2015-11-04T00:49:00.180Z|I-OCEAN7-304-XXXX|  26.92  12.935  40.518  34.625 1499.9664 00:48:49.61M
2015-11-04T00:49:00.385Z|I-OCEAN7-304-XXXX|  26.92  12.935  40.520  34.626 1499.9680 00:48:49.80M
2015-11-04T00:49:00.585Z|I-OCEAN7-304-XXXX|  26.92  12.935  40.519  34.626 1499.9681 00:48:50.02M
2015-11-04T00:49:00.790Z|I-OCEAN7-304-XXXX|  26.92  12.935  40.519  34.626 1499.9677 00:48:50.22M
2015-11-04T00:49:00.995Z|I-OCEAN7-304-XXXX|  26.92  12.935  40.519  34.625 1499.9672 00:48:50.42M
2015-11-04T00:49:01.195Z|I-OCEAN7-304-XXXX|  26.91  12.935  40.518  34.625 1499.9663 00:48:50.62M
2015-11-04T00:49:01.400Z|I-OCEAN7-304-XXXX|  26.93  12.935  40.517  34.624 1499.9662 00:48:50.82M
2015-11-04T00:49:01.605Z|I-OCEAN7-304-XXXX|  26.91  12.935  40.517  34.623 1499.9657 00:48:51.04M
2015-11-04T00:49:01.805Z|I-OCEAN7-304-XXXX|  26.94  12.936  40.516  34.622 1499.9651 00:48:51.24M
2015-11-04T00:49:02.010Z|I-OCEAN7-304-XXXX|  26.95  12.935  40.515  34.621 1499.9636 00:48:51.44M
2015-11-04T00:49:02.205Z|I-OCEAN7-304-XXXX|  26.95  12.935  40.514  34.621 1499.9633 00:48:51.64M
2015-11-04T00:49:02.415Z|I-OCEAN7-304-XXXX|  26.95  12.935  40.514  34.621 1499.9623 00:48:51.83M
2015-11-04T00:49:02.620Z|I-OCEAN7-304-XXXX|  26.97  12.935  40.513  34.620 1499.9617 00:48:52.05M
2015-11-04T00:49:02.820Z|I-OCEAN7-304-XXXX|  26.96  12.935  40.513  34.620 1499.9604 00:48:52.25M
2015-11-04T00:49:03.020Z|I-OCEAN7-304-XXXX|  27.00  12.935  40.513  34.620 1499.9608 00:48:52.45M
2015-11-04T00:49:03.225Z|I-OCEAN7-304-XXXX|  27.00  12.935  40.512  34.620 1499.9611 00:48:52.65M
2015-11-04T00:49:03.430Z|I-OCEAN7-304-XXXX|  27.00  12.935  40.512  34.619 1499.9618 00:48:52.85M
2015-11-04T00:49:03.630Z|I-OCEAN7-304-XXXX|  27.03  12.935  40.512  34.619 1499.9619 00:48:53.07M
2015-11-04T00:49:03.830Z|I-OCEAN7-304-XXXX|  27.03  12.935  40.512  34.619 1499.9614 00:48:53.27M
2015-11-04T00:49:04.055Z|I-OCEAN7-304-XXXX|  27.04  12.935  40.512  34.619 1499.9609 00:48:53.46M
2015-11-04T00:49:04.240Z|I-OCEAN7-304-XXXX|  27.05  12.935  40.513  34.620 1499.9615 00:48:53.68M
2015-11-04T00:49:04.445Z|I-OCEAN7-304-XXXX|  27.03  12.935  40.513  34.621 1499.9622 00:48:53.87M
2015-11-04T00:49:04.645Z|I-OCEAN7-304-XXXX|  27.01  12.935  40.514  34.621 1499.9619 00:48:54.08M
2015-11-04T00:49:04.857Z|I-OCEAN7-304-XXXX|  27.04  12.934  40.514  34.622 1499.9622 00:48:54.28M
2015-11-04T00:49:05.050Z|I-OCEAN7-304-XXXX|  27.04  12.934  40.514  34.622 1499.9617 00:48:54.48M
2015-11-04T00:49:05.255Z|I-OCEAN7-304-XXXX|  27.04  12.934  40.521  34.628 1499.9692 00:48:54.68M
2015-11-04T00:49:05.460Z|I-OCEAN7-304-XXXX|  27.04  12.934  40.521  34.629 1499.9697 00:48:54.88M
2015-11-04T00:49:05.660Z|I-OCEAN7-304-XXXX|  27.04  12.934  40.514  34.622 1499.9622 00:48:55.10M
2015-11-04T00:49:05.865Z|I-OCEAN7-304-XXXX|  27.04  12.934  40.513  34.621 1499.9611 00:48:55.30M
2015-11-04T00:49:06.070Z|I-OCEAN7-304-XXXX|  27.06  12.934  40.512  34.620 1499.9602 00:48:55.49M
2015-11-04T00:49:06.270Z|I-OCEAN7-304-XXXX|  27.00  12.934  40.512  34.620 1499.9581 00:48:55.70M
2015-11-04T00:49:06.475Z|I-OCEAN7-304-XXXX|  27.01  12.934  40.511  34.619 1499.9570 00:48:55.89M
2015-11-04T00:49:06.680Z|I-OCEAN7-304-XXXX|  27.01  12.934  40.510  34.618 1499.9568 00:48:56.11M
2015-11-04T00:49:06.880Z|I-OCEAN7-304-XXXX|  26.98  12.934  40.509  34.617 1499.9556 00:48:56.31M
2015-11-04T00:49:07.080Z|I-OCEAN7-304-XXXX|  27.02  12.935  40.508  34.616 1499.9561 00:48:56.51M
2015-11-04T00:49:07.285Z|I-OCEAN7-304-XXXX|  26.97  12.935  40.509  34.616 1499.9564 00:48:56.71M
2015-11-04T00:49:07.490Z|I-OCEAN7-304-XXXX|  27.00  12.935  40.509  34.616 1499.9586 00:48:56.91M
