2015-11-04T00:52:00.097Z|I-OCEAN7-304-XXXX| 27.02 12.937 40.506 34.611 1499.9581 00:51:49.53M 2015-11-04T00:52:00.302Z|I-OCEAN7-304-XXXX| 27.02 12.936 40.507 34.613 1499.9587 00:51:49.73M 2015-11-04T00:52:00.502Z|I-OCEAN7-304-XXXX| 27.02 12.936 40.509 34.615 1499.9602 00:51:49.93M 2015-11-04T00:52:00.707Z|I-OCEAN7-304-XXXX| 27.02 12.936 40.510 34.616 1499.9619 00:51:50.15M 2015-11-04T00:52:00.913Z|I-OCEAN7-304-XXXX| 27.00 12.937 40.511 34.616 1499.9633 00:51:50.35M 2015-11-04T00:52:01.112Z|I-OCEAN7-304-XXXX| 26.98 12.937 40.512 34.617 1499.9645 00:51:50.55M 2015-11-04T00:52:01.317Z|I-OCEAN7-304-XXXX| 26.97 12.937 40.513 34.618 1499.9664 00:51:50.75M 2015-11-04T00:52:01.523Z|I-OCEAN7-304-XXXX| 26.97 12.938 40.513 34.618 1499.9675 00:51:50.95M 2015-11-04T00:52:01.723Z|I-OCEAN7-304-XXXX| 26.94 12.938 40.514 34.619 1499.9680 00:51:51.17M 2015-11-04T00:52:01.927Z|I-OCEAN7-304-XXXX| 26.91 12.938 40.516 34.620 1499.9691 00:51:51.36M 2015-11-04T00:52:02.127Z|I-OCEAN7-304-XXXX| 26.94 12.938 40.517 34.622 1499.9711 00:51:51.56M 2015-11-04T00:52:02.333Z|I-OCEAN7-304-XXXX| 26.94 12.937 40.518 34.623 1499.9720 00:51:51.76M 2015-11-04T00:52:02.538Z|I-OCEAN7-304-XXXX| 26.94 12.937 40.519 34.623 1499.9722 00:51:51.96M 2015-11-04T00:52:02.758Z|I-OCEAN7-304-XXXX| 26.95 12.938 40.519 34.623 1499.9735 00:51:52.18M 2015-11-04T00:52:02.943Z|I-OCEAN7-304-XXXX| 26.92 12.938 40.510 34.615 1499.9640 00:51:52.40M 2015-11-04T00:52:03.143Z|I-OCEAN7-304-XXXX| 26.93 12.938 40.509 34.614 1499.9628 00:51:52.58M 2015-11-04T00:52:03.348Z|I-OCEAN7-304-XXXX| 26.93 12.938 40.508 34.612 1499.9618 00:51:52.78M 2015-11-04T00:52:03.553Z|I-OCEAN7-304-XXXX| 26.93 12.938 40.507 34.611 1499.9604 00:51:53.00M 2015-11-04T00:52:03.753Z|I-OCEAN7-304-XXXX| 26.93 12.938 40.505 34.610 1499.9592 00:51:53.19M 2015-11-04T00:52:03.958Z|I-OCEAN7-304-XXXX| 26.93 12.935 40.505 34.612 1499.9518 00:51:53.39M 2015-11-04T00:52:04.158Z|I-OCEAN7-304-XXXX| 26.93 12.935 40.504 34.612 1499.9504 00:51:53.59M 2015-11-04T00:52:04.363Z|I-OCEAN7-304-XXXX| 26.90 12.935 40.504 34.612 1499.9491 00:51:53.79M 2015-11-04T00:52:04.563Z|I-OCEAN7-304-XXXX| 26.90 12.934 40.504 34.613 1499.9489 00:51:54.01M 2015-11-04T00:52:04.768Z|I-OCEAN7-304-XXXX| 26.91 12.934 40.505 34.613 1499.9487 00:51:54.21M 2015-11-04T00:52:04.973Z|I-OCEAN7-304-XXXX| 26.90 12.934 40.505 34.614 1499.9486 00:51:54.41M 2015-11-04T00:52:05.173Z|I-OCEAN7-304-XXXX| 26.91 12.934 40.506 34.614 1499.9493 00:51:54.61M 2015-11-04T00:52:05.378Z|I-OCEAN7-304-XXXX| 26.91 12.933 40.506 34.615 1499.9486 00:51:54.80M 2015-11-04T00:52:05.583Z|I-OCEAN7-304-XXXX| 26.95 12.934 40.506 34.614 1499.9502 00:51:55.03M 2015-11-04T00:52:05.783Z|I-OCEAN7-304-XXXX| 26.98 12.934 40.511 34.619 1499.9570 00:51:55.23M 2015-11-04T00:52:05.988Z|I-OCEAN7-304-XXXX| 26.95 12.934 40.511 34.619 1499.9578 00:51:55.42M 2015-11-04T00:52:06.188Z|I-OCEAN7-304-XXXX| 26.95 12.935 40.512 34.620 1499.9596 00:51:55.62M 2015-11-04T00:52:06.393Z|I-OCEAN7-304-XXXX| 26.95 12.935 40.512 34.620 1499.9596 00:51:55.82M 2015-11-04T00:52:06.598Z|I-OCEAN7-304-XXXX| 26.95 12.935 40.512 34.619 1499.9595 00:51:56.04M 2015-11-04T00:52:06.798Z|I-OCEAN7-304-XXXX| 26.97 12.935 40.512 34.619 1499.9600 00:51:56.24M 2015-11-04T00:52:07.003Z|I-OCEAN7-304-XXXX| 27.01 12.935 40.512 34.619 1499.9611 00:51:56.44M 2015-11-04T00:52:07.223Z|I-OCEAN7-304-XXXX| 26.98 12.936 40.512 34.618 1499.9612 00:51:56.64M 2015-11-04T00:52:07.408Z|I-OCEAN7-304-XXXX| 26.98 12.936 40.512 34.619 1499.9615 00:51:56.85M 