2015-11-04T00:48:00.082Z|I-OCEAN7-304-XXXX| 26.99 12.934 40.512 34.620 1499.9584 00:47:49.51M 2015-11-04T00:48:00.289Z|I-OCEAN7-304-XXXX| 27.00 12.934 40.513 34.621 1499.9586 00:47:49.71M 2015-11-04T00:48:00.487Z|I-OCEAN7-304-XXXX| 27.00 12.934 40.513 34.622 1499.9587 00:47:49.91M 2015-11-04T00:48:00.692Z|I-OCEAN7-304-XXXX| 26.99 12.933 40.514 34.623 1499.9595 00:47:50.12M 2015-11-04T00:48:00.892Z|I-OCEAN7-304-XXXX| 26.98 12.934 40.514 34.623 1499.9598 00:47:50.33M 2015-11-04T00:48:01.097Z|I-OCEAN7-304-XXXX| 26.98 12.934 40.515 34.623 1499.9609 00:47:50.52M 2015-11-04T00:48:01.302Z|I-OCEAN7-304-XXXX| 27.00 12.934 40.515 34.623 1499.9628 00:47:50.72M 2015-11-04T00:48:01.522Z|I-OCEAN7-304-XXXX| 26.99 12.935 40.516 34.623 1499.9637 00:47:50.92M 2015-11-04T00:48:01.708Z|I-OCEAN7-304-XXXX| 26.99 12.935 40.516 34.623 1499.9656 00:47:51.16M 2015-11-04T00:48:01.907Z|I-OCEAN7-304-XXXX| 26.97 12.935 40.517 34.624 1499.9662 00:47:51.34M 2015-11-04T00:48:02.112Z|I-OCEAN7-304-XXXX| 26.97 12.935 40.522 34.628 1499.9719 00:47:51.54M 2015-11-04T00:48:02.317Z|I-OCEAN7-304-XXXX| 26.97 12.935 40.517 34.624 1499.9657 00:47:51.74M 2015-11-04T00:48:02.517Z|I-OCEAN7-304-XXXX| 26.98 12.935 40.516 34.623 1499.9648 00:47:51.94M 2015-11-04T00:48:02.722Z|I-OCEAN7-304-XXXX| 27.02 12.935 40.516 34.623 1499.9648 00:47:52.15M 2015-11-04T00:48:02.927Z|I-OCEAN7-304-XXXX| 27.02 12.935 40.515 34.623 1499.9641 00:47:52.35M 2015-11-04T00:48:03.127Z|I-OCEAN7-304-XXXX| 27.05 12.935 40.515 34.622 1499.9647 00:47:52.55M 2015-11-04T00:48:03.328Z|I-OCEAN7-304-XXXX| 27.05 12.935 40.515 34.621 1499.9651 00:47:52.75M 2015-11-04T00:48:03.532Z|I-OCEAN7-304-XXXX| 27.04 12.936 40.514 34.621 1499.9655 00:47:52.95M 2015-11-04T00:48:03.737Z|I-OCEAN7-304-XXXX| 27.04 12.936 40.514 34.620 1499.9651 00:47:53.17M 2015-11-04T00:48:03.942Z|I-OCEAN7-304-XXXX| 27.04 12.936 40.514 34.620 1499.9653 00:47:53.37M 2015-11-04T00:48:04.142Z|I-OCEAN7-304-XXXX| 27.05 12.936 40.514 34.620 1499.9653 00:47:53.57M 2015-11-04T00:48:04.348Z|I-OCEAN7-304-XXXX| 27.05 12.936 40.514 34.620 1499.9648 00:47:53.77M 2015-11-04T00:48:04.548Z|I-OCEAN7-304-XXXX| 27.02 12.936 40.514 34.621 1499.9648 00:47:53.97M 2015-11-04T00:48:04.752Z|I-OCEAN7-304-XXXX| 27.02 12.936 40.514 34.621 1499.9650 00:47:54.18M 2015-11-04T00:48:04.957Z|I-OCEAN7-304-XXXX| 27.02 12.936 40.514 34.621 1499.9658 00:47:54.38M 2015-11-04T00:48:05.163Z|I-OCEAN7-304-XXXX| 27.00 12.936 40.515 34.620 1499.9667 00:47:54.58M 2015-11-04T00:48:05.362Z|I-OCEAN7-304-XXXX| 27.04 12.937 40.515 34.620 1499.9684 00:47:54.78M 2015-11-04T00:48:05.567Z|I-OCEAN7-304-XXXX| 26.99 12.937 40.515 34.621 1499.9684 00:47:55.00M 2015-11-04T00:48:05.767Z|I-OCEAN7-304-XXXX| 27.03 12.937 40.515 34.620 1499.9696 00:47:55.20M 2015-11-04T00:48:05.987Z|I-OCEAN7-304-XXXX| 27.02 12.937 40.515 34.620 1499.9697 00:47:55.40M 2015-11-04T00:48:06.172Z|I-OCEAN7-304-XXXX| 27.03 12.938 40.515 34.620 1499.9706 00:47:55.61M 2015-11-04T00:48:06.377Z|I-OCEAN7-304-XXXX| 27.02 12.937 40.515 34.620 1499.9698 00:47:55.80M 2015-11-04T00:48:06.577Z|I-OCEAN7-304-XXXX| 27.02 12.937 40.515 34.620 1499.9690 00:47:56.01M 2015-11-04T00:48:06.782Z|I-OCEAN7-304-XXXX| 27.02 12.937 40.515 34.620 1499.9686 00:47:56.21M 2015-11-04T00:48:06.982Z|I-OCEAN7-304-XXXX| 27.02 12.937 40.514 34.620 1499.9681 00:47:56.41M 2015-11-04T00:48:07.188Z|I-OCEAN7-304-XXXX| 27.02 12.937 40.515 34.620 1499.9684 00:47:56.61M 2015-11-04T00:48:07.393Z|I-OCEAN7-304-XXXX| 27.00 12.937 40.515 34.621 1499.9684 00:47:56.81M 