2015-11-04T00:46:00.092Z|I-OCEAN7-304-XXXX| 26.97 12.937 40.488 34.595 1499.9379 00:45:49.51M 2015-11-04T00:46:00.297Z|I-OCEAN7-304-XXXX| 27.00 12.937 40.488 34.594 1499.9384 00:45:49.71M 2015-11-04T00:46:00.497Z|I-OCEAN7-304-XXXX| 26.95 12.937 40.488 34.594 1499.9379 00:45:49.91M 2015-11-04T00:46:00.702Z|I-OCEAN7-304-XXXX| 26.98 12.937 40.487 34.593 1499.9377 00:45:50.13M 2015-11-04T00:46:00.922Z|I-OCEAN7-304-XXXX| 26.98 12.937 40.487 34.593 1499.9373 00:45:50.33M 2015-11-04T00:46:01.107Z|I-OCEAN7-304-XXXX| 27.00 12.937 40.487 34.593 1499.9370 00:45:50.54M 2015-11-04T00:46:01.312Z|I-OCEAN7-304-XXXX| 26.99 12.937 40.487 34.594 1499.9373 00:45:50.73M 2015-11-04T00:46:01.512Z|I-OCEAN7-304-XXXX| 26.98 12.937 40.487 34.594 1499.9358 00:45:50.93M 2015-11-04T00:46:01.726Z|I-OCEAN7-304-XXXX| 26.98 12.936 40.487 34.594 1499.9346 00:45:51.14M 2015-11-04T00:46:01.922Z|I-OCEAN7-304-XXXX| 26.98 12.937 40.486 34.593 1499.9346 00:45:51.34M 2015-11-04T00:46:02.122Z|I-OCEAN7-304-XXXX| 27.01 12.937 40.485 34.592 1499.9340 00:45:51.54M 2015-11-04T00:46:02.322Z|I-OCEAN7-304-XXXX| 27.01 12.937 40.484 34.591 1499.9327 00:45:51.74M 2015-11-04T00:46:02.527Z|I-OCEAN7-304-XXXX| 27.00 12.937 40.482 34.589 1499.9308 00:45:51.94M 2015-11-04T00:46:02.732Z|I-OCEAN7-304-XXXX| 27.00 12.937 40.483 34.589 1499.9319 00:45:52.16M 2015-11-04T00:46:02.932Z|I-OCEAN7-304-XXXX| 27.00 12.937 40.483 34.590 1499.9323 00:45:52.36M 2015-11-04T00:46:03.137Z|I-OCEAN7-304-XXXX| 27.00 12.937 40.484 34.590 1499.9331 00:45:52.55M 2015-11-04T00:46:03.342Z|I-OCEAN7-304-XXXX| 27.00 12.937 40.488 34.594 1499.9375 00:45:52.76M 2015-11-04T00:46:03.542Z|I-OCEAN7-304-XXXX| 27.00 12.937 40.488 34.594 1499.9380 00:45:52.96M 2015-11-04T00:46:03.748Z|I-OCEAN7-304-XXXX| 27.00 12.937 40.488 34.595 1499.9382 00:45:53.17M 2015-11-04T00:46:03.952Z|I-OCEAN7-304-XXXX| 27.03 12.937 40.488 34.595 1499.9390 00:45:53.37M 2015-11-04T00:46:04.152Z|I-OCEAN7-304-XXXX| 27.03 12.937 40.489 34.595 1499.9399 00:45:53.57M 2015-11-04T00:46:04.357Z|I-OCEAN7-304-XXXX| 27.04 12.937 40.483 34.589 1499.9335 00:45:53.77M 2015-11-04T00:46:04.557Z|I-OCEAN7-304-XXXX| 27.01 12.938 40.483 34.589 1499.9335 00:45:53.97M 2015-11-04T00:46:04.762Z|I-OCEAN7-304-XXXX| 27.01 12.938 40.483 34.589 1499.9340 00:45:54.19M 2015-11-04T00:46:04.967Z|I-OCEAN7-304-XXXX| 27.00 12.938 40.482 34.588 1499.9335 00:45:54.39M 2015-11-04T00:46:05.167Z|I-OCEAN7-304-XXXX| 27.00 12.938 40.482 34.588 1499.9329 00:45:54.59M 2015-11-04T00:46:05.387Z|I-OCEAN7-304-XXXX| 27.00 12.938 40.482 34.588 1499.9320 00:45:54.78M 2015-11-04T00:46:05.572Z|I-OCEAN7-304-XXXX| 27.00 12.938 40.481 34.588 1499.9315 00:45:55.02M 2015-11-04T00:46:05.777Z|I-OCEAN7-304-XXXX| 27.00 12.937 40.481 34.587 1499.9303 00:45:55.20M 2015-11-04T00:46:05.982Z|I-OCEAN7-304-XXXX| 27.00 12.937 40.481 34.587 1499.9298 00:45:55.40M 2015-11-04T00:46:06.187Z|I-OCEAN7-304-XXXX| 27.00 12.937 40.480 34.587 1499.9290 00:45:55.60M 2015-11-04T00:46:06.382Z|I-OCEAN7-304-XXXX| 26.98 12.937 40.484 34.591 1499.9326 00:45:55.80M 2015-11-04T00:46:06.587Z|I-OCEAN7-304-XXXX| 26.97 12.936 40.484 34.592 1499.9321 00:45:56.02M 2015-11-04T00:46:06.792Z|I-OCEAN7-304-XXXX| 26.95 12.937 40.485 34.592 1499.9324 00:45:56.22M 2015-11-04T00:46:06.997Z|I-OCEAN7-304-XXXX| 26.97 12.936 40.485 34.592 1499.9324 00:45:56.42M 2015-11-04T00:46:07.197Z|I-OCEAN7-304-XXXX| 26.97 12.936 40.485 34.592 1499.9320 00:45:56.62M 2015-11-04T00:46:07.402Z|I-OCEAN7-304-XXXX| 26.97 12.936 40.485 34.593 1499.9325 00:45:56.81M 