2015-11-04T00:52:07.613Z|I-OCEAN7-304-XXXX| 26.98 12.936 40.512 34.618 1499.9614 00:51:57.05M 2015-11-04T00:52:07.813Z|I-OCEAN7-304-XXXX| 26.97 12.936 40.512 34.619 1499.9622 00:51:57.25M 2015-11-04T00:52:08.018Z|I-OCEAN7-304-XXXX| 26.97 12.936 40.513 34.619 1499.9624 00:51:57.45M 2015-11-04T00:52:08.223Z|I-OCEAN7-304-XXXX| 26.92 12.936 40.513 34.620 1499.9620 00:51:57.65M 2015-11-04T00:52:08.423Z|I-OCEAN7-304-XXXX| 26.89 12.936 40.513 34.619 1499.9623 00:51:57.85M 2015-11-04T00:52:08.629Z|I-OCEAN7-304-XXXX| 26.94 12.936 40.513 34.619 1499.9629 00:51:58.07M 2015-11-04T00:52:08.828Z|I-OCEAN7-304-XXXX| 26.95 12.936 40.513 34.619 1499.9631 00:51:58.27M 2015-11-04T00:52:09.033Z|I-OCEAN7-304-XXXX| 27.02 12.936 40.513 34.619 1499.9650 00:51:58.47M 2015-11-04T00:52:09.233Z|I-OCEAN7-304-XXXX| 27.02 12.936 40.514 34.620 1499.9657 00:51:58.67M 2015-11-04T00:52:09.438Z|I-OCEAN7-304-XXXX| 27.02 12.936 40.513 34.619 1499.9657 00:51:58.86M 2015-11-04T00:52:09.643Z|I-OCEAN7-304-XXXX| 27.02 12.936 40.513 34.619 1499.9651 00:51:59.08M 2015-11-04T00:52:09.843Z|I-OCEAN7-304-XXXX| 26.98 12.939 40.512 34.616 1499.9697 00:51:59.29M 2015-11-04T00:52:10.048Z|I-OCEAN7-304-XXXX| 26.98 12.939 40.511 34.614 1499.9683 00:51:59.48M 2015-11-04T00:52:10.248Z|I-OCEAN7-304-XXXX| 26.99 12.939 40.505 34.609 1499.9619 00:51:59.68M 2015-11-04T00:52:10.448Z|I-OCEAN7-304-XXXX| 27.03 12.939 40.505 34.608 1499.9622 00:51:59.88M 2015-11-04T00:52:10.658Z|I-OCEAN7-304-XXXX| 27.03 12.939 40.503 34.607 1499.9602 00:52:00.10M 2015-11-04T00:52:10.859Z|I-OCEAN7-304-XXXX| 27.03 12.939 40.503 34.607 1499.9589 00:52:00.30M 2015-11-04T00:52:11.063Z|I-OCEAN7-304-XXXX| 27.02 12.939 40.502 34.606 1499.9585 00:52:00.50M 2015-11-04T00:52:11.263Z|I-OCEAN7-304-XXXX| 27.01 12.939 40.502 34.606 1499.9586 00:52:00.70M 2015-11-04T00:52:11.468Z|I-OCEAN7-304-XXXX| 26.99 12.939 40.503 34.607 1499.9587 00:52:00.89M 2015-11-04T00:52:11.693Z|I-OCEAN7-304-XXXX| 27.01 12.939 40.504 34.608 1499.9600 00:52:01.11M 2015-11-04T00:52:11.878Z|I-OCEAN7-304-XXXX| 26.98 12.939 40.504 34.608 1499.9596 00:52:01.33M 2015-11-04T00:52:12.078Z|I-OCEAN7-304-XXXX| 27.01 12.938 40.504 34.609 1499.9600 00:52:01.51M 2015-11-04T00:52:12.278Z|I-OCEAN7-304-XXXX| 27.02 12.938 40.505 34.609 1499.9602 00:52:01.71M 2015-11-04T00:52:12.483Z|I-OCEAN7-304-XXXX| 27.02 12.938 40.505 34.610 1499.9607 00:52:01.91M 2015-11-04T00:52:12.688Z|I-OCEAN7-304-XXXX| 27.06 12.938 40.506 34.611 1499.9617 00:52:02.13M 2015-11-04T00:52:12.888Z|I-OCEAN7-304-XXXX| 27.06 12.938 40.507 34.611 1499.9620 00:52:02.33M 2015-11-04T00:52:13.093Z|I-OCEAN7-304-XXXX| 27.02 12.938 40.507 34.612 1499.9613 00:52:02.53M 2015-11-04T00:52:13.298Z|I-OCEAN7-304-XXXX| 27.04 12.938 40.507 34.612 1499.9618 00:52:02.73M 2015-11-04T00:52:13.503Z|I-OCEAN7-304-XXXX| 26.99 12.938 40.507 34.611 1499.9611 00:52:02.93M 2015-11-04T00:52:13.698Z|I-OCEAN7-304-XXXX| 27.01 12.938 40.511 34.615 1499.9668 00:52:03.15M 2015-11-04T00:52:13.908Z|I-OCEAN7-304-XXXX| 27.01 12.938 40.511 34.615 1499.9677 00:52:03.34M 2015-11-04T00:52:14.108Z|I-OCEAN7-304-XXXX| 26.99 12.938 40.511 34.615 1499.9669 00:52:03.54M 2015-11-04T00:52:14.313Z|I-OCEAN7-304-XXXX| 27.00 12.939 40.510 34.614 1499.9666 00:52:03.74M 2015-11-04T00:52:14.513Z|I-OCEAN7-304-XXXX| 26.96 12.939 40.509 34.613 1499.9650 00:52:03.94M 2015-11-04T00:52:14.718Z|I-OCEAN7-304-XXXX| 26.97 12.939 40.509 34.613 1499.9646 00:52:04.16M 2015-11-04T00:52:14.918Z|I-OCEAN7-304-XXXX| 26.99 12.939 40.508 34.612 1499.9646 00:52:04.36M 