2015-11-04T00:48:07.598Z|I-OCEAN7-304-XXXX| 27.00 12.937 40.515 34.621 1499.9680 00:47:57.03M 2015-11-04T00:48:07.798Z|I-OCEAN7-304-XXXX| 26.97 12.936 40.515 34.621 1499.9670 00:47:57.23M 2015-11-04T00:48:07.998Z|I-OCEAN7-304-XXXX| 26.96 12.936 40.516 34.622 1499.9663 00:47:57.43M 2015-11-04T00:48:08.203Z|I-OCEAN7-304-XXXX| 26.96 12.936 40.516 34.622 1499.9657 00:47:57.62M 2015-11-04T00:48:08.422Z|I-OCEAN7-304-XXXX| 26.94 12.936 40.516 34.622 1499.9650 00:47:57.83M 2015-11-04T00:48:08.613Z|I-OCEAN7-304-XXXX| 26.94 12.936 40.515 34.622 1499.9644 00:47:58.04M 2015-11-04T00:48:08.813Z|I-OCEAN7-304-XXXX| 27.00 12.936 40.515 34.622 1499.9653 00:47:58.24M 2015-11-04T00:48:09.017Z|I-OCEAN7-304-XXXX| 26.99 12.935 40.514 34.621 1499.9642 00:47:58.44M 2015-11-04T00:48:09.217Z|I-OCEAN7-304-XXXX| 26.99 12.935 40.514 34.621 1499.9624 00:47:58.64M 2015-11-04T00:48:09.423Z|I-OCEAN7-304-XXXX| 26.99 12.935 40.513 34.620 1499.9606 00:47:58.84M 2015-11-04T00:48:09.628Z|I-OCEAN7-304-XXXX| 27.02 12.935 40.512 34.619 1499.9598 00:47:59.06M 2015-11-04T00:48:09.828Z|I-OCEAN7-304-XXXX| 26.99 12.935 40.512 34.620 1499.9598 00:47:59.26M 2015-11-04T00:48:10.028Z|I-OCEAN7-304-XXXX| 26.99 12.934 40.512 34.620 1499.9594 00:47:59.46M 2015-11-04T00:48:10.233Z|I-OCEAN7-304-XXXX| 26.99 12.934 40.512 34.620 1499.9590 00:47:59.66M 2015-11-04T00:48:10.453Z|I-OCEAN7-304-XXXX| 26.95 12.935 40.512 34.619 1499.9587 00:47:59.86M 2015-11-04T00:48:10.643Z|I-OCEAN7-304-XXXX| 26.95 12.935 40.512 34.620 1499.9589 00:48:00.09M 2015-11-04T00:48:10.843Z|I-OCEAN7-304-XXXX| 26.96 12.935 40.513 34.620 1499.9598 00:48:00.27M 2015-11-04T00:48:11.048Z|I-OCEAN7-304-XXXX| 26.96 12.935 40.514 34.621 1499.9615 00:48:00.47M 2015-11-04T00:48:11.248Z|I-OCEAN7-304-XXXX| 26.96 12.935 40.515 34.623 1499.9624 00:48:00.67M 2015-11-04T00:48:11.453Z|I-OCEAN7-304-XXXX| 26.96 12.935 40.516 34.623 1499.9630 00:48:00.87M 2015-11-04T00:48:11.653Z|I-OCEAN7-304-XXXX| 26.99 12.935 40.516 34.623 1499.9637 00:48:01.09M 2015-11-04T00:48:11.858Z|I-OCEAN7-304-XXXX| 26.98 12.935 40.515 34.623 1499.9633 00:48:01.29M 2015-11-04T00:48:12.063Z|I-OCEAN7-304-XXXX| 26.97 12.935 40.516 34.623 1499.9637 00:48:01.49M 2015-11-04T00:48:12.263Z|I-OCEAN7-304-XXXX| 26.97 12.935 40.516 34.623 1499.9647 00:48:01.69M 2015-11-04T00:48:12.468Z|I-OCEAN7-304-XXXX| 26.97 12.936 40.516 34.622 1499.9655 00:48:01.89M 2015-11-04T00:48:12.668Z|I-OCEAN7-304-XXXX| 26.95 12.936 40.516 34.622 1499.9655 00:48:02.10M 2015-11-04T00:48:12.873Z|I-OCEAN7-304-XXXX| 26.95 12.936 40.516 34.622 1499.9655 00:48:02.30M 2015-11-04T00:48:13.078Z|I-OCEAN7-304-XXXX| 26.96 12.935 40.515 34.622 1499.9647 00:48:02.50M 2015-11-04T00:48:13.278Z|I-OCEAN7-304-XXXX| 26.96 12.935 40.515 34.622 1499.9637 00:48:02.70M 2015-11-04T00:48:13.483Z|I-OCEAN7-304-XXXX| 26.96 12.935 40.515 34.622 1499.9625 00:48:02.90M 2015-11-04T00:48:13.683Z|I-OCEAN7-304-XXXX| 26.96 12.935 40.515 34.623 1499.9625 00:48:03.12M 2015-11-04T00:48:13.888Z|I-OCEAN7-304-XXXX| 26.96 12.934 40.515 34.623 1499.9613 00:48:03.32M 2015-11-04T00:48:14.093Z|I-OCEAN7-304-XXXX| 26.96 12.934 40.514 34.622 1499.9608 00:48:03.52M 2015-11-04T00:48:14.298Z|I-OCEAN7-304-XXXX| 26.95 12.934 40.514 34.622 1499.9603 00:48:03.72M 2015-11-04T00:48:14.498Z|I-OCEAN7-304-XXXX| 26.92 12.934 40.513 34.621 1499.9584 00:48:03.92M 2015-11-04T00:48:14.698Z|I-OCEAN7-304-XXXX| 26.96 12.934 40.513 34.621 1499.9585 00:48:04.14M 2015-11-04T00:48:14.918Z|I-OCEAN7-304-XXXX| 26.99 12.934 40.512 34.621 1499.9586 00:48:04.33M 