2015-11-04T00:49:07.695Z|I-OCEAN7-304-XXXX|  27.04  12.936  40.510  34.616 1499.9602 00:48:57.13M
2015-11-04T00:49:07.895Z|I-OCEAN7-304-XXXX|  27.00  12.935  40.510  34.618 1499.9579 00:48:57.33M
2015-11-04T00:49:08.095Z|I-OCEAN7-304-XXXX|  27.05  12.935  40.511  34.619 1499.9597 00:48:57.53M
2015-11-04T00:49:08.300Z|I-OCEAN7-304-XXXX|  27.05  12.934  40.512  34.619 1499.9598 00:48:57.72M
2015-11-04T00:49:08.525Z|I-OCEAN7-304-XXXX|  27.08  12.934  40.513  34.620 1499.9615 00:48:57.92M
2015-11-04T00:49:08.705Z|I-OCEAN7-304-XXXX|  27.05  12.935  40.515  34.622 1499.9633 00:48:58.16M
2015-11-04T00:49:08.910Z|I-OCEAN7-304-XXXX|  27.04  12.934  40.515  34.622 1499.9625 00:48:58.34M
2015-11-04T00:49:09.115Z|I-OCEAN7-304-XXXX|  27.04  12.934  40.515  34.623 1499.9613 00:48:58.54M
2015-11-04T00:49:09.315Z|I-OCEAN7-304-XXXX|  27.02  12.934  40.507  34.616 1499.9519 00:48:58.74M
2015-11-04T00:49:09.520Z|I-OCEAN7-304-XXXX|  27.01  12.934  40.507  34.615 1499.9523 00:48:58.94M
2015-11-04T00:49:09.725Z|I-OCEAN7-304-XXXX|  27.01  12.934  40.506  34.615 1499.9524 00:48:59.16M
2015-11-04T00:49:09.925Z|I-OCEAN7-304-XXXX|  26.97  12.934  40.506  34.614 1499.9520 00:48:59.36M
2015-11-04T00:49:10.130Z|I-OCEAN7-304-XXXX|  26.97  12.935  40.506  34.613 1499.9519 00:48:59.55M
2015-11-04T00:49:10.330Z|I-OCEAN7-304-XXXX|  26.97  12.935  40.505  34.613 1499.9524 00:48:59.75M
2015-11-04T00:49:10.535Z|I-OCEAN7-304-XXXX|  26.98  12.935  40.505  34.612 1499.9532 00:48:59.95M
2015-11-04T00:49:10.740Z|I-OCEAN7-304-XXXX|  26.98  12.936  40.505  34.612 1499.9539 00:49:00.17M
2015-11-04T00:49:10.940Z|I-OCEAN7-304-XXXX|  26.98  12.936  40.506  34.613 1499.9553 00:49:00.37M
2015-11-04T00:49:11.146Z|I-OCEAN7-304-XXXX|  26.98  12.935  40.507  34.615 1499.9562 00:49:00.57M
2015-11-04T00:49:11.345Z|I-OCEAN7-304-XXXX|  26.98  12.935  40.509  34.616 1499.9574 00:49:00.77M
2015-11-04T00:49:11.550Z|I-OCEAN7-304-XXXX|  26.98  12.935  40.509  34.616 1499.9570 00:49:00.97M
2015-11-04T00:49:11.750Z|I-OCEAN7-304-XXXX|  26.93  12.935  40.509  34.616 1499.9561 00:49:01.19M
2015-11-04T00:49:11.955Z|I-OCEAN7-304-XXXX|  26.93  12.935  40.509  34.617 1499.9564 00:49:01.39M
2015-11-04T00:49:12.160Z|I-OCEAN7-304-XXXX|  26.94  12.935  40.509  34.616 1499.9570 00:49:01.59M
2015-11-04T00:49:12.360Z|I-OCEAN7-304-XXXX|  26.95  12.935  40.508  34.615 1499.9561 00:49:01.78M
2015-11-04T00:49:12.560Z|I-OCEAN7-304-XXXX|  26.95  12.935  40.507  34.615 1499.9546 00:49:02.00M
2015-11-04T00:49:12.770Z|I-OCEAN7-304-XXXX|  26.95  12.935  40.506  34.614 1499.9539 00:49:02.20M
2015-11-04T00:49:12.985Z|I-OCEAN7-304-XXXX|  26.94  12.935  40.507  34.614 1499.9540 00:49:02.40M
2015-11-04T00:49:13.175Z|I-OCEAN7-304-XXXX|  26.96  12.935  40.507  34.615 1499.9543 00:49:02.62M
2015-11-04T00:49:13.375Z|I-OCEAN7-304-XXXX|  26.92  12.935  40.507  34.615 1499.9531 00:49:02.80M
2015-11-04T00:49:13.580Z|I-OCEAN7-304-XXXX|  26.91  12.934  40.508  34.616 1499.9529 00:49:03.02M
2015-11-04T00:49:13.780Z|I-OCEAN7-304-XXXX|  26.91  12.934  40.508  34.616 1499.9530 00:49:03.22M
2015-11-04T00:49:13.985Z|I-OCEAN7-304-XXXX|  26.88  12.934  40.509  34.617 1499.9530 00:49:03.42M
2015-11-04T00:49:14.190Z|I-OCEAN7-304-XXXX|  26.89  12.934  40.510  34.617 1499.9550 00:49:03.62M
2015-11-04T00:49:14.390Z|I-OCEAN7-304-XXXX|  26.88  12.935  40.510  34.618 1499.9562 00:49:03.81M
2015-11-04T00:49:14.595Z|I-OCEAN7-304-XXXX|  26.88  12.935  40.511  34.618 1499.9569 00:49:04.03M
2015-11-04T00:49:14.801Z|I-OCEAN7-304-XXXX|  26.90  12.935  40.511  34.619 1499.9586 00:49:04.23M
2015-11-04T00:49:15.000Z|I-OCEAN7-304-XXXX|  26.93  12.935  40.511  34.619 1499.9592 00:49:04.43M