2015-11-04T00:46:07.622Z|I-OCEAN7-304-XXXX| 26.96 12.936 40.486 34.593 1499.9333 00:45:57.03M 2015-11-04T00:46:07.807Z|I-OCEAN7-304-XXXX| 26.95 12.936 40.486 34.593 1499.9341 00:45:57.23M 2015-11-04T00:46:08.008Z|I-OCEAN7-304-XXXX| 27.00 12.937 40.486 34.593 1499.9353 00:45:57.43M 2015-11-04T00:46:08.212Z|I-OCEAN7-304-XXXX| 27.00 12.937 40.486 34.592 1499.9352 00:45:57.63M 2015-11-04T00:46:08.417Z|I-OCEAN7-304-XXXX| 26.97 12.937 40.485 34.592 1499.9341 00:45:57.83M 2015-11-04T00:46:08.618Z|I-OCEAN7-304-XXXX| 26.97 12.937 40.484 34.591 1499.9337 00:45:58.05M 2015-11-04T00:46:08.823Z|I-OCEAN7-304-XXXX| 26.97 12.937 40.484 34.590 1499.9338 00:45:58.25M 2015-11-04T00:46:09.027Z|I-OCEAN7-304-XXXX| 26.97 12.937 40.484 34.590 1499.9338 00:45:58.45M 2015-11-04T00:46:09.232Z|I-OCEAN7-304-XXXX| 27.01 12.937 40.484 34.590 1499.9344 00:45:58.65M 2015-11-04T00:46:09.433Z|I-OCEAN7-304-XXXX| 27.04 12.938 40.484 34.590 1499.9351 00:45:58.85M 2015-11-04T00:46:09.633Z|I-OCEAN7-304-XXXX| 27.04 12.937 40.484 34.590 1499.9348 00:45:59.06M 2015-11-04T00:46:09.852Z|I-OCEAN7-304-XXXX| 27.06 12.937 40.483 34.590 1499.9340 00:45:59.26M 2015-11-04T00:46:10.042Z|I-OCEAN7-304-XXXX| 27.06 12.937 40.483 34.590 1499.9338 00:45:59.48M 2015-11-04T00:46:10.242Z|I-OCEAN7-304-XXXX| 27.05 12.937 40.483 34.590 1499.9333 00:45:59.66M 2015-11-04T00:46:10.447Z|I-OCEAN7-304-XXXX| 27.04 12.937 40.482 34.589 1499.9323 00:45:59.86M 2015-11-04T00:46:10.652Z|I-OCEAN7-304-XXXX| 27.04 12.937 40.481 34.588 1499.9312 00:46:00.08M 2015-11-04T00:46:10.852Z|I-OCEAN7-304-XXXX| 27.06 12.937 40.482 34.589 1499.9310 00:46:00.28M 2015-11-04T00:46:11.052Z|I-OCEAN7-304-XXXX| 27.06 12.937 40.482 34.589 1499.9305 00:46:00.48M 2015-11-04T00:46:11.257Z|I-OCEAN7-304-XXXX| 27.04 12.937 40.481 34.588 1499.9302 00:46:00.67M 2015-11-04T00:46:11.462Z|I-OCEAN7-304-XXXX| 27.06 12.937 40.486 34.593 1499.9364 00:46:00.87M 2015-11-04T00:46:11.662Z|I-OCEAN7-304-XXXX| 27.03 12.937 40.487 34.594 1499.9358 00:46:01.09M 2015-11-04T00:46:11.867Z|I-OCEAN7-304-XXXX| 27.00 12.937 40.487 34.594 1499.9359 00:46:01.29M 2015-11-04T00:46:12.068Z|I-OCEAN7-304-XXXX| 27.00 12.936 40.488 34.595 1499.9365 00:46:01.49M 2015-11-04T00:46:12.273Z|I-OCEAN7-304-XXXX| 27.02 12.937 40.488 34.595 1499.9379 00:46:01.69M 2015-11-04T00:46:12.477Z|I-OCEAN7-304-XXXX| 27.05 12.936 40.489 34.595 1499.9382 00:46:01.89M 2015-11-04T00:46:12.683Z|I-OCEAN7-304-XXXX| 26.99 12.937 40.489 34.595 1499.9382 00:46:02.11M 2015-11-04T00:46:12.883Z|I-OCEAN7-304-XXXX| 26.99 12.935 40.489 34.598 1499.9348 00:46:02.31M 2015-11-04T00:46:13.083Z|I-OCEAN7-304-XXXX| 27.01 12.935 40.489 34.597 1499.9344 00:46:02.51M 2015-11-04T00:46:13.288Z|I-OCEAN7-304-XXXX| 27.01 12.935 40.489 34.597 1499.9337 00:46:02.70M 2015-11-04T00:46:13.493Z|I-OCEAN7-304-XXXX| 26.97 12.934 40.488 34.596 1499.9314 00:46:02.91M 2015-11-04T00:46:13.693Z|I-OCEAN7-304-XXXX| 27.00 12.934 40.487 34.596 1499.9307 00:46:03.12M 2015-11-04T00:46:13.898Z|I-OCEAN7-304-XXXX| 27.01 12.934 40.486 34.596 1499.9299 00:46:03.32M 2015-11-04T00:46:14.106Z|I-OCEAN7-304-XXXX| 26.97 12.937 40.486 34.593 1499.9354 00:46:03.52M 2015-11-04T00:46:14.323Z|I-OCEAN7-304-XXXX| 26.94 12.937 40.485 34.592 1499.9347 00:46:03.72M 2015-11-04T00:46:14.508Z|I-OCEAN7-304-XXXX| 26.99 12.937 40.485 34.591 1499.9354 00:46:03.94M 2015-11-04T00:46:14.708Z|I-OCEAN7-304-XXXX| 26.99 12.937 40.485 34.591 1499.9354 00:46:04.14M 2015-11-04T00:46:14.913Z|I-OCEAN7-304-XXXX| 26.99 12.938 40.485 34.591 1499.9359 00:46:04.34M 