2015-11-04T00:48:15.108Z|I-OCEAN7-304-XXXX| 26.98 12.934 40.512 34.620 1499.9579 00:48:04.55M 2015-11-04T00:48:15.308Z|I-OCEAN7-304-XXXX| 26.98 12.934 40.512 34.620 1499.9572 00:48:04.73M 2015-11-04T00:48:15.513Z|I-OCEAN7-304-XXXX| 26.99 12.934 40.511 34.620 1499.9570 00:48:04.93M 2015-11-04T00:48:15.713Z|I-OCEAN7-304-XXXX| 26.98 12.934 40.511 34.620 1499.9562 00:48:05.15M 2015-11-04T00:48:15.918Z|I-OCEAN7-304-XXXX| 26.98 12.934 40.511 34.619 1499.9563 00:48:05.35M 2015-11-04T00:48:16.123Z|I-OCEAN7-304-XXXX| 26.98 12.934 40.511 34.619 1499.9581 00:48:05.55M 2015-11-04T00:48:16.323Z|I-OCEAN7-304-XXXX| 26.99 12.935 40.512 34.620 1499.9601 00:48:05.75M 2015-11-04T00:48:16.528Z|I-OCEAN7-304-XXXX| 27.00 12.935 40.513 34.620 1499.9607 00:48:05.94M 2015-11-04T00:48:16.733Z|I-OCEAN7-304-XXXX| 27.00 12.935 40.513 34.621 1499.9611 00:48:06.16M 2015-11-04T00:48:16.933Z|I-OCEAN7-304-XXXX| 26.99 12.935 40.513 34.621 1499.9609 00:48:06.36M 2015-11-04T00:48:17.138Z|I-OCEAN7-304-XXXX| 27.01 12.934 40.514 34.622 1499.9620 00:48:06.56M 2015-11-04T00:48:17.338Z|I-OCEAN7-304-XXXX| 26.97 12.935 40.515 34.622 1499.9625 00:48:06.76M 2015-11-04T00:48:17.543Z|I-OCEAN7-304-XXXX| 27.01 12.935 40.515 34.623 1499.9637 00:48:06.96M 2015-11-04T00:48:17.749Z|I-OCEAN7-304-XXXX| 26.99 12.934 40.516 34.624 1499.9630 00:48:07.18M 2015-11-04T00:48:17.949Z|I-OCEAN7-304-XXXX| 27.00 12.934 40.516 34.624 1499.9623 00:48:07.38M 2015-11-04T00:48:18.153Z|I-OCEAN7-304-XXXX| 27.02 12.934 40.516 34.625 1499.9625 00:48:07.57M 2015-11-04T00:48:18.358Z|I-OCEAN7-304-XXXX| 27.02 12.934 40.517 34.625 1499.9630 00:48:07.77M 2015-11-04T00:48:18.558Z|I-OCEAN7-304-XXXX| 27.03 12.934 40.517 34.625 1499.9639 00:48:08.98M 2015-11-04T00:48:18.763Z|I-OCEAN7-304-XXXX| 27.03 12.934 40.517 34.625 1499.9645 00:48:08.19M 2015-11-04T00:48:18.958Z|I-OCEAN7-304-XXXX| 27.04 12.934 40.517 34.625 1499.9651 00:48:08.39M 2015-11-04T00:48:19.163Z|I-OCEAN7-304-XXXX| 27.03 12.934 40.517 34.624 1499.9655 00:48:08.59M 2015-11-04T00:48:19.388Z|I-OCEAN7-304-XXXX| 27.03 12.935 40.516 34.624 1499.9648 00:48:08.79M 2015-11-04T00:48:19.573Z|I-OCEAN7-304-XXXX| 27.00 12.935 40.516 34.623 1499.9642 00:48:09.03M 2015-11-04T00:48:19.773Z|I-OCEAN7-304-XXXX| 27.00 12.935 40.515 34.622 1499.9645 00:48:09.21M 2015-11-04T00:48:19.978Z|I-OCEAN7-304-XXXX| 27.00 12.935 40.515 34.622 1499.9650 00:48:09.41M 2015-11-04T00:48:20.183Z|I-OCEAN7-304-XXXX| 27.00 12.935 40.515 34.622 1499.9646 00:48:09.61M 2015-11-04T00:48:20.388Z|I-OCEAN7-304-XXXX| 27.02 12.935 40.514 34.621 1499.9647 00:48:09.81M 2015-11-04T00:48:20.593Z|I-OCEAN7-304-XXXX| 27.01 12.936 40.515 34.621 1499.9652 00:48:10.02M 2015-11-04T00:48:20.793Z|I-OCEAN7-304-XXXX| 26.98 12.935 40.515 34.622 1499.9640 00:48:10.22M 2015-11-04T00:48:20.993Z|I-OCEAN7-304-XXXX| 26.99 12.935 40.515 34.622 1499.9641 00:48:10.42M 2015-11-04T00:48:21.198Z|I-OCEAN7-304-XXXX| 26.99 12.935 40.514 34.621 1499.9639 00:48:10.62M 2015-11-04T00:48:21.398Z|I-OCEAN7-304-XXXX| 26.99 12.935 40.514 34.621 1499.9629 00:48:10.82M 2015-11-04T00:48:21.598Z|I-OCEAN7-304-XXXX| 26.99 12.935 40.514 34.622 1499.9624 00:48:11.04M 2015-11-04T00:48:21.822Z|I-OCEAN7-304-XXXX| 26.99 12.935 40.515 34.622 1499.9626 00:48:11.23M 2015-11-04T00:48:22.013Z|I-OCEAN7-304-XXXX| 26.94 12.935 40.515 34.622 1499.9620 00:48:11.44M 2015-11-04T00:48:22.213Z|I-OCEAN7-304-XXXX| 26.96 12.934 40.515 34.622 1499.9615 00:48:11.64M 2015-11-04T00:48:22.418Z|I-OCEAN7-304-XXXX| 26.97 12.934 40.515 34.623 1499.9625 00:48:11.84M 