2015-11-04T00:49:15.205Z|I-OCEAN7-304-XXXX|  26.93  12.935  40.511  34.619 1499.9595 00:49:04.63M
2015-11-04T00:49:15.405Z|I-OCEAN7-304-XXXX|  26.93  12.935  40.512  34.619 1499.9595 00:49:04.83M
2015-11-04T00:49:15.610Z|I-OCEAN7-304-XXXX|  26.94  12.935  40.513  34.620 1499.9607 00:49:05.05M
2015-11-04T00:49:15.815Z|I-OCEAN7-304-XXXX|  26.94  12.935  40.513  34.620 1499.9619 00:49:05.25M
2015-11-04T00:49:16.015Z|I-OCEAN7-304-XXXX|  26.93  12.935  40.511  34.618 1499.9597 00:49:05.45M
2015-11-04T00:49:16.220Z|I-OCEAN7-304-XXXX|  26.93  12.936  40.511  34.617 1499.9595 00:49:05.64M
2015-11-04T00:49:16.420Z|I-OCEAN7-304-XXXX|  26.92  12.936  40.510  34.617 1499.9594 00:49:05.84M
2015-11-04T00:49:16.626Z|I-OCEAN7-304-XXXX|  27.00  12.936  40.510  34.617 1499.9614 00:49:06.06M
2015-11-04T00:49:16.826Z|I-OCEAN7-304-XXXX|  27.00  12.936  40.510  34.616 1499.9617 00:49:06.26M
2015-11-04T00:49:17.031Z|I-OCEAN7-304-XXXX|  26.99  12.936  40.510  34.616 1499.9613 00:49:06.46M
2015-11-04T00:49:17.235Z|I-OCEAN7-304-XXXX|  26.98  12.936  40.510  34.616 1499.9609 00:49:06.66M
2015-11-04T00:49:17.455Z|I-OCEAN7-304-XXXX|  26.95  12.936  40.509  34.615 1499.9589 00:49:06.86M
2015-11-04T00:49:17.640Z|I-OCEAN7-304-XXXX|  27.01  12.936  40.508  34.615 1499.9595 00:49:07.09M
2015-11-04T00:49:17.845Z|I-OCEAN7-304-XXXX|  27.01  12.936  40.508  34.615 1499.9590 00:49:07.27M
2015-11-04T00:49:18.046Z|I-OCEAN7-304-XXXX|  27.01  12.936  40.508  34.614 1499.9586 00:49:07.48M
2015-11-04T00:49:18.251Z|I-OCEAN7-304-XXXX|  27.05  12.936  40.508  34.615 1499.9601 00:49:07.67M
2015-11-04T00:49:18.451Z|I-OCEAN7-304-XXXX|  27.05  12.936  40.509  34.615 1499.9606 00:49:07.87M
2015-11-04T00:49:18.656Z|I-OCEAN7-304-XXXX|  27.05  12.936  40.509  34.615 1499.9608 00:49:08.09M
2015-11-04T00:49:18.856Z|I-OCEAN7-304-XXXX|  27.05  12.938  40.510  34.614 1499.9646 00:49:08.29M
2015-11-04T00:49:19.060Z|I-OCEAN7-304-XXXX|  27.05  12.938  40.509  34.614 1499.9647 00:49:08.49M
2015-11-04T00:49:19.261Z|I-OCEAN7-304-XXXX|  27.06  12.938  40.510  34.615 1499.9655 00:49:08.69M
2015-11-04T00:49:19.466Z|I-OCEAN7-304-XXXX|  27.07  12.938  40.510  34.615 1499.9658 00:49:08.89M
2015-11-04T00:49:19.671Z|I-OCEAN7-304-XXXX|  27.07  12.938  40.511  34.616 1499.9663 00:49:09.11M
2015-11-04T00:49:19.876Z|I-OCEAN7-304-XXXX|  27.06  12.937  40.512  34.617 1499.9672 00:49:09.31M
2015-11-04T00:49:20.076Z|I-OCEAN7-304-XXXX|  27.04  12.938  40.515  34.619 1499.9707 00:49:09.51M
2015-11-04T00:49:20.281Z|I-OCEAN7-304-XXXX|  27.06  12.938  40.515  34.619 1499.9720 00:49:09.70M
2015-11-04T00:49:20.486Z|I-OCEAN7-304-XXXX|  27.07  12.938  40.516  34.620 1499.9727 00:49:09.90M
2015-11-04T00:49:20.686Z|I-OCEAN7-304-XXXX|  27.03  12.938  40.517  34.621 1499.9729 00:49:10.12M
2015-11-04T00:49:20.891Z|I-OCEAN7-304-XXXX|  27.01  12.938  40.517  34.622 1499.9727 00:49:10.32M
2015-11-04T00:49:21.091Z|I-OCEAN7-304-XXXX|  27.05  12.937  40.517  34.622 1499.9724 00:49:10.52M
2015-11-04T00:49:21.296Z|I-OCEAN7-304-XXXX|  27.03  12.937  40.517  34.622 1499.9713 00:49:10.72M
2015-11-04T00:49:21.501Z|I-OCEAN7-304-XXXX|  27.05  12.937  40.517  34.622 1499.9708 00:49:10.92M
2015-11-04T00:49:21.701Z|I-OCEAN7-304-XXXX|  26.99  12.936  40.517  34.623 1499.9690 00:49:11.14M
2015-11-04T00:49:22.131Z|I-OCEAN7-304-XXXX|  27.00  12.936  40.517  34.623 1499.9688 00:49:11.34M
2015-11-04T00:49:22.131Z|I-OCEAN7-304-XXXX|  27.00  12.936  40.517  34.624 1499.9679 00:49:11.64M
2015-11-04T00:49:22.338Z|I-OCEAN7-304-XXXX|  26.95  12.936  40.518  34.624 1499.9674 00:49:11.76M
2015-11-04T00:49:22.536Z|I-OCEAN7-304-XXXX|  26.93  12.936  40.518  34.624 1499.9675 00:49:11.96M