2015-11-04T00:46:15.118Z|I-OCEAN7-304-XXXX| 26.99 12.938 40.486 34.591 1499.9374 00:46:04.54M 2015-11-04T00:46:15.318Z|I-OCEAN7-304-XXXX| 26.97 12.938 40.486 34.592 1499.9381 00:46:04.74M 2015-11-04T00:46:15.523Z|I-OCEAN7-304-XXXX| 26.97 12.938 40.487 34.592 1499.9385 00:46:04.93M 2015-11-04T00:46:15.723Z|I-OCEAN7-304-XXXX| 26.94 12.938 40.487 34.593 1499.9374 00:46:05.15M 2015-11-04T00:46:15.928Z|I-OCEAN7-304-XXXX| 26.94 12.938 40.483 34.589 1499.9327 00:46:05.35M 2015-11-04T00:46:16.133Z|I-OCEAN7-304-XXXX| 26.98 12.937 40.483 34.589 1499.9331 00:46:05.55M 2015-11-04T00:46:16.338Z|I-OCEAN7-304-XXXX| 26.98 12.937 40.482 34.589 1499.9323 00:46:05.75M 2015-11-04T00:46:16.538Z|I-OCEAN7-304-XXXX| 26.94 12.937 40.482 34.588 1499.9305 00:46:05.95M 2015-11-04T00:46:16.738Z|I-OCEAN7-304-XXXX| 26.97 12.937 40.482 34.588 1499.9308 00:46:06.17M 2015-11-04T00:46:16.946Z|I-OCEAN7-304-XXXX| 27.01 12.937 40.481 34.588 1499.9307 00:46:06.37M 2015-11-04T00:46:17.149Z|I-OCEAN7-304-XXXX| 27.00 12.937 40.482 34.589 1499.9307 00:46:06.57M 2015-11-04T00:46:17.349Z|I-OCEAN7-304-XXXX| 26.99 12.937 40.482 34.589 1499.9301 00:46:06.76M 2015-11-04T00:46:17.553Z|I-OCEAN7-304-XXXX| 26.99 12.937 40.482 34.589 1499.9307 00:46:06.96M 2015-11-04T00:46:17.758Z|I-OCEAN7-304-XXXX| 26.99 12.937 40.483 34.590 1499.9316 00:46:07.18M 2015-11-04T00:46:17.958Z|I-OCEAN7-304-XXXX| 26.93 12.936 40.484 34.591 1499.9308 00:46:07.38M 2015-11-04T00:46:18.163Z|I-OCEAN7-304-XXXX| 26.95 12.936 40.484 34.591 1499.9303 00:46:07.58M 2015-11-04T00:46:18.363Z|I-OCEAN7-304-XXXX| 26.95 12.936 40.483 34.590 1499.9297 00:46:07.78M 2015-11-04T00:46:18.583Z|I-OCEAN7-304-XXXX| 27.00 12.937 40.482 34.589 1499.9304 00:46:08.00M 2015-11-04T00:46:18.788Z|I-OCEAN7-304-XXXX| 27.03 12.937 40.481 34.588 1499.9301 00:46:08.20M 2015-11-04T00:46:18.968Z|I-OCEAN7-304-XXXX| 27.03 12.937 40.481 34.588 1499.9299 00:46:08.41M 2015-11-04T00:46:19.178Z|I-OCEAN7-304-XXXX| 27.03 12.937 40.481 34.588 1499.9296 00:46:08.59M 2015-11-04T00:46:19.383Z|I-OCEAN7-304-XXXX| 27.06 12.936 40.481 34.588 1499.9298 00:46:08.80M 2015-11-04T00:46:19.583Z|I-OCEAN7-304-XXXX| 27.02 12.936 40.484 34.592 1499.9325 00:46:09.02M 2015-11-04T00:46:19.783Z|I-OCEAN7-304-XXXX| 27.03 12.936 40.485 34.592 1499.9321 00:46:09.21M 2015-11-04T00:46:19.988Z|I-OCEAN7-304-XXXX| 27.03 12.936 40.485 34.593 1499.9325 00:46:09.41M 2015-11-04T00:46:20.188Z|I-OCEAN7-304-XXXX| 27.03 12.935 40.486 34.594 1499.9324 00:46:09.61M 2015-11-04T00:46:20.393Z|I-OCEAN7-304-XXXX| 27.03 12.935 40.486 34.594 1499.9324 00:46:09.81M 2015-11-04T00:46:20.598Z|I-OCEAN7-304-XXXX| 27.03 12.936 40.486 34.594 1499.9331 00:46:10.03M 2015-11-04T00:46:20.803Z|I-OCEAN7-304-XXXX| 27.03 12.935 40.486 34.594 1499.9330 00:46:10.23M 2015-11-04T00:46:21.023Z|I-OCEAN7-304-XXXX| 27.02 12.935 40.486 34.594 1499.9320 00:46:10.43M 2015-11-04T00:46:21.208Z|I-OCEAN7-304-XXXX| 27.02 12.936 40.486 34.594 1499.9325 00:46:10.63M 2015-11-04T00:46:21.408Z|I-OCEAN7-304-XXXX| 27.00 12.935 40.486 34.594 1499.9321 00:46:10.82M 2015-11-04T00:46:21.613Z|I-OCEAN7-304-XXXX| 27.01 12.935 40.486 34.594 1499.9318 00:46:11.04M 2015-11-04T00:46:21.818Z|I-OCEAN7-304-XXXX| 27.02 12.935 40.486 34.594 1499.9320 00:46:11.24M 2015-11-04T00:46:22.018Z|I-OCEAN7-304-XXXX| 27.02 12.935 40.486 34.594 1499.9320 00:46:11.44M 2015-11-04T00:46:22.223Z|I-OCEAN7-304-XXXX| 27.02 12.935 40.486 34.595 1499.9320 00:46:11.64M 2015-11-04T00:46:22.428Z|I-OCEAN7-304-XXXX| 27.00 12.935 40.486 34.595 1499.9318 00:46:11.84M 