2015-11-04T00:48:22.618Z|I-OCEAN7-304-XXXX| 26.95 12.934 40.515 34.623 1499.9623 00:48:12.06M 2015-11-04T00:48:22.824Z|I-OCEAN7-304-XXXX| 26.96 12.934 40.515 34.623 1499.9624 00:48:12.25M 2015-11-04T00:48:23.030Z|I-OCEAN7-304-XXXX| 26.96 12.934 40.515 34.623 1499.9623 00:48:12.45M 2015-11-04T00:48:23.228Z|I-OCEAN7-304-XXXX| 26.94 12.935 40.515 34.622 1499.9619 00:48:12.65M 2015-11-04T00:48:23.433Z|I-OCEAN7-304-XXXX| 26.95 12.935 40.515 34.623 1499.9625 00:48:12.85M 2015-11-04T00:48:23.633Z|I-OCEAN7-304-XXXX| 26.98 12.935 40.515 34.622 1499.9639 00:48:13.07M 2015-11-04T00:48:23.853Z|I-OCEAN7-304-XXXX| 26.98 12.935 40.516 34.622 1499.9648 00:48:13.27M 2015-11-04T00:48:24.043Z|I-OCEAN7-304-XXXX| 26.94 12.935 40.516 34.623 1499.9647 00:48:13.48M 2015-11-04T00:48:24.243Z|I-OCEAN7-304-XXXX| 26.96 12.935 40.518 34.625 1499.9661 00:48:13.67M 2015-11-04T00:48:24.443Z|I-OCEAN7-304-XXXX| 27.00 12.935 40.518 34.626 1499.9673 00:48:13.87M 2015-11-04T00:48:24.654Z|I-OCEAN7-304-XXXX| 27.00 12.935 40.519 34.626 1499.9685 00:48:14.08M 2015-11-04T00:48:24.853Z|I-OCEAN7-304-XXXX| 27.00 12.935 40.521 34.628 1499.9700 00:48:14.28M 2015-11-04T00:48:25.058Z|I-OCEAN7-304-XXXX| 26.94 12.935 40.520 34.627 1499.9681 00:48:14.48M 2015-11-04T00:48:25.258Z|I-OCEAN7-304-XXXX| 26.94 12.935 40.519 34.626 1499.9679 00:48:14.68M 2015-11-04T00:48:25.463Z|I-OCEAN7-304-XXXX| 26.94 12.935 40.507 34.615 1499.9545 00:48:14.88M 2015-11-04T00:48:25.668Z|I-OCEAN7-304-XXXX| 26.96 12.935 40.511 34.618 1499.9590 00:48:15.10M 2015-11-04T00:48:25.869Z|I-OCEAN7-304-XXXX| 26.94 12.935 40.512 34.619 1499.9602 00:48:15.30M 2015-11-04T00:48:26.068Z|I-OCEAN7-304-XXXX| 26.94 12.935 40.514 34.621 1499.9624 00:48:15.50M 2015-11-04T00:48:26.273Z|I-OCEAN7-304-XXXX| 26.96 12.935 40.515 34.621 1499.9636 00:48:15.70M 2015-11-04T00:48:26.478Z|I-OCEAN7-304-XXXX| 26.95 12.935 40.515 34.622 1499.9635 00:48:15.90M 2015-11-04T00:48:26.678Z|I-OCEAN7-304-XXXX| 26.95 12.935 40.515 34.622 1499.9640 00:48:16.11M 2015-11-04T00:48:26.888Z|I-OCEAN7-304-XXXX| 26.95 12.935 40.516 34.623 1499.9645 00:48:16.31M 2015-11-04T00:48:27.083Z|I-OCEAN7-304-XXXX| 26.95 12.935 40.517 34.624 1499.9656 00:48:16.51M 2015-11-04T00:48:27.288Z|I-OCEAN7-304-XXXX| 26.95 12.935 40.517 34.624 1499.9661 00:48:16.71M 2015-11-04T00:48:27.493Z|I-OCEAN7-304-XXXX| 26.95 12.935 40.517 34.624 1499.9667 00:48:16.91M 2015-11-04T00:48:27.698Z|I-OCEAN7-304-XXXX| 26.96 12.936 40.517 34.623 1499.9667 00:48:17.13M 2015-11-04T00:48:27.898Z|I-OCEAN7-304-XXXX| 26.94 12.936 40.516 34.623 1499.9662 00:48:17.33M 2015-11-04T00:48:28.103Z|I-OCEAN7-304-XXXX| 26.95 12.936 40.516 34.622 1499.9653 00:48:17.53M 2015-11-04T00:48:28.323Z|I-OCEAN7-304-XXXX| 26.95 12.936 40.515 34.622 1499.9646 00:48:17.73M 2015-11-04T00:48:28.508Z|I-OCEAN7-304-XXXX| 27.00 12.936 40.519 34.626 1499.9700 00:48:17.94M 2015-11-04T00:48:28.708Z|I-OCEAN7-304-XXXX| 27.02 12.935 40.519 34.626 1499.9701 00:48:18.14M 2015-11-04T00:48:28.913Z|I-OCEAN7-304-XXXX| 27.02 12.935 40.519 34.626 1499.9695 00:48:18.34M 2015-11-04T00:48:29.118Z|I-OCEAN7-304-XXXX| 27.02 12.935 40.519 34.626 1499.9698 00:48:18.54M 2015-11-04T00:48:29.318Z|I-OCEAN7-304-XXXX| 27.03 12.935 40.519 34.626 1499.9706 00:48:18.74M 2015-11-04T00:48:29.523Z|I-OCEAN7-304-XXXX| 26.97 12.935 40.520 34.626 1499.9703 00:48:18.94M 2015-11-04T00:48:29.723Z|I-OCEAN7-304-XXXX| 27.00 12.935 40.520 34.627 1499.9703 00:48:19.16M 2015-11-04T00:48:29.929Z|I-OCEAN7-304-XXXX| 26.99 12.935 40.520 34.627 1499.9702 00:48:19.36M 