2015-11-04T00:49:22.741Z|I-OCEAN7-304-XXXX|  26.93  12.936  40.517  34.623 1499.9678 00:49:12.17M
2015-11-04T00:49:22.941Z|I-OCEAN7-304-XXXX|  26.93  12.936  40.517  34.623 1499.9672 00:49:12.37M
2015-11-04T00:49:23.146Z|I-OCEAN7-304-XXXX|  26.93  12.936  40.516  34.623 1499.9661 00:49:12.57M
2015-11-04T00:49:23.351Z|I-OCEAN7-304-XXXX|  26.93  12.935  40.515  34.622 1499.9640 00:49:12.77M
2015-11-04T00:49:23.553Z|I-OCEAN7-304-XXXX|  26.89  12.935  40.514  34.622 1499.9614 00:49:12.97M
2015-11-04T00:49:23.756Z|I-OCEAN7-304-XXXX|  26.88  12.935  40.514  34.621 1499.9604 00:49:13.19M
2015-11-04T00:49:23.961Z|I-OCEAN7-304-XXXX|  26.87  12.935  40.513  34.620 1499.9591 00:49:13.39M
2015-11-04T00:49:24.161Z|I-OCEAN7-304-XXXX|  26.89  12.935  40.513  34.620 1499.9594 00:49:13.59M
2015-11-04T00:49:24.361Z|I-OCEAN7-304-XXXX|  26.93  12.935  40.512  34.620 1499.9586 00:49:13.79M
2015-11-04T00:49:24.566Z|I-OCEAN7-304-XXXX|  26.90  12.935  40.511  34.619 1499.9572 00:49:14.00M
2015-11-04T00:49:24.771Z|I-OCEAN7-304-XXXX|  26.90  12.935  40.511  34.618 1499.9573 00:49:14.20M
2015-11-04T00:49:24.976Z|I-OCEAN7-304-XXXX|  26.94  12.935  40.509  34.617 1499.9569 00:49:14.40M
2015-11-04T00:49:25.176Z|I-OCEAN7-304-XXXX|  26.93  12.935  40.510  34.617 1499.9572 00:49:14.60M
2015-11-04T00:49:25.381Z|I-OCEAN7-304-XXXX|  26.93  12.935  40.509  34.616 1499.9567 00:49:14.80M
2015-11-04T00:49:25.796Z|I-OCEAN7-304-XXXX|  26.92  12.935  40.509  34.616 1499.9567 00:49:15.02M
2015-11-04T00:49:25.796Z|I-OCEAN7-304-XXXX|  26.99  12.935  40.510  34.617 1499.9580 00:49:15.31M
2015-11-04T00:49:26.001Z|I-OCEAN7-304-XXXX|  26.96  12.935  40.510  34.617 1499.9579 00:49:15.43M
2015-11-04T00:49:26.201Z|I-OCEAN7-304-XXXX|  26.98  12.935  40.511  34.618 1499.9591 00:49:15.63M
2015-11-04T00:49:26.421Z|I-OCEAN7-304-XXXX|  26.98  12.935  40.511  34.618 1499.9602 00:49:15.82M
2015-11-04T00:49:26.611Z|I-OCEAN7-304-XXXX|  26.96  12.935  40.512  34.619 1499.9606 00:49:16.06M
2015-11-04T00:49:26.811Z|I-OCEAN7-304-XXXX|  26.97  12.935  40.512  34.619 1499.9607 00:49:16.25M
2015-11-04T00:49:27.016Z|I-OCEAN7-304-XXXX|  26.98  12.935  40.506  34.613 1499.9548 00:49:16.45M
2015-11-04T00:49:27.216Z|I-OCEAN7-304-XXXX|  26.99  12.935  40.505  34.612 1499.9539 00:49:16.64M
2015-11-04T00:49:27.421Z|I-OCEAN7-304-XXXX|  26.99  12.936  40.506  34.613 1499.9547 00:49:16.84M
2015-11-04T00:49:27.621Z|I-OCEAN7-304-XXXX|  27.01  12.935  40.506  34.613 1499.9550 00:49:17.06M
2015-11-04T00:49:27.826Z|I-OCEAN7-304-XXXX|  27.01  12.935  40.507  34.614 1499.9556 00:49:17.26M
2015-11-04T00:49:28.031Z|I-OCEAN7-304-XXXX|  26.98  12.935  40.507  34.614 1499.9553 00:49:17.46M
2015-11-04T00:49:28.231Z|I-OCEAN7-304-XXXX|  26.99  12.935  40.508  34.615 1499.9553 00:49:17.66M
2015-11-04T00:49:28.436Z|I-OCEAN7-304-XXXX|  27.01  12.935  40.508  34.616 1499.9556 00:49:17.86M
2015-11-04T00:49:28.636Z|I-OCEAN7-304-XXXX|  27.01  12.934  40.509  34.617 1499.9557 00:49:18.07M
2015-11-04T00:49:28.841Z|I-OCEAN7-304-XXXX|  27.02  12.934  40.509  34.617 1499.9561 00:49:18.27M
2015-11-04T00:49:29.046Z|I-OCEAN7-304-XXXX|  27.02  12.934  40.509  34.617 1499.9553 00:49:18.47M
2015-11-04T00:49:29.246Z|I-OCEAN7-304-XXXX|  26.99  12.934  40.508  34.616 1499.9539 00:49:18.67M
2015-11-04T00:49:29.451Z|I-OCEAN7-304-XXXX|  26.99  12.934  40.508  34.616 1499.9535 00:49:18.87M
2015-11-04T00:49:29.656Z|I-OCEAN7-304-XXXX|  26.99  12.934  40.507  34.615 1499.9528 00:49:19.09M
2015-11-04T00:49:29.856Z|I-OCEAN7-304-XXXX|  26.99  12.934  40.507  34.615 1499.9523 00:49:19.29M