2015-11-04T00:46:22.628Z|I-OCEAN7-304-XXXX| 26.99 12.935 40.486 34.594 1499.9314 00:46:12.06M 2015-11-04T00:46:22.833Z|I-OCEAN7-304-XXXX| 26.99 12.935 40.486 34.594 1499.9313 00:46:12.26M 2015-11-04T00:46:23.038Z|I-OCEAN7-304-XXXX| 26.98 12.935 40.484 34.592 1499.9299 00:46:12.46M 2015-11-04T00:46:23.253Z|I-OCEAN7-304-XXXX| 27.01 12.936 40.467 34.575 1499.9106 00:46:12.66M 2015-11-04T00:46:23.438Z|I-OCEAN7-304-XXXX| 27.01 12.936 40.465 34.573 1499.9088 00:46:12.87M 2015-11-04T00:46:23.643Z|I-OCEAN7-304-XXXX| 27.01 12.936 40.463 34.572 1499.9075 00:46:13.07M 2015-11-04T00:46:23.848Z|I-OCEAN7-304-XXXX| 27.00 12.936 40.463 34.571 1499.9069 00:46:13.27M 2015-11-04T00:46:24.048Z|I-OCEAN7-304-XXXX| 26.95 12.936 40.463 34.571 1499.9064 00:46:13.47M 2015-11-04T00:46:24.253Z|I-OCEAN7-304-XXXX| 26.96 12.936 40.463 34.571 1499.9069 00:46:13.67M 2015-11-04T00:46:24.458Z|I-OCEAN7-304-XXXX| 26.98 12.936 40.463 34.572 1499.9072 00:46:13.87M 2015-11-04T00:46:24.658Z|I-OCEAN7-304-XXXX| 26.98 12.936 40.464 34.573 1499.9075 00:46:14.09M 2015-11-04T00:46:24.863Z|I-OCEAN7-304-XXXX| 26.98 12.935 40.466 34.575 1499.9094 00:46:14.29M 2015-11-04T00:46:25.068Z|I-OCEAN7-304-XXXX| 26.95 12.935 40.488 34.596 1499.9337 00:46:14.49M 2015-11-04T00:46:25.300Z|I-OCEAN7-304-XXXX| 26.99 12.935 40.490 34.598 1499.9357 00:46:14.69M 2015-11-04T00:46:25.468Z|I-OCEAN7-304-XXXX| 26.99 12.935 40.491 34.599 1499.9364 00:46:14.88M 2015-11-04T00:46:25.673Z|I-OCEAN7-304-XXXX| 26.99 12.935 40.491 34.600 1499.9368 00:46:15.10M 2015-11-04T00:46:25.878Z|I-OCEAN7-304-XXXX| 26.97 12.935 40.492 34.600 1499.9363 00:46:15.30M 2015-11-04T00:46:26.083Z|I-OCEAN7-304-XXXX| 26.93 12.935 40.492 34.601 1499.9359 00:46:15.50M 2015-11-04T00:46:26.288Z|I-OCEAN7-304-XXXX| 26.96 12.934 40.492 34.601 1499.9360 00:46:15.70M 2015-11-04T00:46:26.483Z|I-OCEAN7-304-XXXX| 27.00 12.934 40.492 34.600 1499.9359 00:46:15.90M 2015-11-04T00:46:26.688Z|I-OCEAN7-304-XXXX| 26.99 12.934 40.487 34.597 1499.9303 00:46:16.12M 2015-11-04T00:46:26.893Z|I-OCEAN7-304-XXXX| 26.94 12.934 40.487 34.596 1499.9293 00:46:16.32M 2015-11-04T00:46:27.093Z|I-OCEAN7-304-XXXX| 26.94 12.934 40.486 34.596 1499.9283 00:46:16.52M 2015-11-04T00:46:27.298Z|I-OCEAN7-304-XXXX| 26.94 12.934 40.486 34.595 1499.9280 00:46:16.71M 2015-11-04T00:46:27.503Z|I-OCEAN7-304-XXXX| 26.98 12.934 40.485 34.595 1499.9277 00:46:16.91M 2015-11-04T00:46:27.723Z|I-OCEAN7-304-XXXX| 26.98 12.934 40.485 34.594 1499.9272 00:46:17.13M 2015-11-04T00:46:27.908Z|I-OCEAN7-304-XXXX| 26.98 12.934 40.484 34.593 1499.9275 00:46:17.35M 2015-11-04T00:46:28.109Z|I-OCEAN7-304-XXXX| 26.98 12.935 40.484 34.593 1499.9275 00:46:17.53M 2015-11-04T00:46:28.313Z|I-OCEAN7-304-XXXX| 26.98 12.935 40.484 34.593 1499.9282 00:46:17.73M 2015-11-04T00:46:28.518Z|I-OCEAN7-304-XXXX| 26.97 12.935 40.485 34.593 1499.9288 00:46:17.93M 2015-11-04T00:46:28.718Z|I-OCEAN7-304-XXXX| 26.99 12.935 40.485 34.594 1499.9298 00:46:18.15M 2015-11-04T00:46:28.923Z|I-OCEAN7-304-XXXX| 26.99 12.935 40.486 34.594 1499.9313 00:46:18.35M 2015-11-04T00:46:29.128Z|I-OCEAN7-304-XXXX| 26.98 12.935 40.486 34.595 1499.9319 00:46:18.55M 2015-11-04T00:46:29.328Z|I-OCEAN7-304-XXXX| 26.96 12.936 40.486 34.594 1499.9324 00:46:18.75M 2015-11-04T00:46:29.533Z|I-OCEAN7-304-XXXX| 26.96 12.936 40.487 34.594 1499.9330 00:46:18.94M 2015-11-04T00:46:29.734Z|I-OCEAN7-304-XXXX| 26.96 12.936 40.487 34.595 1499.9333 00:46:19.16M 2015-11-04T00:46:29.938Z|I-OCEAN7-304-XXXX| 26.99 12.936 40.486 34.594 1499.9336 00:46:19.36M 