2015-11-04T00:48:30.129Z|I-OCEAN7-304-XXXX| 27.03 12.935 40.519 34.626 1499.9702 00:48:19.56M 2015-11-04T00:48:30.346Z|I-OCEAN7-304-XXXX| 27.03 12.935 40.519 34.625 1499.9697 00:48:19.75M 2015-11-04T00:48:30.538Z|I-OCEAN7-304-XXXX| 27.04 12.935 40.518 34.625 1499.9681 00:48:19.95M 2015-11-04T00:48:30.739Z|I-OCEAN7-304-XXXX| 27.02 12.935 40.517 34.624 1499.9675 00:48:20.17M 2015-11-04T00:48:30.945Z|I-OCEAN7-304-XXXX| 27.01 12.935 40.516 34.623 1499.9663 00:48:20.37M 2015-11-04T00:48:31.146Z|I-OCEAN7-304-XXXX| 27.01 12.935 40.515 34.622 1499.9652 00:48:20.57M 2015-11-04T00:48:31.349Z|I-OCEAN7-304-XXXX| 27.01 12.935 40.514 34.621 1499.9640 00:48:20.77M 2015-11-04T00:48:31.553Z|I-OCEAN7-304-XXXX| 27.01 12.935 40.513 34.619 1499.9625 00:48:20.97M 2015-11-04T00:48:31.753Z|I-OCEAN7-304-XXXX| 27.03 12.935 40.514 34.621 1499.9644 00:48:21.19M 2015-11-04T00:48:31.959Z|I-OCEAN7-304-XXXX| 27.03 12.936 40.514 34.621 1499.9651 00:48:21.39M 2015-11-04T00:48:32.164Z|I-OCEAN7-304-XXXX| 27.06 12.936 40.515 34.621 1499.9662 00:48:21.59M 2015-11-04T00:48:32.364Z|I-OCEAN7-304-XXXX| 27.02 12.936 40.514 34.621 1499.9653 00:48:21.79M 2015-11-04T00:48:32.569Z|I-OCEAN7-304-XXXX| 27.02 12.936 40.515 34.622 1499.9664 00:48:22.00M 2015-11-04T00:48:32.789Z|I-OCEAN7-304-XXXX| 26.99 12.936 40.516 34.623 1499.9672 00:48:22.20M 2015-11-04T00:48:32.974Z|I-OCEAN7-304-XXXX| 27.00 12.936 40.518 34.624 1499.9683 00:48:22.42M 2015-11-04T00:48:33.179Z|I-OCEAN7-304-XXXX| 27.03 12.936 40.519 34.625 1499.9701 00:48:22.60M 2015-11-04T00:48:33.379Z|I-OCEAN7-304-XXXX| 27.03 12.936 40.519 34.625 1499.9701 00:48:22.80M 2015-11-04T00:48:33.584Z|I-OCEAN7-304-XXXX| 27.00 12.936 40.518 34.624 1499.9695 00:48:23.02M 2015-11-04T00:48:33.784Z|I-OCEAN7-304-XXXX| 27.00 12.936 40.518 34.624 1499.9691 00:48:23.22M 2015-11-04T00:48:33.989Z|I-OCEAN7-304-XXXX| 27.00 12.936 40.518 34.624 1499.9694 00:48:23.42M 2015-11-04T00:48:34.194Z|I-OCEAN7-304-XXXX| 27.00 12.936 40.518 34.624 1499.9694 00:48:23.62M 2015-11-04T00:48:34.394Z|I-OCEAN7-304-XXXX| 27.02 12.936 40.517 34.623 1499.9694 00:48:23.82M 2015-11-04T00:48:34.599Z|I-OCEAN7-304-XXXX| 26.99 12.937 40.516 34.621 1499.9681 00:48:24.04M 2015-11-04T00:48:34.804Z|I-OCEAN7-304-XXXX| 26.99 12.937 40.513 34.619 1499.9656 00:48:24.23M 2015-11-04T00:48:35.004Z|I-OCEAN7-304-XXXX| 26.95 12.936 40.513 34.619 1499.9645 00:48:24.43M 2015-11-04T00:48:35.209Z|I-OCEAN7-304-XXXX| 26.98 12.936 40.513 34.619 1499.9647 00:48:24.63M 2015-11-04T00:48:35.409Z|I-OCEAN7-304-XXXX| 26.98 12.936 40.513 34.619 1499.9640 00:48:24.83M 2015-11-04T00:48:35.614Z|I-OCEAN7-304-XXXX| 26.98 12.936 40.512 34.618 1499.9634 00:48:25.05M 2015-11-04T00:48:35.819Z|I-OCEAN7-304-XXXX| 27.02 12.936 40.512 34.618 1499.9640 00:48:25.25M 2015-11-04T00:48:36.019Z|I-OCEAN7-304-XXXX| 27.05 12.936 40.512 34.618 1499.9652 00:48:25.45M 2015-11-04T00:48:36.225Z|I-OCEAN7-304-XXXX| 27.04 12.937 40.513 34.619 1499.9658 00:48:25.65M 2015-11-04T00:48:36.425Z|I-OCEAN7-304-XXXX| 26.99 12.936 40.517 34.623 1499.9694 00:48:25.85M 2015-11-04T00:48:36.629Z|I-OCEAN7-304-XXXX| 27.02 12.936 40.518 34.624 1499.9707 00:48:26.06M 2015-11-04T00:48:36.829Z|I-OCEAN7-304-XXXX| 26.96 12.936 40.518 34.623 1499.9691 00:48:26.27M 2015-11-04T00:48:37.034Z|I-OCEAN7-304-XXXX| 26.96 12.936 40.517 34.622 1499.9677 00:48:26.46M 2015-11-04T00:48:37.254Z|I-OCEAN7-304-XXXX| 26.96 12.936 40.516 34.622 1499.9661 00:48:26.66M 2015-11-04T00:48:37.439Z|I-OCEAN7-304-XXXX| 26.99 12.936 40.515 34.621 1499.9650 00:48:26.88M 