2015-11-04T00:49:30.061Z|I-OCEAN7-304-XXXX|  26.99  12.934  40.506  34.614 1499.9517 00:49:19.49M
2015-11-04T00:49:30.266Z|I-OCEAN7-304-XXXX|  27.01  12.934  40.505  34.614 1499.9514 00:49:19.69M
2015-11-04T00:49:30.466Z|I-OCEAN7-304-XXXX|  26.98  12.934  40.506  34.614 1499.9512 00:49:19.89M
2015-11-04T00:49:30.671Z|I-OCEAN7-304-XXXX|  26.99  12.934  40.506  34.614 1499.9526 00:49:20.11M
2015-11-04T00:49:30.891Z|I-OCEAN7-304-XXXX|  26.99  12.935  40.506  34.614 1499.9531 00:49:20.30M
2015-11-04T00:49:31.076Z|I-OCEAN7-304-XXXX|  26.97  12.935  40.506  34.614 1499.9534 00:49:20.52M
2015-11-04T00:49:31.281Z|I-OCEAN7-304-XXXX|  26.97  12.935  40.506  34.614 1499.9546 00:49:20.70M
2015-11-04T00:49:31.481Z|I-OCEAN7-304-XXXX|  26.97  12.936  40.507  34.613 1499.9557 00:49:20.90M
2015-11-04T00:49:31.686Z|I-OCEAN7-304-XXXX|  27.00  12.936  40.507  34.614 1499.9576 00:49:21.12M
2015-11-04T00:49:31.886Z|I-OCEAN7-304-XXXX|  26.99  12.936  40.508  34.614 1499.9580 00:49:21.32M
2015-11-04T00:49:32.091Z|I-OCEAN7-304-XXXX|  27.01  12.936  40.508  34.614 1499.9601 00:49:21.52M
2015-11-04T00:49:32.291Z|I-OCEAN7-304-XXXX|  27.01  12.937  40.509  34.615 1499.9615 00:49:21.72M
2015-11-04T00:49:32.541Z|I-OCEAN7-304-XXXX|  26.99  12.937  40.509  34.615 1499.9626 00:49:21.92M
2015-11-04T00:49:32.701Z|I-OCEAN7-304-XXXX|  26.96  12.937  40.510  34.615 1499.9629 00:49:22.18M
2015-11-04T00:49:32.906Z|I-OCEAN7-304-XXXX|  26.97  12.937  40.510  34.616 1499.9641 00:49:22.34M
2015-11-04T00:49:33.106Z|I-OCEAN7-304-XXXX|  26.95  12.937  40.511  34.617 1499.9642 00:49:22.54M
2015-11-04T00:49:33.306Z|I-OCEAN7-304-XXXX|  26.96  12.937  40.513  34.618 1499.9659 00:49:22.73M
2015-11-04T00:49:33.511Z|I-OCEAN7-304-XXXX|  26.97  12.937  40.513  34.618 1499.9669 00:49:22.93M
2015-11-04T00:49:33.716Z|I-OCEAN7-304-XXXX|  26.97  12.937  40.513  34.619 1499.9664 00:49:23.15M
2015-11-04T00:49:33.916Z|I-OCEAN7-304-XXXX|  26.97  12.937  40.514  34.619 1499.9663 00:49:23.35M
2015-11-04T00:49:34.121Z|I-OCEAN7-304-XXXX|  26.97  12.937  40.514  34.619 1499.9667 00:49:23.55M
2015-11-04T00:49:34.326Z|I-OCEAN7-304-XXXX|  27.02  12.937  40.514  34.619 1499.9670 00:49:23.75M
2015-11-04T00:49:34.526Z|I-OCEAN7-304-XXXX|  26.98  12.937  40.513  34.619 1499.9657 00:49:23.95M
2015-11-04T00:49:34.731Z|I-OCEAN7-304-XXXX|  26.98  12.937  40.512  34.618 1499.9642 00:49:24.16M
2015-11-04T00:49:34.931Z|I-OCEAN7-304-XXXX|  26.97  12.937  40.511  34.617 1499.9628 00:49:24.36M
2015-11-04T00:49:35.136Z|I-OCEAN7-304-XXXX|  26.96  12.937  40.510  34.616 1499.9615 00:49:24.56M
2015-11-04T00:49:35.356Z|I-OCEAN7-304-XXXX|  26.94  12.937  40.509  34.615 1499.9612 00:49:24.76M
2015-11-04T00:49:35.541Z|I-OCEAN7-304-XXXX|  26.94  12.937  40.509  34.615 1499.9601 00:49:25.00M
2015-11-04T00:49:35.741Z|I-OCEAN7-304-XXXX|  26.98  12.937  40.509  34.614 1499.9608 00:49:25.18M
2015-11-04T00:49:35.946Z|I-OCEAN7-304-XXXX|  26.98  12.937  40.509  34.614 1499.9607 00:49:25.38M
2015-11-04T00:49:36.152Z|I-OCEAN7-304-XXXX|  26.98  12.937  40.508  34.614 1499.9603 00:49:25.58M
2015-11-04T00:49:36.356Z|I-OCEAN7-304-XXXX|  27.01  12.937  40.507  34.613 1499.9598 00:49:25.78M
2015-11-04T00:49:36.556Z|I-OCEAN7-304-XXXX|  26.99  12.937  40.506  34.611 1499.9585 00:49:26.00M
2015-11-04T00:49:36.761Z|I-OCEAN7-304-XXXX|  27.00  12.937  40.505  34.610 1499.9583 00:49:26.19M
2015-11-04T00:49:36.961Z|I-OCEAN7-304-XXXX|  26.98  12.938  40.504  34.610 1499.9576 00:49:26.40M
2015-11-04T00:49:37.166Z|I-OCEAN7-304-XXXX|  26.98  12.937  40.504  34.610 1499.9576 00:49:26.59M
2015-11-04T00:49:37.366Z|I-OCEAN7-304-XXXX|  26.95  12.938  40.505  34.610 1499.9576 00:49:26.79M