2015-11-04T00:46:30.138Z|I-OCEAN7-304-XXXX| 27.02 12.936 40.486 34.594 1499.9341 00:46:19.56M 2015-11-04T00:46:30.343Z|I-OCEAN7-304-XXXX| 27.01 12.936 40.487 34.594 1499.9346 00:46:19.76M 2015-11-04T00:46:30.549Z|I-OCEAN7-304-XXXX| 27.03 12.936 40.486 34.594 1499.9354 00:46:19.96M 2015-11-04T00:46:30.749Z|I-OCEAN7-304-XXXX| 27.00 12.937 40.487 34.594 1499.9354 00:46:20.18M 2015-11-04T00:46:30.953Z|I-OCEAN7-304-XXXX| 27.03 12.937 40.487 34.593 1499.9358 00:46:20.38M 2015-11-04T00:46:31.153Z|I-OCEAN7-304-XXXX| 27.00 12.937 40.487 34.594 1499.9358 00:46:20.58M 2015-11-04T00:46:31.363Z|I-OCEAN7-304-XXXX| 27.00 12.937 40.487 34.594 1499.9365 00:46:20.77M 2015-11-04T00:46:31.563Z|I-OCEAN7-304-XXXX| 27.05 12.937 40.487 34.594 1499.9376 00:46:21.98M 2015-11-04T00:46:31.763Z|I-OCEAN7-304-XXXX| 27.04 12.937 40.487 34.593 1499.9377 00:46:21.19M 2015-11-04T00:46:31.968Z|I-OCEAN7-304-XXXX| 27.06 12.937 40.487 34.594 1499.9377 00:46:21.39M 2015-11-04T00:46:32.184Z|I-OCEAN7-304-XXXX| 27.07 12.937 40.487 34.594 1499.9384 00:46:21.59M 2015-11-04T00:46:32.373Z|I-OCEAN7-304-XXXX| 27.06 12.937 40.488 34.595 1499.9391 00:46:21.80M 2015-11-04T00:46:32.578Z|I-OCEAN7-304-XXXX| 27.10 12.937 40.489 34.595 1499.9402 00:46:22.01M 2015-11-04T00:46:32.784Z|I-OCEAN7-304-XXXX| 27.10 12.937 40.489 34.596 1499.9408 00:46:22.21M 2015-11-04T00:46:32.984Z|I-OCEAN7-304-XXXX| 27.13 12.937 40.490 34.596 1499.9423 00:46:22.41M 2015-11-04T00:46:33.184Z|I-OCEAN7-304-XXXX| 27.10 12.937 40.492 34.598 1499.9436 00:46:22.61M 2015-11-04T00:46:33.389Z|I-OCEAN7-304-XXXX| 27.05 12.937 40.492 34.599 1499.9431 00:46:22.80M 2015-11-04T00:46:33.593Z|I-OCEAN7-304-XXXX| 27.05 12.937 40.493 34.599 1499.9438 00:46:23.02M 2015-11-04T00:46:33.794Z|I-OCEAN7-304-XXXX| 27.05 12.937 40.493 34.599 1499.9448 00:46:23.22M 2015-11-04T00:46:33.998Z|I-OCEAN7-304-XXXX| 27.04 12.937 40.494 34.600 1499.9459 00:46:23.42M 2015-11-04T00:46:34.203Z|I-OCEAN7-304-XXXX| 26.99 12.937 40.494 34.600 1499.9442 00:46:23.62M 2015-11-04T00:46:34.403Z|I-OCEAN7-304-XXXX| 26.95 12.937 40.495 34.601 1499.9445 00:46:23.82M 2015-11-04T00:46:34.609Z|I-OCEAN7-304-XXXX| 26.95 12.937 40.495 34.601 1499.9446 00:46:24.04M 2015-11-04T00:46:34.808Z|I-OCEAN7-304-XXXX| 27.02 12.937 40.495 34.602 1499.9460 00:46:24.24M 2015-11-04T00:46:35.013Z|I-OCEAN7-304-XXXX| 27.02 12.937 40.495 34.602 1499.9456 00:46:24.44M 2015-11-04T00:46:35.213Z|I-OCEAN7-304-XXXX| 27.02 12.936 40.495 34.602 1499.9448 00:46:24.63M 2015-11-04T00:46:35.418Z|I-OCEAN7-304-XXXX| 27.02 12.936 40.495 34.602 1499.9446 00:46:24.83M 2015-11-04T00:46:35.625Z|I-OCEAN7-304-XXXX| 26.96 12.936 40.495 34.602 1499.9430 00:46:25.05M 2015-11-04T00:46:35.829Z|I-OCEAN7-304-XXXX| 26.99 12.936 40.495 34.602 1499.9432 00:46:25.25M 2015-11-04T00:46:36.029Z|I-OCEAN7-304-XXXX| 26.97 12.936 40.495 34.602 1499.9425 00:46:25.45M 2015-11-04T00:46:36.234Z|I-OCEAN7-304-XXXX| 26.96 12.936 40.494 34.602 1499.9415 00:46:25.65M 2015-11-04T00:46:36.439Z|I-OCEAN7-304-XXXX| 26.94 12.936 40.494 34.602 1499.9413 00:46:25.85M 2015-11-04T00:46:36.654Z|I-OCEAN7-304-XXXX| 26.88 12.936 40.494 34.602 1499.9401 00:46:26.07M 2015-11-04T00:46:36.839Z|I-OCEAN7-304-XXXX| 26.89 12.935 40.494 34.602 1499.9395 00:46:26.28M 2015-11-04T00:46:37.044Z|I-OCEAN7-304-XXXX| 26.89 12.935 40.494 34.602 1499.9388 00:46:26.47M 2015-11-04T00:46:37.249Z|I-OCEAN7-304-XXXX| 26.88 12.935 40.494 34.603 1499.9387 00:46:26.66M 2015-11-04T00:46:37.449Z|I-OCEAN7-304-XXXX| 26.88 12.935 40.495 34.603 1499.9393 00:46:26.86M 