2015-11-04T00:52:15.123Z|I-OCEAN7-304-XXXX| 27.00 12.939 40.509 34.613 1499.9651 00:52:04.56M 2015-11-04T00:52:15.344Z|I-OCEAN7-304-XXXX| 26.95 12.939 40.509 34.613 1499.9642 00:52:04.76M 2015-11-04T00:52:15.528Z|I-OCEAN7-304-XXXX| 26.99 12.939 40.509 34.613 1499.9657 00:52:04.96M 2015-11-04T00:52:15.733Z|I-OCEAN7-304-XXXX| 26.97 12.939 40.510 34.613 1499.9668 00:52:05.17M 2015-11-04T00:52:15.938Z|I-OCEAN7-304-XXXX| 26.97 12.939 40.510 34.613 1499.9669 00:52:05.37M 2015-11-04T00:52:16.153Z|I-OCEAN7-304-XXXX| 26.92 12.939 40.509 34.613 1499.9657 00:52:05.57M 2015-11-04T00:52:16.343Z|I-OCEAN7-304-XXXX| 26.93 12.939 40.509 34.612 1499.9657 00:52:05.79M 2015-11-04T00:52:16.543Z|I-OCEAN7-304-XXXX| 26.91 12.939 40.509 34.612 1499.9653 00:52:05.97M 2015-11-04T00:52:16.748Z|I-OCEAN7-304-XXXX| 26.91 12.939 40.508 34.612 1499.9645 00:52:06.19M 2015-11-04T00:52:16.949Z|I-OCEAN7-304-XXXX| 26.92 12.939 40.508 34.611 1499.9639 00:52:06.39M 2015-11-04T00:52:17.153Z|I-OCEAN7-304-XXXX| 26.91 12.939 40.507 34.611 1499.9625 00:52:06.59M 2015-11-04T00:52:17.353Z|I-OCEAN7-304-XXXX| 26.91 12.939 40.506 34.610 1499.9614 00:52:06.78M 2015-11-04T00:52:17.558Z|I-OCEAN7-304-XXXX| 26.91 12.939 40.506 34.610 1499.9613 00:52:07.00M 2015-11-04T00:52:17.763Z|I-OCEAN7-304-XXXX| 26.91 12.939 40.507 34.611 1499.9618 00:52:07.20M 2015-11-04T00:52:17.963Z|I-OCEAN7-304-XXXX| 26.88 12.939 40.507 34.611 1499.9624 00:52:07.40M 2015-11-04T00:52:18.168Z|I-OCEAN7-304-XXXX| 26.88 12.939 40.508 34.612 1499.9634 00:52:07.60M 2015-11-04T00:52:18.368Z|I-OCEAN7-304-XXXX| 26.91 12.939 40.509 34.613 1499.9646 00:52:07.80M 2015-11-04T00:52:18.573Z|I-OCEAN7-304-XXXX| 26.91 12.939 40.510 34.614 1499.9645 00:52:08.02M 2015-11-04T00:52:18.778Z|I-OCEAN7-304-XXXX| 26.87 12.938 40.510 34.615 1499.9633 00:52:08.22M 2015-11-04T00:52:18.983Z|I-OCEAN7-304-XXXX| 26.87 12.938 40.510 34.615 1499.9634 00:52:08.42M 2015-11-04T00:52:19.183Z|I-OCEAN7-304-XXXX| 26.92 12.938 40.510 34.615 1499.9642 00:52:08.62M 2015-11-04T00:52:19.388Z|I-OCEAN7-304-XXXX| 26.92 12.938 40.511 34.615 1499.9644 00:52:08.82M 2015-11-04T00:52:19.588Z|I-OCEAN7-304-XXXX| 26.89 12.938 40.511 34.616 1499.9633 00:52:09.04M 2015-11-04T00:52:19.788Z|I-OCEAN7-304-XXXX| 26.89 12.937 40.511 34.616 1499.9633 00:52:09.23M 2015-11-04T00:52:19.993Z|I-OCEAN7-304-XXXX| 26.89 12.937 40.511 34.617 1499.9634 00:52:09.43M 2015-11-04T00:52:20.198Z|I-OCEAN7-304-XXXX| 26.88 12.937 40.512 34.617 1499.9635 00:52:09.63M 2015-11-04T00:52:20.398Z|I-OCEAN7-304-XXXX| 26.90 12.937 40.511 34.616 1499.9639 00:52:09.83M 2015-11-04T00:52:20.623Z|I-OCEAN7-304-XXXX| 26.90 12.937 40.511 34.617 1499.9630 00:52:10.05M 2015-11-04T00:52:20.808Z|I-OCEAN7-304-XXXX| 26.90 12.937 40.511 34.617 1499.9624 00:52:10.26M 2015-11-04T00:52:21.013Z|I-OCEAN7-304-XXXX| 26.90 12.937 40.510 34.616 1499.9612 00:52:10.45M 2015-11-04T00:52:21.213Z|I-OCEAN7-304-XXXX| 26.90 12.937 40.510 34.616 1499.9598 00:52:10.65M 2015-11-04T00:52:21.418Z|I-OCEAN7-304-XXXX| 26.95 12.936 40.509 34.615 1499.9594 00:52:10.85M 2015-11-04T00:52:21.628Z|I-OCEAN7-304-XXXX| 27.00 12.936 40.508 34.614 1499.9584 00:52:11.07M 2015-11-04T00:52:21.826Z|I-OCEAN7-304-XXXX| 26.99 12.936 40.506 34.613 1499.9563 00:52:11.26M 2015-11-04T00:52:22.028Z|I-OCEAN7-304-XXXX| 26.99 12.936 40.506 34.613 1499.9556 00:52:11.46M 2015-11-04T00:52:22.229Z|I-OCEAN7-304-XXXX| 27.01 12.935 40.507 34.614 1499.9559 00:52:11.66M 2015-11-04T00:52:22.428Z|I-OCEAN7-304-XXXX| 26.99 12.936 40.507 34.614 1499.9559 00:52:11.86M 