2015-11-04T00:49:37.616Z|I-OCEAN7-304-XXXX|  26.95  12.938  40.505  34.610 1499.9586 00:49:27.01M
2015-11-04T00:49:37.776Z|I-OCEAN7-304-XXXX|  26.97  12.938  40.506  34.611 1499.9608 00:49:27.26M
2015-11-04T00:49:37.976Z|I-OCEAN7-304-XXXX|  26.97  12.938  40.507  34.612 1499.9624 00:49:27.41M
2015-11-04T00:49:38.181Z|I-OCEAN7-304-XXXX|  26.97  12.938  40.509  34.613 1499.9634 00:49:27.61M
2015-11-04T00:49:38.381Z|I-OCEAN7-304-XXXX|  26.97  12.938  40.509  34.614 1499.9636 00:49:27.81M
2015-11-04T00:49:38.586Z|I-OCEAN7-304-XXXX|  26.95  12.938  40.510  34.615 1499.9642 00:49:28.03M
2015-11-04T00:49:38.791Z|I-OCEAN7-304-XXXX|  26.98  12.938  40.510  34.615 1499.9651 00:49:28.22M
2015-11-04T00:49:38.991Z|I-OCEAN7-304-XXXX|  26.98  12.938  40.511  34.615 1499.9651 00:49:28.43M
2015-11-04T00:49:39.196Z|I-OCEAN7-304-XXXX|  26.96  12.938  40.511  34.615 1499.9652 00:49:28.62M
2015-11-04T00:49:39.396Z|I-OCEAN7-304-XXXX|  27.00  12.938  40.511  34.615 1499.9661 00:49:28.82M
2015-11-04T00:49:39.601Z|I-OCEAN7-304-XXXX|  27.03  12.938  40.512  34.617 1499.9668 00:49:29.04M
2015-11-04T00:49:39.821Z|I-OCEAN7-304-XXXX|  27.00  12.938  40.512  34.617 1499.9664 00:49:29.24M
2015-11-04T00:49:40.007Z|I-OCEAN7-304-XXXX|  27.00  12.938  40.512  34.617 1499.9663 00:49:29.45M
2015-11-04T00:49:40.211Z|I-OCEAN7-304-XXXX|  27.00  12.938  40.512  34.616 1499.9668 00:49:29.64M
2015-11-04T00:49:40.416Z|I-OCEAN7-304-XXXX|  26.97  12.938  40.512  34.616 1499.9667 00:49:29.84M
2015-11-04T00:49:40.617Z|I-OCEAN7-304-XXXX|  27.02  12.938  40.512  34.616 1499.9669 00:49:30.06M
2015-11-04T00:49:40.821Z|I-OCEAN7-304-XXXX|  27.03  12.938  40.511  34.616 1499.9663 00:49:30.26M
2015-11-04T00:49:41.021Z|I-OCEAN7-304-XXXX|  27.03  12.938  40.511  34.616 1499.9656 00:49:30.45M
2015-11-04T00:49:41.227Z|I-OCEAN7-304-XXXX|  26.98  12.938  40.510  34.615 1499.9639 00:49:30.65M
2015-11-04T00:49:41.426Z|I-OCEAN7-304-XXXX|  26.98  12.938  40.510  34.615 1499.9636 00:49:30.85M
2015-11-04T00:49:41.632Z|I-OCEAN7-304-XXXX|  26.96  12.937  40.510  34.615 1499.9619 00:49:31.07M
2015-11-04T00:49:41.837Z|I-OCEAN7-304-XXXX|  26.99  12.938  40.510  34.614 1499.9646 00:49:31.27M
2015-11-04T00:49:42.037Z|I-OCEAN7-304-XXXX|  26.99  12.938  40.510  34.615 1499.9636 00:49:31.47M
2015-11-04T00:49:42.242Z|I-OCEAN7-304-XXXX|  26.99  12.937  40.510  34.615 1499.9634 00:49:31.67M
2015-11-04T00:49:42.446Z|I-OCEAN7-304-XXXX|  27.01  12.937  40.510  34.615 1499.9635 00:49:31.87M
2015-11-04T00:49:42.697Z|I-OCEAN7-304-XXXX|  26.99  12.937  40.509  34.614 1499.9620 00:49:32.09M
2015-11-04T00:49:42.852Z|I-OCEAN7-304-XXXX|  26.99  12.937  40.509  34.614 1499.9622 00:49:32.33M
2015-11-04T00:49:43.052Z|I-OCEAN7-304-XXXX|  26.97  12.937  40.509  34.614 1499.9615 00:49:32.48M
2015-11-04T00:49:43.257Z|I-OCEAN7-304-XXXX|  26.97  12.938  40.508  34.613 1499.9613 00:49:32.68M
2015-11-04T00:49:43.457Z|I-OCEAN7-304-XXXX|  27.01  12.937  40.507  34.612 1499.9606 00:49:32.88M
2015-11-04T00:49:43.662Z|I-OCEAN7-304-XXXX|  27.01  12.937  40.507  34.612 1499.9597 00:49:33.10M
2015-11-04T00:49:43.867Z|I-OCEAN7-304-XXXX|  26.98  12.937  40.507  34.612 1499.9591 00:49:33.30M
2015-11-04T00:49:44.072Z|I-OCEAN7-304-XXXX|  26.98  12.937  40.506  34.612 1499.9590 00:49:33.50M
2015-11-04T00:49:44.292Z|I-OCEAN7-304-XXXX|  26.93  12.937  40.506  34.612 1499.9584 00:49:33.70M
2015-11-04T00:49:44.486Z|I-OCEAN7-304-XXXX|  26.96  12.937  40.512  34.617 1499.9653 00:49:33.91M
2015-11-04T00:49:44.677Z|I-OCEAN7-304-XXXX|  26.97  12.937  40.513  34.618 1499.9669 00:49:34.12M
2015-11-04T00:49:44.882Z|I-OCEAN7-304-XXXX|  26.94  12.938  40.515  34.620 1499.9688 00:49:34.31M