2015-11-04T00:46:37.654Z|I-OCEAN7-304-XXXX| 26.88 12.935 40.495 34.603 1499.9401 00:46:27.08M 2015-11-04T00:46:37.859Z|I-OCEAN7-304-XXXX| 26.88 12.935 40.495 34.603 1499.9408 00:46:27.28M 2015-11-04T00:46:38.059Z|I-OCEAN7-304-XXXX| 26.85 12.936 40.496 34.604 1499.9417 00:46:27.48M 2015-11-04T00:46:38.259Z|I-OCEAN7-304-XXXX| 26.89 12.936 40.497 34.604 1499.9436 00:46:27.68M 2015-11-04T00:46:38.469Z|I-OCEAN7-304-XXXX| 26.88 12.936 40.507 34.614 1499.9551 00:46:27.88M 2015-11-04T00:46:38.669Z|I-OCEAN7-304-XXXX| 26.90 12.936 40.508 34.615 1499.9573 00:46:28.10M 2015-11-04T00:46:38.874Z|I-OCEAN7-304-XXXX| 26.93 12.936 40.510 34.616 1499.9596 00:46:28.30M 2015-11-04T00:46:39.074Z|I-OCEAN7-304-XXXX| 26.95 12.936 40.511 34.617 1499.9615 00:46:28.50M 2015-11-04T00:46:39.279Z|I-OCEAN7-304-XXXX| 26.95 12.936 40.512 34.618 1499.9633 00:46:28.69M 2015-11-04T00:46:39.479Z|I-OCEAN7-304-XXXX| 26.95 12.937 40.513 34.619 1499.9647 00:46:28.89M 2015-11-04T00:46:39.684Z|I-OCEAN7-304-XXXX| 26.95 12.937 40.514 34.620 1499.9661 00:46:29.11M 2015-11-04T00:46:39.884Z|I-OCEAN7-304-XXXX| 26.96 12.937 40.516 34.621 1499.9678 00:46:29.31M 2015-11-04T00:46:40.089Z|I-OCEAN7-304-XXXX| 26.97 12.937 40.516 34.621 1499.9691 00:46:29.51M 2015-11-04T00:46:40.303Z|I-OCEAN7-304-XXXX| 26.98 12.937 40.517 34.622 1499.9697 00:46:29.71M 2015-11-04T00:46:40.494Z|I-OCEAN7-304-XXXX| 27.02 12.937 40.518 34.623 1499.9712 00:46:29.91M 2015-11-04T00:46:40.699Z|I-OCEAN7-304-XXXX| 27.04 12.937 40.518 34.624 1499.9723 00:46:30.13M 2015-11-04T00:46:40.899Z|I-OCEAN7-304-XXXX| 27.03 12.937 40.519 34.624 1499.9735 00:46:30.33M 2015-11-04T00:46:41.119Z|I-OCEAN7-304-XXXX| 27.03 12.937 40.520 34.625 1499.9745 00:46:30.53M 2015-11-04T00:46:41.309Z|I-OCEAN7-304-XXXX| 27.04 12.937 40.520 34.625 1499.9752 00:46:30.74M 2015-11-04T00:46:41.514Z|I-OCEAN7-304-XXXX| 27.07 12.935 40.521 34.627 1499.9722 00:46:30.92M 2015-11-04T00:46:41.714Z|I-OCEAN7-304-XXXX| 27.10 12.935 40.521 34.627 1499.9733 00:46:31.14M 2015-11-04T00:46:41.919Z|I-OCEAN7-304-XXXX| 27.14 12.935 40.521 34.628 1499.9742 00:46:31.34M 2015-11-04T00:46:42.119Z|I-OCEAN7-304-XXXX| 27.14 12.935 40.522 34.629 1499.9740 00:46:31.54M 2015-11-04T00:46:42.324Z|I-OCEAN7-304-XXXX| 27.13 12.935 40.522 34.629 1499.9741 00:46:31.74M 2015-11-04T00:46:42.524Z|I-OCEAN7-304-XXXX| 27.08 12.935 40.522 34.629 1499.9725 00:46:31.94M 2015-11-04T00:46:42.729Z|I-OCEAN7-304-XXXX| 27.09 12.935 40.521 34.629 1499.9719 00:46:32.15M 2015-11-04T00:46:42.929Z|I-OCEAN7-304-XXXX| 27.09 12.934 40.521 34.628 1499.9713 00:46:32.36M 2015-11-04T00:46:43.134Z|I-OCEAN7-304-XXXX| 27.10 12.934 40.525 34.632 1499.9758 00:46:32.55M 2015-11-04T00:46:43.339Z|I-OCEAN7-304-XXXX| 27.08 12.934 40.525 34.632 1499.9758 00:46:32.75M 2015-11-04T00:46:43.539Z|I-OCEAN7-304-XXXX| 27.08 12.935 40.525 34.632 1499.9758 00:46:32.95M 2015-11-04T00:46:43.744Z|I-OCEAN7-304-XXXX| 27.08 12.935 40.525 34.632 1499.9767 00:46:33.17M 2015-11-04T00:46:43.944Z|I-OCEAN7-304-XXXX| 27.06 12.935 40.525 34.632 1499.9768 00:46:33.37M 2015-11-04T00:46:44.149Z|I-OCEAN7-304-XXXX| 27.05 12.935 40.526 34.632 1499.9781 00:46:33.57M 2015-11-04T00:46:44.354Z|I-OCEAN7-304-XXXX| 27.02 12.936 40.526 34.632 1499.9790 00:46:33.77M 2015-11-04T00:46:44.554Z|I-OCEAN7-304-XXXX| 27.03 12.936 40.526 34.632 1499.9794 00:46:33.97M 2015-11-04T00:46:44.759Z|I-OCEAN7-304-XXXX| 27.06 12.936 40.526 34.632 1499.9799 00:46:34.19M 2015-11-04T00:46:44.964Z|I-OCEAN7-304-XXXX| 27.04 12.936 40.526 34.631 1499.9795 00:46:34.39M 