2015-11-04T00:52:22.639Z|I-OCEAN7-304-XXXX| 26.98 12.936 40.507 34.614 1499.9561 00:52:12.08M 2015-11-04T00:52:22.839Z|I-OCEAN7-304-XXXX| 27.03 12.936 40.507 34.614 1499.9574 00:52:12.28M 2015-11-04T00:52:23.039Z|I-OCEAN7-304-XXXX| 27.05 12.936 40.507 34.614 1499.9583 00:52:12.48M 2015-11-04T00:52:23.243Z|I-OCEAN7-304-XXXX| 27.05 12.936 40.508 34.614 1499.9587 00:52:12.68M 2015-11-04T00:52:23.448Z|I-OCEAN7-304-XXXX| 27.02 12.936 40.508 34.615 1499.9590 00:52:12.88M 2015-11-04T00:52:23.649Z|I-OCEAN7-304-XXXX| 27.01 12.936 40.509 34.615 1499.9596 00:52:13.09M 2015-11-04T00:52:23.853Z|I-OCEAN7-304-XXXX| 27.01 12.936 40.509 34.615 1499.9601 00:52:13.29M 2015-11-04T00:52:24.058Z|I-OCEAN7-304-XXXX| 27.04 12.936 40.507 34.613 1499.9590 00:52:13.49M 2015-11-04T00:52:24.258Z|I-OCEAN7-304-XXXX| 27.10 12.936 40.507 34.613 1499.9601 00:52:13.69M 2015-11-04T00:52:24.463Z|I-OCEAN7-304-XXXX| 27.10 12.936 40.508 34.614 1499.9602 00:52:13.89M 2015-11-04T00:52:24.663Z|I-OCEAN7-304-XXXX| 27.08 12.936 40.508 34.614 1499.9603 00:52:14.11M 2015-11-04T00:52:24.868Z|I-OCEAN7-304-XXXX| 27.05 12.936 40.508 34.614 1499.9596 00:52:14.31M 2015-11-04T00:52:25.094Z|I-OCEAN7-304-XXXX| 27.06 12.936 40.508 34.615 1499.9600 00:52:14.51M 2015-11-04T00:52:25.274Z|I-OCEAN7-304-XXXX| 27.03 12.936 40.509 34.615 1499.9602 00:52:14.72M 2015-11-04T00:52:25.478Z|I-OCEAN7-304-XXXX| 27.05 12.936 40.509 34.616 1499.9607 00:52:14.91M 2015-11-04T00:52:25.683Z|I-OCEAN7-304-XXXX| 27.04 12.936 40.511 34.617 1499.9620 00:52:15.12M 2015-11-04T00:52:25.884Z|I-OCEAN7-304-XXXX| 27.01 12.936 40.511 34.618 1499.9624 00:52:15.32M 2015-11-04T00:52:26.089Z|I-OCEAN7-304-XXXX| 27.02 12.936 40.512 34.618 1499.9630 00:52:15.52M 2015-11-04T00:52:26.293Z|I-OCEAN7-304-XXXX| 27.04 12.936 40.512 34.618 1499.9637 00:52:15.72M 2015-11-04T00:52:26.494Z|I-OCEAN7-304-XXXX| 26.99 12.936 40.512 34.618 1499.9626 00:52:15.92M 2015-11-04T00:52:26.694Z|I-OCEAN7-304-XXXX| 26.99 12.936 40.511 34.617 1499.9618 00:52:16.14M 2015-11-04T00:52:26.905Z|I-OCEAN7-304-XXXX| 26.99 12.936 40.511 34.617 1499.9614 00:52:16.34M 2015-11-04T00:52:27.104Z|I-OCEAN7-304-XXXX| 26.97 12.936 40.511 34.618 1499.9607 00:52:16.54M 2015-11-04T00:52:27.305Z|I-OCEAN7-304-XXXX| 27.01 12.936 40.510 34.617 1499.9604 00:52:16.74M 2015-11-04T00:52:27.509Z|I-OCEAN7-304-XXXX| 27.00 12.935 40.511 34.618 1499.9603 00:52:16.94M 2015-11-04T00:52:27.714Z|I-OCEAN7-304-XXXX| 27.00 12.935 40.512 34.619 1499.9608 00:52:17.15M 2015-11-04T00:52:27.914Z|I-OCEAN7-304-XXXX| 27.00 12.935 40.513 34.619 1499.9620 00:52:17.35M 2015-11-04T00:52:28.119Z|I-OCEAN7-304-XXXX| 27.00 12.935 40.514 34.621 1499.9626 00:52:17.55M 2015-11-04T00:52:28.319Z|I-OCEAN7-304-XXXX| 26.94 12.935 40.515 34.622 1499.9630 00:52:17.75M 2015-11-04T00:52:28.519Z|I-OCEAN7-304-XXXX| 26.94 12.935 40.515 34.622 1499.9642 00:52:17.95M 2015-11-04T00:52:28.724Z|I-OCEAN7-304-XXXX| 26.94 12.935 40.515 34.622 1499.9634 00:52:18.17M 2015-11-04T00:52:28.929Z|I-OCEAN7-304-XXXX| 26.95 12.935 40.514 34.621 1499.9620 00:52:18.37M 2015-11-04T00:52:29.134Z|I-OCEAN7-304-XXXX| 26.90 12.935 40.513 34.620 1499.9597 00:52:18.57M 2015-11-04T00:52:29.339Z|I-OCEAN7-304-XXXX| 26.91 12.935 40.512 34.619 1499.9586 00:52:18.76M 2015-11-04T00:52:29.554Z|I-OCEAN7-304-XXXX| 26.94 12.935 40.510 34.618 1499.9579 00:52:18.97M 2015-11-04T00:52:29.746Z|I-OCEAN7-304-XXXX| 26.94 12.935 40.509 34.616 1499.9562 00:52:19.20M 2015-11-04T00:52:29.944Z|I-OCEAN7-304-XXXX| 26.95 12.935 40.508 34.615 1499.9550 00:52:19.38M 