2015-11-04T00:49:45.082Z|I-OCEAN7-304-XXXX|  26.95  12.938  40.516  34.621 1499.9712 00:49:34.51M
2015-11-04T00:49:45.287Z|I-OCEAN7-304-XXXX|  26.97  12.938  40.517  34.621 1499.9728 00:49:34.71M
2015-11-04T00:49:45.492Z|I-OCEAN7-304-XXXX|  26.98  12.938  40.518  34.622 1499.9738 00:49:34.91M
2015-11-04T00:49:45.692Z|I-OCEAN7-304-XXXX|  27.02  12.938  40.518  34.622 1499.9752 00:49:35.13M
2015-11-04T00:49:45.897Z|I-OCEAN7-304-XXXX|  27.00  12.938  40.519  34.623 1499.9761 00:49:35.33M
2015-11-04T00:49:46.097Z|I-OCEAN7-304-XXXX|  26.96  12.939  40.513  34.616 1499.9684 00:49:35.53M
2015-11-04T00:49:46.302Z|I-OCEAN7-304-XXXX|  26.96  12.939  40.512  34.616 1499.9678 00:49:35.73M
2015-11-04T00:49:46.507Z|I-OCEAN7-304-XXXX|  26.96  12.939  40.511  34.615 1499.9674 00:49:35.93M
2015-11-04T00:49:46.712Z|I-OCEAN7-304-XXXX|  26.92  12.939  40.513  34.617 1499.9698 00:49:36.15M
2015-11-04T00:49:46.912Z|I-OCEAN7-304-XXXX|  26.96  12.939  40.512  34.615 1499.9688 00:49:36.34M
2015-11-04T00:49:47.124Z|I-OCEAN7-304-XXXX|  26.96  12.939  40.511  34.615 1499.9677 00:49:36.54M
2015-11-04T00:49:47.317Z|I-OCEAN7-304-XXXX|  26.96  12.939  40.511  34.615 1499.9666 00:49:36.74M
2015-11-04T00:49:47.522Z|I-OCEAN7-304-XXXX|  26.91  12.938  40.510  34.614 1499.9640 00:49:36.94M
2015-11-04T00:49:47.772Z|I-OCEAN7-304-XXXX|  26.91  12.938  40.509  34.614 1499.9623 00:49:37.16M
2015-11-04T00:49:47.927Z|I-OCEAN7-304-XXXX|  26.91  12.938  40.508  34.613 1499.9611 00:49:37.40M
2015-11-04T00:49:48.127Z|I-OCEAN7-304-XXXX|  26.93  12.937  40.508  34.613 1499.9602 00:49:37.56M
2015-11-04T00:49:48.337Z|I-OCEAN7-304-XXXX|  26.93  12.937  40.507  34.612 1499.9586 00:49:37.76M
2015-11-04T00:49:48.537Z|I-OCEAN7-304-XXXX|  26.96  12.937  40.509  34.614 1499.9613 00:49:37.96M
2015-11-04T00:49:48.757Z|I-OCEAN7-304-XXXX|  26.92  12.937  40.509  34.614 1499.9602 00:49:38.18M
2015-11-04T00:49:48.942Z|I-OCEAN7-304-XXXX|  26.94  12.937  40.503  34.609 1499.9536 00:49:38.39M
2015-11-04T00:49:49.142Z|I-OCEAN7-304-XXXX|  26.99  12.937  40.503  34.609 1499.9539 00:49:38.57M
2015-11-04T00:49:49.347Z|I-OCEAN7-304-XXXX|  26.99  12.937  40.503  34.609 1499.9543 00:49:38.77M
2015-11-04T00:49:49.552Z|I-OCEAN7-304-XXXX|  26.99  12.936  40.504  34.611 1499.9547 00:49:38.97M
2015-11-04T00:49:49.757Z|I-OCEAN7-304-XXXX|  26.99  12.936  40.503  34.609 1499.9525 00:49:39.19M
2015-11-04T00:49:49.957Z|I-OCEAN7-304-XXXX|  26.99  12.936  40.502  34.609 1499.9515 00:49:39.39M
2015-11-04T00:49:50.162Z|I-OCEAN7-304-XXXX|  26.96  12.936  40.508  34.615 1499.9579 00:49:39.59M
2015-11-04T00:49:50.367Z|I-OCEAN7-304-XXXX|  27.00  12.936  40.510  34.616 1499.9598 00:49:39.79M
2015-11-04T00:49:50.567Z|I-OCEAN7-304-XXXX|  26.99  12.936  40.511  34.618 1499.9613 00:49:40.01M
2015-11-04T00:49:50.772Z|I-OCEAN7-304-XXXX|  27.01  12.936  40.512  34.618 1499.9631 00:49:40.21M
2015-11-04T00:49:50.972Z|I-OCEAN7-304-XXXX|  27.04  12.936  40.513  34.620 1499.9648 00:49:40.40M
2015-11-04T00:49:51.177Z|I-OCEAN7-304-XXXX|  27.04  12.936  40.514  34.621 1499.9662 00:49:40.60M
2015-11-04T00:49:51.377Z|I-OCEAN7-304-XXXX|  27.04  12.936  40.516  34.622 1499.9675 00:49:40.80M
2015-11-04T00:49:51.582Z|I-OCEAN7-304-XXXX|  27.04  12.936  40.510  34.616 1499.9615 00:49:41.02M
2015-11-04T00:49:51.787Z|I-OCEAN7-304-XXXX|  27.03  12.936  40.510  34.616 1499.9613 00:49:41.22M
2015-11-04T00:49:51.987Z|I-OCEAN7-304-XXXX|  27.04  12.936  40.509  34.615 1499.9612 00:49:41.42M
2015-11-04T00:49:52.192Z|I-OCEAN7-304-XXXX|  27.04  12.936  40.508  34.615 1499.9594 00:49:41.62M
2015-11-04T00:49:52.392Z|I-OCEAN7-304-XXXX|  27.04  12.936  40.508  34.615 1499.9583 00:49:41.82M
