2015-11-04T00:45:00.199Z|I-OCEAN7-304-XXXX| 26.96 12.935 40.415 34.526 1499.8502 00:44:49.62M 2015-11-04T00:45:00.404Z|I-OCEAN7-304-XXXX| 26.96 12.935 40.415 34.527 1499.8507 00:44:49.81M 2015-11-04T00:45:00.604Z|I-OCEAN7-304-XXXX| 26.98 12.935 40.417 34.528 1499.8528 00:44:50.03M 2015-11-04T00:45:00.809Z|I-OCEAN7-304-XXXX| 26.98 12.935 40.417 34.529 1499.8528 00:44:50.23M 2015-11-04T00:45:01.009Z|I-OCEAN7-304-XXXX| 26.98 12.935 40.418 34.529 1499.8525 00:44:50.43M 2015-11-04T00:45:01.214Z|I-OCEAN7-304-XXXX| 26.99 12.934 40.418 34.530 1499.8522 00:44:50.63M 2015-11-04T00:45:01.414Z|I-OCEAN7-304-XXXX| 26.97 12.934 40.417 34.529 1499.8511 00:44:50.83M 2015-11-04T00:45:01.620Z|I-OCEAN7-304-XXXX| 26.96 12.934 40.417 34.529 1499.8502 00:44:51.05M 2015-11-04T00:45:01.825Z|I-OCEAN7-304-XXXX| 26.96 12.934 40.417 34.530 1499.8500 00:44:51.25M 2015-11-04T00:45:02.025Z|I-OCEAN7-304-XXXX| 27.00 12.934 40.417 34.529 1499.8500 00:44:51.44M 2015-11-04T00:45:02.229Z|I-OCEAN7-304-XXXX| 26.99 12.934 40.417 34.529 1499.8505 00:44:51.64M 2015-11-04T00:45:02.434Z|I-OCEAN7-304-XXXX| 27.02 12.934 40.417 34.529 1499.8521 00:44:51.84M 2015-11-04T00:45:02.634Z|I-OCEAN7-304-XXXX| 27.01 12.933 40.417 34.531 1499.8478 00:44:52.06M 2015-11-04T00:45:02.855Z|I-OCEAN7-304-XXXX| 27.01 12.933 40.416 34.530 1499.8469 00:44:52.26M 2015-11-04T00:45:03.040Z|I-OCEAN7-304-XXXX| 27.03 12.933 40.416 34.530 1499.8467 00:44:52.48M 2015-11-04T00:45:03.245Z|I-OCEAN7-304-XXXX| 27.03 12.933 40.416 34.530 1499.8470 00:44:52.66M 2015-11-04T00:45:03.450Z|I-OCEAN7-304-XXXX| 27.01 12.933 40.425 34.538 1499.8577 00:44:52.86M 2015-11-04T00:45:03.650Z|I-OCEAN7-304-XXXX| 27.03 12.933 40.444 34.556 1499.8794 00:44:53.08M 2015-11-04T00:45:03.855Z|I-OCEAN7-304-XXXX| 26.98 12.933 40.445 34.557 1499.8801 00:44:53.28M 2015-11-04T00:45:04.060Z|I-OCEAN7-304-XXXX| 26.98 12.933 40.447 34.559 1499.8821 00:44:53.47M 2015-11-04T00:45:04.260Z|I-OCEAN7-304-XXXX| 26.98 12.933 40.465 34.576 1499.9030 00:44:53.68M 2015-11-04T00:45:04.462Z|I-OCEAN7-304-XXXX| 27.07 12.933 40.484 34.594 1499.9266 00:44:53.87M 2015-11-04T00:45:04.665Z|I-OCEAN7-304-XXXX| 27.07 12.933 40.486 34.596 1499.9288 00:44:54.09M 2015-11-04T00:45:04.870Z|I-OCEAN7-304-XXXX| 27.02 12.934 40.488 34.598 1499.9312 00:44:54.29M 2015-11-04T00:45:05.070Z|I-OCEAN7-304-XXXX| 27.05 12.934 40.490 34.599 1499.9336 00:44:54.49M 2015-11-04T00:45:05.277Z|I-OCEAN7-304-XXXX| 27.02 12.934 40.492 34.601 1499.9352 00:44:54.69M 2015-11-04T00:45:05.475Z|I-OCEAN7-304-XXXX| 