2015-11-04T00:52:30.149Z|I-OCEAN7-304-XXXX| 26.95 12.935 40.507 34.615 1499.9546 00:52:19.58M 2015-11-04T00:52:30.354Z|I-OCEAN7-304-XXXX| 26.93 12.935 40.515 34.623 1499.9634 00:52:19.78M 2015-11-04T00:52:30.549Z|I-OCEAN7-304-XXXX| 26.90 12.935 40.516 34.623 1499.9646 00:52:20.00M 2015-11-04T00:52:30.759Z|I-OCEAN7-304-XXXX| 26.91 12.935 40.517 34.623 1499.9656 00:52:20.19M 2015-11-04T00:52:30.959Z|I-OCEAN7-304-XXXX| 26.88 12.936 40.517 34.623 1499.9655 00:52:20.40M 2015-11-04T00:52:31.164Z|I-OCEAN7-304-XXXX| 26.88 12.936 40.517 34.623 1499.9659 00:52:20.59M 2015-11-04T00:52:31.364Z|I-OCEAN7-304-XXXX| 26.89 12.936 40.517 34.623 1499.9663 00:52:20.80M 2015-11-04T00:52:31.569Z|I-OCEAN7-304-XXXX| 26.90 12.936 40.517 34.623 1499.9666 00:52:21.01M 2015-11-04T00:52:31.774Z|I-OCEAN7-304-XXXX| 26.93 12.936 40.517 34.623 1499.9678 00:52:21.21M 2015-11-04T00:52:31.979Z|I-OCEAN7-304-XXXX| 26.95 12.936 40.517 34.623 1499.9675 00:52:21.41M 2015-11-04T00:52:32.179Z|I-OCEAN7-304-XXXX| 26.90 12.936 40.517 34.623 1499.9661 00:52:21.61M 2015-11-04T00:52:32.379Z|I-OCEAN7-304-XXXX| 26.93 12.935 40.517 34.624 1499.9657 00:52:21.81M 2015-11-04T00:52:32.584Z|I-OCEAN7-304-XXXX| 26.92 12.935 40.516 34.623 1499.9648 00:52:22.03M 2015-11-04T00:52:32.789Z|I-OCEAN7-304-XXXX| 26.94 12.935 40.516 34.623 1499.9653 00:52:22.23M 2015-11-04T00:52:32.989Z|I-OCEAN7-304-XXXX| 26.97 12.935 40.516 34.623 1499.9657 00:52:22.43M 2015-11-04T00:52:33.194Z|I-OCEAN7-304-XXXX| 26.97 12.935 40.509 34.616 1499.9584 00:52:22.63M 2015-11-04T00:52:33.394Z|I-OCEAN7-304-XXXX| 26.97 12.936 40.509 34.616 1499.9579 00:52:22.83M 2015-11-04T00:52:33.599Z|I-OCEAN7-304-XXXX| 26.97 12.936 40.508 34.614 1499.9567 00:52:23.04M 2015-11-04T00:52:33.804Z|I-OCEAN7-304-XXXX| 26.99 12.936 40.506 34.613 1499.9556 00:52:23.24M 2015-11-04T00:52:34.025Z|I-OCEAN7-304-XXXX| 26.97 12.936 40.505 34.612 1499.9546 00:52:23.44M 2015-11-04T00:52:34.209Z|I-OCEAN7-304-XXXX| 26.98 12.936 40.505 34.611 1499.9548 00:52:23.66M 2015-11-04T00:52:34.409Z|I-OCEAN7-304-XXXX| 26.98 12.936 40.504 34.610 1499.9548 00:52:23.84M 2015-11-04T00:52:34.614Z|I-OCEAN7-304-XXXX| 26.98 12.937 40.504 34.610 1499.9548 00:52:24.06M 2015-11-04T00:52:34.819Z|I-OCEAN7-304-XXXX| 26.99 12.937 40.504 34.610 1499.9550 00:52:24.26M 2015-11-04T00:52:35.024Z|I-OCEAN7-304-XXXX| 27.00 12.937 40.504 34.610 1499.9559 00:52:24.46M 2015-11-04T00:52:35.224Z|I-OCEAN7-304-XXXX| 26.99 12.938 40.510 34.615 1499.9647 00:52:24.66M 2015-11-04T00:52:35.424Z|I-OCEAN7-304-XXXX| 26.99 12.938 40.511 34.615 1499.9663 00:52:24.85M 2015-11-04T00:52:35.629Z|I-OCEAN7-304-XXXX| 27.02 12.938 40.511 34.615 1499.9673 00:52:25.07M 2015-11-04T00:52:35.834Z|I-OCEAN7-304-XXXX| 27.01 12.939 40.511 34.615 1499.9677 00:52:25.27M 2015-11-04T00:52:36.034Z|I-OCEAN7-304-XXXX| 27.00 12.939 40.511 34.615 1499.9677 00:52:25.47M 2015-11-04T00:52:36.239Z|I-OCEAN7-304-XXXX| 27.00 12.939 40.511 34.615 1499.9688 00:52:25.67M 2015-11-04T00:52:36.439Z|I-OCEAN7-304-XXXX| 27.00 12.939 40.511 34.615 1499.9694 00:52:25.87M 2015-11-04T00:52:36.644Z|I-OCEAN7-304-XXXX| 27.00 12.939 40.512 34.616 1499.9701 00:52:26.09M 2015-11-04T00:52:36.849Z|I-OCEAN7-304-XXXX| 27.00 12.939 40.512 34.615 1499.9696 00:52:26.29M 2015-11-04T00:52:37.054Z|I-OCEAN7-304-XXXX| 27.00 12.939 40.512 34.616 1499.9684 00:52:26.49M 2015-11-04T00:52:37.254Z|I-OCEAN7-304-XXXX| 26.99 12.939 40.512 34.616 1499.9680 00:52:26.69M 2015-11-04T00:52:37.459Z|I-OCEAN7-304-XXXX| 26.99 12.939 40.512 34.616 1499.9681 00:52:26.88M 