2015-11-04T00:46:45.164Z|I-OCEAN7-304-XXXX| 27.01 12.937 40.525 34.630 1499.9797 00:46:34.59M 2015-11-04T00:46:45.369Z|I-OCEAN7-304-XXXX| 27.00 12.937 40.525 34.630 1499.9795 00:46:34.78M 2015-11-04T00:46:45.589Z|I-OCEAN7-304-XXXX| 26.96 12.937 40.525 34.629 1499.9790 00:46:35.00M 2015-11-04T00:46:45.774Z|I-OCEAN7-304-XXXX| 26.96 12.937 40.524 34.628 1499.9780 00:46:35.22M 2015-11-04T00:46:45.979Z|I-OCEAN7-304-XXXX| 26.96 12.937 40.523 34.627 1499.9777 00:46:35.40M 2015-11-04T00:46:46.179Z|I-OCEAN7-304-XXXX| 26.95 12.936 40.523 34.629 1499.9740 00:46:35.60M 2015-11-04T00:46:46.384Z|I-OCEAN7-304-XXXX| 26.95 12.936 40.523 34.629 1499.9736 00:46:35.80M 2015-11-04T00:46:46.589Z|I-OCEAN7-304-XXXX| 26.95 12.936 40.523 34.629 1499.9738 00:46:36.02M 2015-11-04T00:46:46.791Z|I-OCEAN7-304-XXXX| 26.92 12.935 40.523 34.629 1499.9724 00:46:36.22M 2015-11-04T00:46:46.994Z|I-OCEAN7-304-XXXX| 26.90 12.935 40.522 34.629 1499.9712 00:46:36.42M 2015-11-04T00:46:47.194Z|I-OCEAN7-304-XXXX| 26.91 12.935 40.522 34.628 1499.9706 00:46:36.62M 2015-11-04T00:46:47.399Z|I-OCEAN7-304-XXXX| 26.91 12.935 40.521 34.628 1499.9700 00:46:36.81M 2015-11-04T00:46:47.599Z|I-OCEAN7-304-XXXX| 26.88 12.935 40.522 34.629 1499.9691 00:46:37.03M 2015-11-04T00:46:47.804Z|I-OCEAN7-304-XXXX| 26.88 12.935 40.521 34.628 1499.9692 00:46:37.23M 2015-11-04T00:46:48.009Z|I-OCEAN7-304-XXXX| 26.91 12.935 40.521 34.628 1499.9705 00:46:37.43M 2015-11-04T00:46:48.222Z|I-OCEAN7-304-XXXX| 26.92 12.935 40.521 34.628 1499.9707 00:46:37.63M 2015-11-04T00:46:48.414Z|I-OCEAN7-304-XXXX| 26.92 12.936 40.518 34.625 1499.9675 00:46:37.83M 2015-11-04T00:46:48.614Z|I-OCEAN7-304-XXXX| 26.88 12.936 40.518 34.625 1499.9678 00:46:38.05M 2015-11-04T00:46:48.819Z|I-OCEAN7-304-XXXX| 26.88 12.936 40.519 34.625 1499.9689 00:46:38.25M 2015-11-04T00:46:49.025Z|I-OCEAN7-304-XXXX| 26.88 12.936 40.519 34.625 1499.9696 00:46:38.45M 2015-11-04T00:46:49.225Z|I-OCEAN7-304-XXXX| 26.88 12.936 40.519 34.625 1499.9700 00:46:38.64M 2015-11-04T00:46:49.429Z|I-OCEAN7-304-XXXX| 26.92 12.936 40.519 34.625 1499.9705 00:46:38.84M 2015-11-04T00:46:49.629Z|I-OCEAN7-304-XXXX| 26.89 12.936 40.518 34.624 1499.9689 00:46:39.06M 2015-11-04T00:46:49.839Z|I-OCEAN7-304-XXXX| 26.91 12.936 40.518 34.623 1499.9683 00:46:39.26M 2015-11-04T00:46:50.054Z|I-OCEAN7-304-XXXX| 26.96 12.936 40.518 34.623 1499.9690 00:46:39.46M 2015-11-04T00:46:50.239Z|I-OCEAN7-304-XXXX| 26.98 12.936 40.517 34.623 1499.9690 00:46:39.68M 2015-11-04T00:46:50.444Z|I-OCEAN7-304-XXXX| 26.98 12.936 40.518 34.624 1499.9694 00:46:39.86M 2015-11-04T00:46:50.649Z|I-OCEAN7-304-XXXX| 26.97 12.937 40.518 34.623 1499.9705 00:46:40.08M 2015-11-04T00:46:50.849Z|I-OCEAN7-304-XXXX| 26.93 12.937 40.518 34.623 1499.9701 00:46:40.28M 2015-11-04T00:46:51.054Z|I-OCEAN7-304-XXXX| 26.98 12.937 40.518 34.623 1499.9717 00:46:40.48M 2015-11-04T00:46:51.254Z|I-OCEAN7-304-XXXX| 27.04 12.937 40.518 34.623 1499.9731 00:46:40.68M 2015-11-04T00:46:51.459Z|I-OCEAN7-304-XXXX| 27.05 12.937 40.518 34.623 1499.9735 00:46:40.87M 2015-11-04T00:46:51.667Z|I-OCEAN7-304-XXXX| 27.05 12.937 40.518 34.623 1499.9739 00:46:41.09M 2015-11-04T00:46:51.864Z|I-OCEAN7-304-XXXX| 27.09 12.938 40.518 34.622 1499.9749 00:46:41.29M 2015-11-04T00:46:52.069Z|I-OCEAN7-304-XXXX| 27.07 12.938 40.517 34.621 1499.9752 00:46:41.49M 2015-11-04T00:46:52.274Z|I-OCEAN7-304-XXXX| 27.11 12.938 40.517 34.621 1499.9761 00:46:41.69M 2015-11-04T00:46:52.474Z|I-OCEAN7-304-XXXX| 27.13 12.938 40.518 34.622 1499.9769 00:46:41.89M 