27.04 12.934 40.493 34.603 1499.9375 00:44:54.89M 2015-11-04T00:45:05.680Z|I-OCEAN7-304-XXXX| 27.04 12.934 40.496 34.604 1499.9404 00:44:55.10M 2015-11-04T00:45:05.885Z|I-OCEAN7-304-XXXX| 27.05 12.934 40.497 34.606 1499.9431 00:44:55.31M 2015-11-04T00:45:06.085Z|I-OCEAN7-304-XXXX| 27.05 12.934 40.498 34.607 1499.9436 00:44:55.50M 2015-11-04T00:45:06.285Z|I-OCEAN7-304-XXXX| 27.05 12.934 40.499 34.608 1499.9440 00:44:55.70M 2015-11-04T00:45:06.490Z|I-OCEAN7-304-XXXX| 27.02 12.934 40.500 34.609 1499.9438 00:44:55.90M 2015-11-04T00:45:06.695Z|I-OCEAN7-304-XXXX| 27.01 12.934 40.500 34.609 1499.9441 00:44:56.12M 2015-11-04T00:45:06.900Z|I-OCEAN7-304-XXXX| 27.04 12.934 40.500 34.609 1499.9449 00:44:56.32M 2015-11-04T00:45:07.100Z|I-OCEAN7-304-XXXX| 27.04 12.934 40.500 34.609 1499.9451 00:44:56.52M 2015-11-04T00:45:07.325Z|I-OCEAN7-304-XXXX| 27.05 12.934 40.500 34.608 1499.9442 00:44:56.72M 2015-11-04T00:45:07.510Z|I-OCEAN7-304-XXXX| 27.02 12.934 40.499 34.608 1499.9430 00:44:56.94M 2015-11-04T00:45:07.710Z|I-OCEAN7-304-XXXX| 27.04 12.934 40.498 34.607 1499.9429 00:44:57.14M 2015-11-04T00:45:07.915Z|I-OCEAN7-304-XXXX| 27.07 12.933 40.497 34.606 1499.9410 00:44:57.34M 2015-11-04T00:45:08.115Z|I-OCEAN7-304-XXXX| 27.07 12.934 40.496 34.605 1499.9407 00:44:57.53M 2015-11-04T00:45:08.320Z|I-OCEAN7-304-XXXX| 27.03 12.934 40.495 34.604 1499.9396 00:44:57.73M 2015-11-04T00:45:08.525Z|I-OCEAN7-304-XXXX| 27.03 12.934 40.494 34.603 1499.9390 00:44:57.93M 2015-11-04T00:45:08.725Z|I-OCEAN7-304-XXXX| 26.99 12.934 40.493 34.602 1499.9369 00:44:58.15M 2015-11-04T00:45:08.925Z|I-OCEAN7-304-XXXX| 26.95 12.934 40.492 34.601 1499.9348 00:44:58.35M 2015-11-04T00:45:09.135Z|I-OCEAN7-304-XXXX| 26.95 12.934 40.492 34.601 1499.9349 00:44:58.55M 2015-11-04T00:45:09.335Z|I-OCEAN7-304-XXXX| 26.95 12.934 40.491 34.600 1499.9346 00:44:58.75M 2015-11-04T00:45:09.540Z|I-OCEAN7-304-XXXX| 26.97 12.934 40.490 34.599 1499.9343 00:44:58.95M 2015-11-04T00:45:09.740Z|I-OCEAN7-304-XXXX| 26.98 12.935 40.490 34.598 1499.9341 00:44:59.17M 2015-11-04T00:45:09.945Z|I-OCEAN7-304-XXXX| 27.00 12.935 40.490 34.598 1499.9347 00:44:59.36M 2015-11-04T00:45:10.145Z|I-OCEAN7-304-XXXX| 26.95 12.935 40.490 34.599 1499.9346 00:44:59.57M 2015-11-04T00:45:10.350Z|I-OCEAN7-304-XXXX| 26.95 12.935 40.491 34.599 1499.9354 00:44:59.76M 2015-11-04T00:45:10.555Z|I-OCEAN7-304-XXXX| 26.95 12.935 40.492 34.600 1499.9368 00:44:59.96M 2015-11-04T00:45:10.755Z|I-OCEAN7-304-XXXX| 26.92 