2015-11-04T00:52:37.659Z|I-OCEAN7-304-XXXX| 27.03 12.938 40.511 34.615 1499.9678 00:52:27.10M 2015-11-04T00:52:37.859Z|I-OCEAN7-304-XXXX| 27.04 12.938 40.510 34.614 1499.9664 00:52:27.30M 2015-11-04T00:52:38.064Z|I-OCEAN7-304-XXXX| 27.04 12.938 40.511 34.615 1499.9675 00:52:27.50M 2015-11-04T00:52:38.269Z|I-OCEAN7-304-XXXX| 27.04 12.938 40.511 34.615 1499.9679 00:52:27.70M 2015-11-04T00:52:38.489Z|I-OCEAN7-304-XXXX| 27.07 12.938 40.511 34.615 1499.9685 00:52:27.90M 2015-11-04T00:52:38.674Z|I-OCEAN7-304-XXXX| 27.03 12.939 40.511 34.615 1499.9688 00:52:28.14M 2015-11-04T00:52:38.879Z|I-OCEAN7-304-XXXX| 27.00 12.939 40.511 34.615 1499.9678 00:52:28.32M 2015-11-04T00:52:39.084Z|I-OCEAN7-304-XXXX| 27.02 12.938 40.511 34.615 1499.9669 00:52:28.52M 2015-11-04T00:52:39.284Z|I-OCEAN7-304-XXXX| 27.05 12.938 40.510 34.615 1499.9669 00:52:28.72M 2015-11-04T00:52:39.489Z|I-OCEAN7-304-XXXX| 27.03 12.938 40.511 34.615 1499.9667 00:52:28.92M 2015-11-04T00:52:39.689Z|I-OCEAN7-304-XXXX| 27.06 12.938 40.510 34.615 1499.9662 00:52:29.14M 2015-11-04T00:52:39.894Z|I-OCEAN7-304-XXXX| 27.05 12.938 40.510 34.614 1499.9655 00:52:29.33M 2015-11-04T00:52:40.094Z|I-OCEAN7-304-XXXX| 27.03 12.938 40.509 34.614 1499.9641 00:52:29.53M 2015-11-04T00:52:40.299Z|I-OCEAN7-304-XXXX| 27.03 12.937 40.509 34.614 1499.9633 00:52:29.73M 2015-11-04T00:52:40.504Z|I-OCEAN7-304-XXXX| 26.99 12.937 40.509 34.614 1499.9618 00:52:29.93M 2015-11-04T00:52:40.705Z|I-OCEAN7-304-XXXX| 26.99 12.937 40.508 34.614 1499.9607 00:52:30.15M 2015-11-04T00:52:40.909Z|I-OCEAN7-304-XXXX| 26.98 12.937 40.508 34.613 1499.9597 00:52:30.35M 2015-11-04T00:52:41.114Z|I-OCEAN7-304-XXXX| 26.94 12.937 40.508 34.613 1499.9587 00:52:30.55M 2015-11-04T00:52:41.314Z|I-OCEAN7-304-XXXX| 26.90 12.936 40.508 34.614 1499.9579 00:52:30.75M 2015-11-04T00:52:41.514Z|I-OCEAN7-304-XXXX| 26.90 12.936 40.508 34.615 1499.9580 00:52:30.94M 2015-11-04T00:52:41.719Z|I-OCEAN7-304-XXXX| 26.91 12.936 40.508 34.614 1499.9578 00:52:31.16M 2015-11-04T00:52:41.924Z|I-OCEAN7-304-XXXX| 26.88 12.937 40.508 34.614 1499.9575 00:52:31.36M 2015-11-04T00:52:42.124Z|I-OCEAN7-304-XXXX| 26.87 12.937 40.508 34.614 1499.9576 00:52:31.56M 2015-11-04T00:52:42.329Z|I-OCEAN7-304-XXXX| 26.87 12.937 40.508 34.614 1499.9580 00:52:31.76M 2015-11-04T00:52:42.534Z|I-OCEAN7-304-XXXX| 26.87 12.937 40.509 34.615 1499.9586 00:52:31.96M 2015-11-04T00:52:42.734Z|I-OCEAN7-304-XXXX| 26.87 12.937 40.519 34.624 1499.9708 00:52:32.18M 2015-11-04T00:52:42.960Z|I-OCEAN7-304-XXXX| 26.87 12.937 40.519 34.625 1499.9703 00:52:32.38M 2015-11-04T00:52:43.144Z|I-OCEAN7-304-XXXX| 26.87 12.937 40.519 34.624 1499.9707 00:52:32.59M 2015-11-04T00:52:43.346Z|I-OCEAN7-304-XXXX| 26.91 12.937 40.511 34.616 1499.9617 00:52:32.78M 2015-11-04T00:52:43.549Z|I-OCEAN7-304-XXXX| 26.88 12.937 40.509 34.615 1499.9595 00:52:33.98M 2015-11-04T00:52:43.754Z|I-OCEAN7-304-XXXX| 26.90 12.937 40.509 34.615 1499.9597 00:52:33.19M 2015-11-04T00:52:43.954Z|I-OCEAN7-304-XXXX| 26.92 12.937 40.510 34.616 1499.9614 00:52:33.39M 2015-11-04T00:52:44.159Z|I-OCEAN7-304-XXXX| 26.95 12.937 40.511 34.617 1499.9640 00:52:33.59M 2015-11-04T00:52:44.354Z|I-OCEAN7-304-XXXX| 26.94 12.938 40.514 34.619 1499.9673 00:52:33.79M 2015-11-04T00:52:44.564Z|I-OCEAN7-304-XXXX| 26.96 12.937 40.513 34.618 1499.9670 00:52:34.01M 2015-11-04T00:52:44.769Z|I-OCEAN7-304-XXXX| 26.95 12.937 40.513 34.618 1499.9656 00:52:34.21M 2015-11-04T00:52:44.969Z|I-OCEAN7-304-XXXX| 26.92 12.937 40.513 34.618 1499.9645 00:52:34.41M 