2015-11-04T00:46:52.675Z|I-OCEAN7-304-XXXX| 27.09 12.938 40.519 34.622 1499.9772 00:46:42.11M 2015-11-04T00:46:52.879Z|I-OCEAN7-304-XXXX| 27.09 12.938 40.519 34.623 1499.9777 00:46:42.30M 2015-11-04T00:46:53.084Z|I-OCEAN7-304-XXXX| 27.06 12.938 40.520 34.623 1499.9777 00:46:42.50M 2015-11-04T00:46:53.284Z|I-OCEAN7-304-XXXX| 27.11 12.939 40.520 34.624 1499.9796 00:46:42.71M 2015-11-04T00:46:53.489Z|I-OCEAN7-304-XXXX| 27.11 12.938 40.520 34.624 1499.9797 00:46:42.90M 2015-11-04T00:46:53.689Z|I-OCEAN7-304-XXXX| 27.14 12.938 40.521 34.625 1499.9805 00:46:43.12M 2015-11-04T00:46:53.894Z|I-OCEAN7-304-XXXX| 27.14 12.938 40.517 34.621 1499.9747 00:46:43.32M 2015-11-04T00:46:54.099Z|I-OCEAN7-304-XXXX| 27.11 12.938 40.516 34.620 1499.9734 00:46:43.52M 2015-11-04T00:46:54.299Z|I-OCEAN7-304-XXXX| 27.08 12.938 40.515 34.619 1499.9722 00:46:43.72M 2015-11-04T00:46:54.519Z|I-OCEAN7-304-XXXX| 27.10 12.938 40.514 34.618 1499.9723 00:46:43.92M 2015-11-04T00:46:54.704Z|I-OCEAN7-304-XXXX| 27.08 12.938 40.514 34.618 1499.9714 00:46:44.15M 2015-11-04T00:46:54.910Z|I-OCEAN7-304-XXXX| 27.08 12.938 40.514 34.618 1499.9696 00:46:44.33M 2015-11-04T00:46:55.114Z|I-OCEAN7-304-XXXX| 27.05 12.937 40.513 34.619 1499.9680 00:46:44.53M 2015-11-04T00:46:55.314Z|I-OCEAN7-304-XXXX| 27.05 12.937 40.514 34.619 1499.9677 00:46:44.73M 2015-11-04T00:46:55.519Z|I-OCEAN7-304-XXXX| 27.05 12.938 40.515 34.619 1499.9718 00:46:44.93M 2015-11-04T00:46:55.719Z|I-OCEAN7-304-XXXX| 27.00 12.938 40.515 34.619 1499.9713 00:46:45.15M 2015-11-04T00:46:55.924Z|I-OCEAN7-304-XXXX| 27.00 12.938 40.516 34.620 1499.9717 00:46:45.35M 2015-11-04T00:46:56.129Z|I-OCEAN7-304-XXXX| 27.00 12.938 40.517 34.622 1499.9730 00:46:45.55M 2015-11-04T00:46:56.329Z|I-OCEAN7-304-XXXX| 27.00 12.938 40.520 34.624 1499.9753 00:46:45.75M 2015-11-04T00:46:56.534Z|I-OCEAN7-304-XXXX| 27.01 12.938 40.520 34.624 1499.9757 00:46:45.95M 2015-11-04T00:46:56.735Z|I-OCEAN7-304-XXXX| 26.96 12.938 40.519 34.623 1499.9742 00:46:46.17M 2015-11-04T00:46:56.939Z|I-OCEAN7-304-XXXX| 26.96 12.938 40.518 34.622 1499.9739 00:46:46.36M 2015-11-04T00:46:57.144Z|I-OCEAN7-304-XXXX| 26.92 12.938 40.518 34.622 1499.9727 00:46:46.57M 2015-11-04T00:46:57.344Z|I-OCEAN7-304-XXXX| 26.92 12.938 40.522 34.626 1499.9783 00:46:46.76M 2015-11-04T00:46:57.559Z|I-OCEAN7-304-XXXX| 26.91 12.938 40.523 34.627 1499.9788 00:46:46.96M 2015-11-04T00:46:57.755Z|I-OCEAN7-304-XXXX| 26.91 12.938 40.524 34.628 1499.9785 00:46:47.18M 2015-11-04T00:46:57.955Z|I-OCEAN7-304-XXXX| 26.88 12.938 40.525 34.629 1499.9788 00:46:47.38M 2015-11-04T00:46:58.160Z|I-OCEAN7-304-XXXX| 26.88 12.937 40.525 34.630 1499.9790 00:46:47.58M 2015-11-04T00:46:58.365Z|I-OCEAN7-304-XXXX| 26.90 12.937 40.527 34.631 1499.9805 00:46:47.78M 2015-11-04T00:46:58.565Z|I-OCEAN7-304-XXXX| 26.88 12.937 40.527 34.632 1499.9805 00:46:48.00M 2015-11-04T00:46:58.770Z|I-OCEAN7-304-XXXX| 26.88 12.937 40.527 34.632 1499.9807 00:46:48.20M 2015-11-04T00:46:58.985Z|I-OCEAN7-304-XXXX| 26.87 12.937 40.527 34.631 1499.9807 00:46:48.39M 2015-11-04T00:46:59.174Z|I-OCEAN7-304-XXXX| 26.90 12.938 40.526 34.631 1499.9810 00:46:48.61M 2015-11-04T00:46:59.375Z|I-OCEAN7-304-XXXX| 26.90 12.937 40.526 34.630 1499.9807 00:46:48.79M 2015-11-04T00:46:59.580Z|I-OCEAN7-304-XXXX| 26.90 12.938 40.526 34.630 1499.9810 00:46:49.01M 2015-11-04T00:46:59.785Z|I-OCEAN7-304-XXXX| 26.91 12.938 40.526 34.630 1499.9814 00:46:49.21M 2015-11-04T00:46:59.987Z|I-OCEAN7-304-XXXX| 26.92 12.938 40.526 34.631 1499.9813 00:46:49.41M