2015-11-04T00:48:37.644Z|I-OCEAN7-304-XXXX| 27.00 12.935 40.514 34.621 1499.9633 00:48:27.08M 2015-11-04T00:48:37.844Z|I-OCEAN7-304-XXXX| 26.97 12.935 40.513 34.620 1499.9612 00:48:27.28M 2015-11-04T00:48:38.049Z|I-OCEAN7-304-XXXX| 26.97 12.935 40.512 34.619 1499.9604 00:48:27.48M 2015-11-04T00:48:38.254Z|I-OCEAN7-304-XXXX| 26.97 12.935 40.511 34.619 1499.9600 00:48:27.68M 2015-11-04T00:48:38.454Z|I-OCEAN7-304-XXXX| 26.93 12.935 40.512 34.619 1499.9597 00:48:27.88M 2015-11-04T00:48:38.659Z|I-OCEAN7-304-XXXX| 26.91 12.936 40.511 34.618 1499.9598 00:48:28.09M 2015-11-04T00:48:38.864Z|I-OCEAN7-304-XXXX| 26.94 12.936 40.511 34.618 1499.9608 00:48:28.29M 2015-11-04T00:48:39.069Z|I-OCEAN7-304-XXXX| 26.94 12.936 40.511 34.618 1499.9602 00:48:28.49M 2015-11-04T00:48:39.269Z|I-OCEAN7-304-XXXX| 26.98 12.935 40.511 34.618 1499.9606 00:48:28.69M 2015-11-04T00:48:39.474Z|I-OCEAN7-304-XXXX| 26.94 12.935 40.520 34.626 1499.9694 00:48:28.89M 2015-11-04T00:48:39.674Z|I-OCEAN7-304-XXXX| 26.96 12.935 40.520 34.627 1499.9701 00:48:29.11M 2015-11-04T00:48:39.874Z|I-OCEAN7-304-XXXX| 26.93 12.935 40.520 34.627 1499.9698 00:48:29.31M 2015-11-04T00:48:40.079Z|I-OCEAN7-304-XXXX| 26.93 12.935 40.521 34.628 1499.9705 00:48:29.51M 2015-11-04T00:48:40.284Z|I-OCEAN7-304-XXXX| 26.96 12.935 40.522 34.628 1499.9717 00:48:29.71M 2015-11-04T00:48:40.489Z|I-OCEAN7-304-XXXX| 26.96 12.935 40.522 34.629 1499.9723 00:48:29.90M 2015-11-04T00:48:40.689Z|I-OCEAN7-304-XXXX| 26.97 12.935 40.523 34.629 1499.9731 00:48:30.12M 2015-11-04T00:48:40.894Z|I-OCEAN7-304-XXXX| 26.98 12.932 40.523 34.633 1499.9667 00:48:30.32M 2015-11-04T00:48:41.094Z|I-OCEAN7-304-XXXX| 26.99 12.932 40.523 34.632 1499.9663 00:48:30.52M 2015-11-04T00:48:41.299Z|I-OCEAN7-304-XXXX| 26.99 12.932 40.523 34.632 1499.9657 00:48:30.72M 2015-11-04T00:48:41.504Z|I-OCEAN7-304-XXXX| 26.99 12.932 40.523 34.632 1499.9652 00:48:30.92M 2015-11-04T00:48:41.719Z|I-OCEAN7-304-XXXX| 26.97 12.932 40.522 34.632 1499.9640 00:48:31.14M 2015-11-04T00:48:41.909Z|I-OCEAN7-304-XXXX| 26.97 12.931 40.521 34.631 1499.9629 00:48:31.35M 2015-11-04T00:48:42.109Z|I-OCEAN7-304-XXXX| 26.97 12.932 40.521 34.631 1499.9623 00:48:31.54M 2015-11-04T00:48:42.309Z|I-OCEAN7-304-XXXX| 26.98 12.932 40.520 34.630 1499.9617 00:48:31.74M 2015-11-04T00:48:42.514Z|I-OCEAN7-304-XXXX| 26.98 12.932 40.519 34.629 1499.9612 00:48:31.93M 2015-11-04T00:48:42.719Z|I-OCEAN7-304-XXXX| 26.98 12.932 40.518 34.628 1499.9604 00:48:32.15M 2015-11-04T00:48:42.924Z|I-OCEAN7-304-XXXX| 26.98 12.932 40.516 34.626 1499.9592 00:48:32.35M 2015-11-04T00:48:43.124Z|I-OCEAN7-304-XXXX| 26.98 12.933 40.515 34.624 1499.9585 00:48:32.55M 2015-11-04T00:48:43.326Z|I-OCEAN7-304-XXXX| 27.00 12.933 40.513 34.622 1499.9581 00:48:32.75M 2015-11-04T00:48:43.529Z|I-OCEAN7-304-XXXX| 27.00 12.934 40.512 34.621 1499.9575 00:48:32.95M 2015-11-04T00:48:43.734Z|I-OCEAN7-304-XXXX| 27.02 12.934 40.511 34.619 1499.9578 00:48:33.17M 2015-11-04T00:48:43.939Z|I-OCEAN7-304-XXXX| 27.03 12.934 40.510 34.618 1499.9579 00:48:33.37M 2015-11-04T00:48:44.139Z|I-OCEAN7-304-XXXX| 27.04 12.934 40.510 34.618 1499.9578 00:48:33.57M 2015-11-04T00:48:44.344Z|I-OCEAN7-304-XXXX| 27.03 12.934 40.510 34.617 1499.9575 00:48:33.76M 2015-11-04T00:48:44.549Z|I-OCEAN7-304-XXXX| 27.00 12.935 40.508 34.616 1499.9557 00:48:33.96M 2015-11-04T00:48:44.749Z|I-OCEAN7-304-XXXX| 27.00 12.935 40.508 34.615 1499.9551 00:48:34.18M 2015-11-04T00:48:44.954Z|I-OCEAN7-304-XXXX| 27.00 12.935 40.515 34.622 1499.9630 00:48:34.38M 