2015-11-04T00:52:45.169Z|I-OCEAN7-304-XXXX| 26.95 12.937 40.513 34.619 1499.9658 00:52:34.61M 2015-11-04T00:52:45.374Z|I-OCEAN7-304-XXXX| 26.95 12.937 40.512 34.618 1499.9648 00:52:34.80M 2015-11-04T00:52:45.574Z|I-OCEAN7-304-XXXX| 26.95 12.937 40.512 34.618 1499.9645 00:52:35.02M 2015-11-04T00:52:45.779Z|I-OCEAN7-304-XXXX| 26.95 12.937 40.512 34.617 1499.9634 00:52:35.22M 2015-11-04T00:52:45.984Z|I-OCEAN7-304-XXXX| 26.96 12.937 40.512 34.617 1499.9635 00:52:35.42M 2015-11-04T00:52:46.184Z|I-OCEAN7-304-XXXX| 27.01 12.937 40.511 34.617 1499.9635 00:52:35.62M 2015-11-04T00:52:46.389Z|I-OCEAN7-304-XXXX| 27.04 12.937 40.511 34.617 1499.9635 00:52:35.82M 2015-11-04T00:52:46.594Z|I-OCEAN7-304-XXXX| 27.03 12.936 40.510 34.616 1499.9619 00:52:36.04M 2015-11-04T00:52:46.794Z|I-OCEAN7-304-XXXX| 27.03 12.936 40.508 34.614 1499.9602 00:52:36.24M 2015-11-04T00:52:47.006Z|I-OCEAN7-304-XXXX| 27.03 12.936 40.508 34.615 1499.9600 00:52:36.44M 2015-11-04T00:52:47.204Z|I-OCEAN7-304-XXXX| 27.02 12.936 40.508 34.614 1499.9581 00:52:36.63M 2015-11-04T00:52:47.425Z|I-OCEAN7-304-XXXX| 27.06 12.935 40.507 34.614 1499.9574 00:52:36.84M 2015-11-04T00:52:47.617Z|I-OCEAN7-304-XXXX| 27.05 12.935 40.507 34.614 1499.9564 00:52:37.07M 2015-11-04T00:52:47.810Z|I-OCEAN7-304-XXXX| 27.00 12.935 40.507 34.614 1499.9554 00:52:37.25M 2015-11-04T00:52:48.014Z|I-OCEAN7-304-XXXX| 27.03 12.935 40.507 34.614 1499.9562 00:52:37.45M 2015-11-04T00:52:48.214Z|I-OCEAN7-304-XXXX| 27.03 12.935 40.507 34.615 1499.9562 00:52:37.65M 2015-11-04T00:52:48.420Z|I-OCEAN7-304-XXXX| 27.03 12.935 40.508 34.615 1499.9565 00:52:37.85M 2015-11-04T00:52:48.625Z|I-OCEAN7-304-XXXX| 27.03 12.935 40.506 34.614 1499.9546 00:52:38.07M 2015-11-04T00:52:48.830Z|I-OCEAN7-304-XXXX| 27.00 12.935 40.507 34.614 1499.9548 00:52:38.27M 2015-11-04T00:52:49.030Z|I-OCEAN7-304-XXXX| 26.99 12.935 40.507 34.614 1499.9552 00:52:38.47M 2015-11-04T00:52:49.234Z|I-OCEAN7-304-XXXX| 27.01 12.935 40.508 34.615 1499.9568 00:52:38.67M 2015-11-04T00:52:49.434Z|I-OCEAN7-304-XXXX| 27.01 12.935 40.509 34.616 1499.9575 00:52:38.86M 2015-11-04T00:52:49.640Z|I-OCEAN7-304-XXXX| 27.00 12.935 40.509 34.616 1499.9579 00:52:39.08M 2015-11-04T00:52:49.840Z|I-OCEAN7-304-XXXX| 27.00 12.935 40.509 34.616 1499.9576 00:52:39.28M 2015-11-04T00:52:50.045Z|I-OCEAN7-304-XXXX| 27.00 12.935 40.509 34.616 1499.9576 00:52:39.48M 2015-11-04T00:52:50.250Z|I-OCEAN7-304-XXXX| 27.00 12.935 40.508 34.615 1499.9574 00:52:39.68M 2015-11-04T00:52:50.450Z|I-OCEAN7-304-XXXX| 27.05 12.936 40.508 34.615 1499.9584 00:52:39.88M 2015-11-04T00:52:50.655Z|I-OCEAN7-304-XXXX| 27.05 12.936 40.507 34.614 1499.9580 00:52:40.10M 2015-11-04T00:52:50.855Z|I-OCEAN7-304-XXXX| 27.00 12.936 40.508 34.615 1499.9580 00:52:40.30M 2015-11-04T00:52:51.060Z|I-OCEAN7-304-XXXX| 27.01 12.936 40.508 34.615 1499.9591 00:52:40.50M 2015-11-04T00:52:51.265Z|I-OCEAN7-304-XXXX| 27.02 12.936 40.507 34.613 1499.9576 00:52:40.69M 2015-11-04T00:52:51.465Z|I-OCEAN7-304-XXXX| 27.02 12.936 40.508 34.614 1499.9585 00:52:40.90M 2015-11-04T00:52:51.670Z|I-OCEAN7-304-XXXX| 27.02 12.936 40.508 34.615 1499.9592 00:52:41.11M 2015-11-04T00:52:51.890Z|I-OCEAN7-304-XXXX| 27.00 12.936 40.516 34.621 1499.9678 00:52:41.31M 2015-11-04T00:52:52.075Z|I-OCEAN7-304-XXXX| 27.04 12.937 40.516 34.621 1499.9688 00:52:41.53M 2015-11-04T00:52:52.280Z|I-OCEAN7-304-XXXX| 27.04 12.937 40.510 34.616 1499.9626 00:52:41.71M 2015-11-04T00:52:52.480Z|I-OCEAN7-304-XXXX| 26.98 12.937 40.509 34.615 1499.9615 00:52:41.91M 