12.935 40.493 34.601 1499.9374 00:45:00.18M 2015-11-04T00:45:10.960Z|I-OCEAN7-304-XXXX| 26.91 12.935 40.494 34.602 1499.9391 00:45:00.38M 2015-11-04T00:45:11.160Z|I-OCEAN7-304-XXXX| 26.91 12.935 40.495 34.603 1499.9408 00:45:00.58M 2015-11-04T00:45:11.365Z|I-OCEAN7-304-XXXX| 26.91 12.935 40.496 34.604 1499.9413 00:45:00.78M 2015-11-04T00:45:11.565Z|I-OCEAN7-304-XXXX| 26.91 12.935 40.496 34.604 1499.9418 00:45:01.98M 2015-11-04T00:45:11.790Z|I-OCEAN7-304-XXXX| 26.91 12.935 40.497 34.605 1499.9425 00:45:01.19M 2015-11-04T00:45:11.970Z|I-OCEAN7-304-XXXX| 26.92 12.935 40.497 34.605 1499.9434 00:45:01.41M 2015-11-04T00:45:12.175Z|I-OCEAN7-304-XXXX| 26.94 12.935 40.497 34.605 1499.9434 00:45:01.59M 2015-11-04T00:45:12.380Z|I-OCEAN7-304-XXXX| 26.89 12.935 40.497 34.605 1499.9418 00:45:01.79M 2015-11-04T00:45:12.585Z|I-OCEAN7-304-XXXX| 26.90 12.935 40.491 34.599 1499.9341 00:45:02.01M 2015-11-04T00:45:12.785Z|I-OCEAN7-304-XXXX| 26.93 12.934 40.489 34.598 1499.9321 00:45:02.21M 2015-11-04T00:45:12.990Z|I-OCEAN7-304-XXXX| 26.95 12.934 40.489 34.598 1499.9315 00:45:02.41M 2015-11-04T00:45:13.190Z|I-OCEAN7-304-XXXX| 26.95 12.934 40.488 34.597 1499.9315 00:45:02.61M 2015-11-04T00:45:13.395Z|I-OCEAN7-304-XXXX| 26.95 12.934 40.488 34.597 1499.9313 00:45:02.81M 2015-11-04T00:45:13.600Z|I-OCEAN7-304-XXXX| 26.99 12.934 40.488 34.597 1499.9316 00:45:03.03M 2015-11-04T00:45:13.800Z|I-OCEAN7-304-XXXX| 27.00 12.934 40.488 34.597 1499.9316 00:45:03.22M 2015-11-04T00:45:14.005Z|I-OCEAN7-304-XXXX| 27.03 12.934 40.488 34.597 1499.9323 00:45:03.42M 2015-11-04T00:45:14.205Z|I-OCEAN7-304-XXXX| 27.03 12.934 40.489 34.598 1499.9331 00:45:03.62M 2015-11-04T00:45:14.410Z|I-OCEAN7-304-XXXX| 27.02 12.934 40.489 34.598 1499.9337 00:45:03.82M 2015-11-04T00:45:14.610Z|I-OCEAN7-304-XXXX| 27.01 12.934 40.490 34.599 1499.9348 00:45:04.04M 2015-11-04T00:45:14.815Z|I-OCEAN7-304-XXXX| 27.01 12.934 40.491 34.600 1499.9359 00:45:04.24M 2015-11-04T00:45:15.020Z|I-OCEAN7-304-XXXX| 27.01 12.934 40.492 34.601 1499.9365 00:45:04.44M 2015-11-04T00:45:15.225Z|I-OCEAN7-304-XXXX| 27.06 12.934 40.493 34.602 1499.9380 00:45:04.64M 2015-11-04T00:45:15.425Z|I-OCEAN7-304-XXXX| 27.06 12.934 40.494 34.603 1499.9397 00:45:04.84M 2015-11-04T00:45:15.630Z|I-OCEAN7-304-XXXX| 27.07 12.934 40.495 34.604 1499.9415 00:45:05.05M 2015-11-04T00:45:15.830Z|I-OCEAN7-304-XXXX| 27.06 12.935 40.496 34.605 1499.9434 00:45:05.26M 2015-11-04T00:45:16.035Z|I-OCEAN7-304-XXXX| 27.05 12.935 40.497 34.605 