2015-11-04T00:48:45.154Z|I-OCEAN7-304-XXXX| 27.00 12.934 40.515 34.623 1499.9631 00:48:34.58M 2015-11-04T00:48:45.359Z|I-OCEAN7-304-XXXX| 26.96 12.934 40.517 34.625 1499.9633 00:48:34.78M 2015-11-04T00:48:45.564Z|I-OCEAN7-304-XXXX| 26.99 12.934 40.517 34.625 1499.9642 00:48:35.00M 2015-11-04T00:48:45.764Z|I-OCEAN7-304-XXXX| 26.98 12.934 40.517 34.625 1499.9644 00:48:35.20M 2015-11-04T00:48:45.969Z|I-OCEAN7-304-XXXX| 26.98 12.934 40.517 34.625 1499.9647 00:48:35.40M 2015-11-04T00:48:46.189Z|I-OCEAN7-304-XXXX| 26.99 12.934 40.519 34.627 1499.9661 00:48:35.60M 2015-11-04T00:48:46.383Z|I-OCEAN7-304-XXXX| 26.97 12.934 40.515 34.623 1499.9611 00:48:35.81M 2015-11-04T00:48:46.574Z|I-OCEAN7-304-XXXX| 26.97 12.934 40.515 34.623 1499.9603 00:48:36.01M 2015-11-04T00:48:46.779Z|I-OCEAN7-304-XXXX| 26.97 12.934 40.515 34.623 1499.9600 00:48:36.21M 2015-11-04T00:48:46.984Z|I-OCEAN7-304-XXXX| 26.97 12.934 40.514 34.622 1499.9590 00:48:36.41M 2015-11-04T00:48:47.184Z|I-OCEAN7-304-XXXX| 26.97 12.934 40.514 34.622 1499.9592 00:48:36.61M 2015-11-04T00:48:47.389Z|I-OCEAN7-304-XXXX| 26.97 12.934 40.513 34.621 1499.9585 00:48:36.81M 2015-11-04T00:48:47.594Z|I-OCEAN7-304-XXXX| 26.98 12.934 40.512 34.620 1499.9580 00:48:37.03M 2015-11-04T00:48:47.794Z|I-OCEAN7-304-XXXX| 26.99 12.934 40.511 34.619 1499.9570 00:48:37.23M 2015-11-04T00:48:47.999Z|I-OCEAN7-304-XXXX| 26.99 12.934 40.511 34.619 1499.9579 00:48:37.43M 2015-11-04T00:48:48.199Z|I-OCEAN7-304-XXXX| 26.99 12.935 40.512 34.620 1499.9591 00:48:37.63M 2015-11-04T00:48:48.404Z|I-OCEAN7-304-XXXX| 26.95 12.935 40.512 34.620 1499.9597 00:48:37.82M 2015-11-04T00:48:48.609Z|I-OCEAN7-304-XXXX| 26.99 12.935 40.512 34.619 1499.9604 00:48:38.05M 2015-11-04T00:48:48.823Z|I-OCEAN7-304-XXXX| 26.97 12.935 40.512 34.619 1499.9609 00:48:38.24M 2015-11-04T00:48:49.014Z|I-OCEAN7-304-XXXX| 26.94 12.935 40.513 34.619 1499.9611 00:48:38.44M 2015-11-04T00:48:49.219Z|I-OCEAN7-304-XXXX| 26.94 12.935 40.513 34.620 1499.9622 00:48:38.64M 2015-11-04T00:48:49.419Z|I-OCEAN7-304-XXXX| 26.97 12.936 40.514 34.620 1499.9646 00:48:38.84M 2015-11-04T00:48:49.624Z|I-OCEAN7-304-XXXX| 26.94 12.936 40.514 34.620 1499.9646 00:48:39.06M 2015-11-04T00:48:49.825Z|I-OCEAN7-304-XXXX| 26.94 12.936 40.514 34.620 1499.9648 00:48:39.26M 2015-11-04T00:48:50.029Z|I-OCEAN7-304-XXXX| 26.99 12.936 40.516 34.621 1499.9674 00:48:39.46M 2015-11-04T00:48:50.234Z|I-OCEAN7-304-XXXX| 27.00 12.936 40.516 34.622 1499.9686 00:48:39.66M 2015-11-04T00:48:50.434Z|I-OCEAN7-304-XXXX| 26.98 12.936 40.517 34.622 1499.9691 00:48:39.86M 2015-11-04T00:48:50.654Z|I-OCEAN7-304-XXXX| 26.96 12.937 40.517 34.622 1499.9694 00:48:40.07M 2015-11-04T00:48:50.844Z|I-OCEAN7-304-XXXX| 26.96 12.937 40.517 34.622 1499.9695 00:48:40.29M 2015-11-04T00:48:51.044Z|I-OCEAN7-304-XXXX| 26.96 12.937 40.519 34.625 1499.9720 00:48:40.47M 2015-11-04T00:48:51.244Z|I-OCEAN7-304-XXXX| 26.96 12.937 40.520 34.625 1499.9729 00:48:40.67M 2015-11-04T00:48:51.449Z|I-OCEAN7-304-XXXX| 26.96 12.937 40.520 34.625 1499.9736 00:48:40.87M 2015-11-04T00:48:51.654Z|I-OCEAN7-304-XXXX| 26.96 12.937 40.519 34.624 1499.9736 00:48:41.09M 2015-11-04T00:48:51.857Z|I-OCEAN7-304-XXXX| 26.97 12.938 40.519 34.624 1499.9744 00:48:41.29M 2015-11-04T00:48:52.059Z|I-OCEAN7-304-XXXX| 26.95 12.938 40.520 34.624 1499.9751 00:48:41.49M 2015-11-04T00:48:52.259Z|I-OCEAN7-304-XXXX| 26.95 12.938 40.520 34.624 1499.9761 00:48:41.68M 2015-11-04T00:48:52.465Z|I-OCEAN7-304-XXXX| 26.95 12.938 40.521 34.625 1499.9764 00:48:41.88M 