2015-11-04T00:52:52.685Z|I-OCEAN7-304-XXXX| 26.98 12.937 40.510 34.615 1499.9622 00:52:42.13M 2015-11-04T00:52:52.903Z|I-OCEAN7-304-XXXX| 26.95 12.937 40.511 34.616 1499.9630 00:52:42.33M 2015-11-04T00:52:53.090Z|I-OCEAN7-304-XXXX| 26.99 12.937 40.510 34.615 1499.9626 00:52:42.53M 2015-11-04T00:52:53.303Z|I-OCEAN7-304-XXXX| 26.96 12.937 40.509 34.615 1499.9615 00:52:42.73M 2015-11-04T00:52:53.495Z|I-OCEAN7-304-XXXX| 26.96 12.937 40.509 34.614 1499.9609 00:52:42.92M 2015-11-04T00:52:53.700Z|I-OCEAN7-304-XXXX| 26.95 12.937 40.508 34.614 1499.9598 00:52:43.14M 2015-11-04T00:52:53.900Z|I-OCEAN7-304-XXXX| 26.95 12.937 40.507 34.613 1499.9585 00:52:43.34M 2015-11-04T00:52:54.105Z|I-OCEAN7-304-XXXX| 26.95 12.936 40.507 34.613 1499.9569 00:52:43.54M 2015-11-04T00:52:54.310Z|I-OCEAN7-304-XXXX| 26.95 12.936 40.506 34.612 1499.9559 00:52:43.74M 2015-11-04T00:52:54.510Z|I-OCEAN7-304-XXXX| 26.93 12.936 40.505 34.612 1499.9548 00:52:43.94M 2015-11-04T00:52:54.715Z|I-OCEAN7-304-XXXX| 26.94 12.936 40.505 34.612 1499.9546 00:52:44.16M 2015-11-04T00:52:54.920Z|I-OCEAN7-304-XXXX| 26.91 12.936 40.505 34.612 1499.9537 00:52:44.36M 2015-11-04T00:52:55.120Z|I-OCEAN7-304-XXXX| 26.90 12.936 40.506 34.613 1499.9528 00:52:44.56M 2015-11-04T00:52:55.325Z|I-OCEAN7-304-XXXX| 26.90 12.935 40.506 34.613 1499.9531 00:52:44.75M 2015-11-04T00:52:55.525Z|I-OCEAN7-304-XXXX| 26.86 12.935 40.506 34.613 1499.9524 00:52:44.96M 2015-11-04T00:52:55.730Z|I-OCEAN7-304-XXXX| 26.87 12.935 40.507 34.614 1499.9534 00:52:45.17M 2015-11-04T00:52:55.935Z|I-OCEAN7-304-XXXX| 26.90 12.935 40.507 34.614 1499.9540 00:52:45.37M 2015-11-04T00:52:56.135Z|I-OCEAN7-304-XXXX| 26.84 12.935 40.508 34.615 1499.9535 00:52:45.57M 2015-11-04T00:52:56.355Z|I-OCEAN7-304-XXXX| 26.85 12.935 40.508 34.615 1499.9541 00:52:45.77M 2015-11-04T00:52:56.540Z|I-OCEAN7-304-XXXX| 26.88 12.935 40.509 34.616 1499.9553 00:52:46.01M 2015-11-04T00:52:56.746Z|I-OCEAN7-304-XXXX| 26.88 12.935 40.509 34.616 1499.9558 00:52:46.19M 2015-11-04T00:52:56.950Z|I-OCEAN7-304-XXXX| 26.90 12.935 40.509 34.616 1499.9563 00:52:46.39M 2015-11-04T00:52:57.150Z|I-OCEAN7-304-XXXX| 26.89 12.935 40.509 34.616 1499.9567 00:52:46.59M 2015-11-04T00:52:57.355Z|I-OCEAN7-304-XXXX| 26.91 12.935 40.510 34.617 1499.9574 00:52:46.79M 2015-11-04T00:52:57.555Z|I-OCEAN7-304-XXXX| 26.94 12.935 40.511 34.618 1499.9591 00:52:47.01M 2015-11-04T00:52:57.760Z|I-OCEAN7-304-XXXX| 26.94 12.936 40.511 34.618 1499.9604 00:52:47.20M 2015-11-04T00:52:57.965Z|I-OCEAN7-304-XXXX| 26.91 12.936 40.512 34.618 1499.9613 00:52:47.40M 2015-11-04T00:52:58.165Z|I-OCEAN7-304-XXXX| 26.92 12.936 40.513 34.619 1499.9629 00:52:47.60M 2015-11-04T00:52:58.370Z|I-OCEAN7-304-XXXX| 26.93 12.936 40.513 34.619 1499.9634 00:52:47.80M 2015-11-04T00:52:58.575Z|I-OCEAN7-304-XXXX| 26.90 12.936 40.513 34.619 1499.9640 00:52:48.02M 2015-11-04T00:52:58.775Z|I-OCEAN7-304-XXXX| 26.93 12.937 40.513 34.619 1499.9646 00:52:48.22M 2015-11-04T00:52:58.980Z|I-OCEAN7-304-XXXX| 26.96 12.937 40.514 34.619 1499.9663 00:52:48.42M 2015-11-04T00:52:59.180Z|I-OCEAN7-304-XXXX| 26.95 12.937 40.514 34.619 1499.9670 00:52:48.62M 2015-11-04T00:52:59.385Z|I-OCEAN7-304-XXXX| 26.99 12.938 40.514 34.619 1499.9688 00:52:48.82M 2015-11-04T00:52:59.585Z|I-OCEAN7-304-XXXX| 27.04 12.938 40.514 34.619 1499.9695 00:52:49.03M 2015-11-04T00:52:59.790Z|I-OCEAN7-304-XXXX| 27.03 12.938 40.514 34.618 1499.9690 00:52:49.23M 2015-11-04T00:52:59.995Z|I-OCEAN7-304-XXXX| 27.03 12.938 40.514 34.618 1499.9694 00:52:49.43M