2015-11-04T00:49:52.592Z|I-OCEAN7-304-XXXX|  27.00  12.936  40.507  34.613 1499.9567 00:49:42.04M
2015-11-04T00:49:52.847Z|I-OCEAN7-304-XXXX|  27.00  12.936  40.506  34.612 1499.9554 00:49:42.23M
2015-11-04T00:49:53.002Z|I-OCEAN7-304-XXXX|  27.04  12.936  40.505  34.612 1499.9553 00:49:42.48M
2015-11-04T00:49:53.222Z|I-OCEAN7-304-XXXX|  27.01  12.935  40.505  34.612 1499.9543 00:49:42.63M
2015-11-04T00:49:53.419Z|I-OCEAN7-304-XXXX|  27.01  12.935  40.505  34.613 1499.9542 00:49:42.85M
2015-11-04T00:49:53.623Z|I-OCEAN7-304-XXXX|  27.01  12.935  40.506  34.613 1499.9542 00:49:43.05M
2015-11-04T00:49:53.812Z|I-OCEAN7-304-XXXX|  27.01  12.935  40.505  34.613 1499.9537 00:49:43.25M
2015-11-04T00:49:54.017Z|I-OCEAN7-304-XXXX|  27.01  12.935  40.505  34.612 1499.9543 00:49:43.45M
2015-11-04T00:49:54.226Z|I-OCEAN7-304-XXXX|  27.04  12.935  40.505  34.612 1499.9550 00:49:43.65M
2015-11-04T00:49:54.422Z|I-OCEAN7-304-XXXX|  27.02  12.935  40.505  34.613 1499.9545 00:49:43.85M
2015-11-04T00:49:54.627Z|I-OCEAN7-304-XXXX|  27.03  12.935  40.506  34.613 1499.9545 00:49:44.06M
2015-11-04T00:49:54.832Z|I-OCEAN7-304-XXXX|  27.03  12.935  40.504  34.612 1499.9519 00:49:44.27M
2015-11-04T00:49:55.032Z|I-OCEAN7-304-XXXX|  27.01  12.935  40.504  34.612 1499.9514 00:49:44.46M
2015-11-04T00:49:55.237Z|I-OCEAN7-304-XXXX|  26.99  12.935  40.510  34.617 1499.9590 00:49:44.66M
2015-11-04T00:49:55.437Z|I-OCEAN7-304-XXXX|  26.99  12.936  40.510  34.617 1499.9602 00:49:44.86M
2015-11-04T00:49:55.642Z|I-OCEAN7-304-XXXX|  26.99  12.936  40.511  34.617 1499.9607 00:49:45.08M
2015-11-04T00:49:55.842Z|I-OCEAN7-304-XXXX|  26.93  12.936  40.511  34.617 1499.9607 00:49:45.28M
2015-11-04T00:49:56.047Z|I-OCEAN7-304-XXXX|  26.93  12.936  40.510  34.617 1499.9609 00:49:45.48M
2015-11-04T00:49:56.252Z|I-OCEAN7-304-XXXX|  26.94  12.937  40.510  34.616 1499.9618 00:49:45.68M
2015-11-04T00:49:56.456Z|I-OCEAN7-304-XXXX|  26.95  12.937  40.510  34.616 1499.9628 00:49:45.88M
2015-11-04T00:49:56.657Z|I-OCEAN7-304-XXXX|  26.96  12.938  40.510  34.615 1499.9640 00:49:46.09M
2015-11-04T00:49:56.862Z|I-OCEAN7-304-XXXX|  26.95  12.938  40.509  34.614 1499.9639 00:49:46.30M
2015-11-04T00:49:57.062Z|I-OCEAN7-304-XXXX|  26.96  12.938  40.509  34.614 1499.9629 00:49:46.49M
2015-11-04T00:49:57.267Z|I-OCEAN7-304-XXXX|  26.98  12.938  40.509  34.613 1499.9631 00:49:46.69M
2015-11-04T00:49:57.468Z|I-OCEAN7-304-XXXX|  26.94  12.938  40.509  34.614 1499.9626 00:49:46.89M
2015-11-04T00:49:57.687Z|I-OCEAN7-304-XXXX|  26.94  12.938  40.509  34.613 1499.9625 00:49:47.11M
2015-11-04T00:49:57.922Z|I-OCEAN7-304-XXXX|  26.94  12.938  40.508  34.613 1499.9624 00:49:47.32M
2015-11-04T00:49:58.082Z|I-OCEAN7-304-XXXX|  26.94  12.938  40.515  34.619 1499.9702 00:49:47.55M
2015-11-04T00:49:58.282Z|I-OCEAN7-304-XXXX|  26.96  12.938  40.512  34.616 1499.9677 00:49:47.71M
2015-11-04T00:49:58.482Z|I-OCEAN7-304-XXXX|  26.91  12.938  40.512  34.616 1499.9659 00:49:47.91M
2015-11-04T00:49:58.687Z|I-OCEAN7-304-XXXX|  26.94  12.938  40.512  34.616 1499.9656 00:49:48.12M
2015-11-04T00:49:58.892Z|I-OCEAN7-304-XXXX|  26.92  12.938  40.511  34.616 1499.9645 00:49:48.32M
2015-11-04T00:49:59.092Z|I-OCEAN7-304-XXXX|  26.92  12.938  40.507  34.612 1499.9600 00:49:48.52M
2015-11-04T00:49:59.297Z|I-OCEAN7-304-XXXX|  26.92  12.938  40.507  34.612 1499.9603 00:49:48.72M
2015-11-04T00:49:59.502Z|I-OCEAN7-304-XXXX|  26.96  12.937  40.502  34.608 1499.9542 00:49:48.92M
2015-11-04T00:49:59.702Z|I-OCEAN7-304-XXXX|  26.95  12.937  40.502  34.608 1499.9525 00:49:49.14M
2015-11-04T00:49:59.908Z|I-OCEAN7-304-XXXX|  26.95  12.936  40.502  34.609 1499.9510 00:49:49.34M