2015-11-04T00:48:52.669Z|I-OCEAN7-304-XXXX| 26.95 12.938 40.513 34.617 1499.9668 00:48:42.10M 2015-11-04T00:48:52.874Z|I-OCEAN7-304-XXXX| 26.95 12.938 40.512 34.617 1499.9661 00:48:42.30M 2015-11-04T00:48:53.074Z|I-OCEAN7-304-XXXX| 26.99 12.937 40.505 34.611 1499.9579 00:48:42.50M 2015-11-04T00:48:53.279Z|I-OCEAN7-304-XXXX| 26.99 12.937 40.505 34.611 1499.9565 00:48:42.70M 2015-11-04T00:48:53.479Z|I-OCEAN7-304-XXXX| 27.02 12.936 40.510 34.616 1499.9617 00:48:42.90M 2015-11-04T00:48:53.679Z|I-OCEAN7-304-XXXX| 26.99 12.936 40.510 34.617 1499.9617 00:48:43.12M 2015-11-04T00:48:53.884Z|I-OCEAN7-304-XXXX| 27.00 12.936 40.512 34.618 1499.9623 00:48:43.32M 2015-11-04T00:48:54.089Z|I-OCEAN7-304-XXXX| 26.99 12.936 40.510 34.617 1499.9607 00:48:43.52M 2015-11-04T00:48:54.289Z|I-OCEAN7-304-XXXX| 27.01 12.936 40.510 34.616 1499.9602 00:48:43.72M 2015-11-04T00:48:54.495Z|I-OCEAN7-304-XXXX| 27.01 12.936 40.510 34.617 1499.9607 00:48:43.91M 2015-11-04T00:48:54.699Z|I-OCEAN7-304-XXXX| 27.04 12.936 40.511 34.618 1499.9615 00:48:44.13M 2015-11-04T00:48:54.899Z|I-OCEAN7-304-XXXX| 27.03 12.935 40.511 34.619 1499.9602 00:48:44.33M 2015-11-04T00:48:55.120Z|I-OCEAN7-304-XXXX| 27.03 12.935 40.512 34.620 1499.9604 00:48:44.53M 2015-11-04T00:48:55.304Z|I-OCEAN7-304-XXXX| 27.03 12.934 40.513 34.621 1499.9601 00:48:44.75M 2015-11-04T00:48:55.510Z|I-OCEAN7-304-XXXX| 27.03 12.934 40.513 34.621 1499.9601 00:48:44.93M 2015-11-04T00:48:55.715Z|I-OCEAN7-304-XXXX| 27.08 12.934 40.513 34.621 1499.9609 00:48:45.15M 2015-11-04T00:48:55.915Z|I-OCEAN7-304-XXXX| 27.04 12.934 40.513 34.621 1499.9603 00:48:45.35M 2015-11-04T00:48:56.119Z|I-OCEAN7-304-XXXX| 27.05 12.934 40.515 34.623 1499.9624 00:48:45.55M 2015-11-04T00:48:56.320Z|I-OCEAN7-304-XXXX| 27.03 12.934 40.514 34.622 1499.9612 00:48:45.74M 2015-11-04T00:48:56.525Z|I-OCEAN7-304-XXXX| 27.03 12.934 40.514 34.622 1499.9607 00:48:45.94M 2015-11-04T00:48:56.730Z|I-OCEAN7-304-XXXX| 27.03 12.933 40.513 34.621 1499.9586 00:48:46.16M 2015-11-04T00:48:56.930Z|I-OCEAN7-304-XXXX| 27.03 12.933 40.513 34.622 1499.9581 00:48:46.36M 2015-11-04T00:48:57.135Z|I-OCEAN7-304-XXXX| 27.03 12.933 40.513 34.622 1499.9579 00:48:46.56M 2015-11-04T00:48:57.335Z|I-OCEAN7-304-XXXX| 26.99 12.933 40.513 34.623 1499.9574 00:48:46.76M 2015-11-04T00:48:57.545Z|I-OCEAN7-304-XXXX| 27.03 12.933 40.514 34.623 1499.9583 00:48:46.96M 2015-11-04T00:48:57.746Z|I-OCEAN7-304-XXXX| 27.00 12.933 40.516 34.626 1499.9606 00:48:47.18M 2015-11-04T00:48:57.945Z|I-OCEAN7-304-XXXX| 26.98 12.933 40.510 34.620 1499.9531 00:48:47.38M 2015-11-04T00:48:58.150Z|I-OCEAN7-304-XXXX| 26.97 12.933 40.511 34.621 1499.9540 00:48:47.58M 2015-11-04T00:48:58.355Z|I-OCEAN7-304-XXXX| 26.93 12.933 40.512 34.622 1499.9543 00:48:47.77M 2015-11-04T00:48:58.555Z|I-OCEAN7-304-XXXX| 26.93 12.932 40.514 34.623 1499.9558 00:48:47.97M 2015-11-04T00:48:58.760Z|I-OCEAN7-304-XXXX| 26.93 12.932 40.513 34.623 1499.9548 00:48:48.19M 2015-11-04T00:48:58.960Z|I-OCEAN7-304-XXXX| 26.95 12.933 40.512 34.622 1499.9550 00:48:48.39M 2015-11-04T00:48:59.165Z|I-OCEAN7-304-XXXX| 26.93 12.933 40.512 34.621 1499.9548 00:48:48.59M 2015-11-04T00:48:59.370Z|I-OCEAN7-304-XXXX| 26.95 12.933 40.511 34.620 1499.9559 00:48:48.79M 2015-11-04T00:48:59.590Z|I-OCEAN7-304-XXXX| 26.93 12.934 40.511 34.619 1499.9561 00:48:49.01M 2015-11-04T00:48:59.775Z|I-OCEAN7-304-XXXX| 26.92 12.935 40.516 34.623 1499.9626 00:48:49.22M 2015-11-04T00:48:59.980Z|I-OCEAN7-304-XXXX| 26.92 12.935 40.517 34.624 1499.9646 00:48:49.40M