1499.9445 00:45:05.45M 2015-11-04T00:45:16.255Z|I-OCEAN7-304-XXXX| 27.05 12.935 40.498 34.605 1499.9449 00:45:05.65M 2015-11-04T00:45:16.440Z|I-OCEAN7-304-XXXX| 27.05 12.935 40.498 34.606 1499.9449 00:45:05.87M 2015-11-04T00:45:16.645Z|I-OCEAN7-304-XXXX| 27.05 12.935 40.497 34.605 1499.9445 00:45:06.07M 2015-11-04T00:45:16.845Z|I-OCEAN7-304-XXXX| 27.05 12.935 40.497 34.605 1499.9443 00:45:06.27M 2015-11-04T00:45:17.050Z|I-OCEAN7-304-XXXX| 27.05 12.935 40.497 34.605 1499.9441 00:45:06.47M 2015-11-04T00:45:17.250Z|I-OCEAN7-304-XXXX| 27.08 12.935 40.496 34.605 1499.9435 00:45:06.67M 2015-11-04T00:45:17.455Z|I-OCEAN7-304-XXXX| 27.05 12.935 40.496 34.604 1499.9421 00:45:06.87M 2015-11-04T00:45:17.655Z|I-OCEAN7-304-XXXX| 27.04 12.934 40.495 34.603 1499.9406 00:45:07.09M 2015-11-04T00:45:17.860Z|I-OCEAN7-304-XXXX| 27.06 12.934 40.494 34.602 1499.9399 00:45:07.28M 2015-11-04T00:45:18.065Z|I-OCEAN7-304-XXXX| 27.06 12.934 40.494 34.602 1499.9397 00:45:07.48M 2015-11-04T00:45:18.265Z|I-OCEAN7-304-XXXX| 27.05 12.935 40.493 34.601 1499.9393 00:45:07.68M 2015-11-04T00:45:18.470Z|I-OCEAN7-304-XXXX| 27.05 12.935 40.493 34.601 1499.9392 00:45:07.88M 2015-11-04T00:45:18.675Z|I-OCEAN7-304-XXXX| 27.03 12.935 40.493 34.601 1499.9390 00:45:08.10M 2015-11-04T00:45:18.875Z|I-OCEAN7-304-XXXX| 27.03 12.935 40.493 34.602 1499.9391 00:45:08.30M 2015-11-04T00:45:19.080Z|I-OCEAN7-304-XXXX| 27.04 12.935 40.494 34.602 1499.9398 00:45:08.50M 2015-11-04T00:45:19.280Z|I-OCEAN7-304-XXXX| 27.03 12.934 40.494 34.603 1499.9402 00:45:08.70M 2015-11-04T00:45:19.485Z|I-OCEAN7-304-XXXX| 27.03 12.934 40.495 34.603 1499.9407 00:45:08.90M 2015-11-04T00:45:19.685Z|I-OCEAN7-304-XXXX| 26.99 12.935 40.495 34.603 1499.9403 00:45:09.12M 2015-11-04T00:45:19.895Z|I-OCEAN7-304-XXXX| 26.99 12.934 40.495 34.604 1499.9403 00:45:09.31M 2015-11-04T00:45:20.095Z|I-OCEAN7-304-XXXX| 26.99 12.935 40.495 34.604 1499.9404 00:45:09.51M 2015-11-04T00:45:20.295Z|I-OCEAN7-304-XXXX| 26.99 12.935 40.495 34.603 1499.9402 00:45:09.71M 2015-11-04T00:45:20.500Z|I-OCEAN7-304-XXXX| 26.99 12.935 40.495 34.603 1499.9406 00:45:09.91M 2015-11-04T00:45:20.720Z|I-OCEAN7-304-XXXX| 26.99 12.935 40.494 34.602 1499.9403 00:45:10.13M 2015-11-04T00:45:20.910Z|I-OCEAN7-304-XXXX| 26.98 12.935 40.494 34.602 1499.9403 00:45:10.35M 2015-11-04T00:45:21.110Z|I-OCEAN7-304-XXXX| 26.96 12.935 40.494 34.602 1499.9407 00:45:10.53M 2015-11-04T00:45:21.310Z|I-OCEAN7-304-XXXX| 26.96 12.936 40.494 34.602 1499.9413 00:45:10.73M 2015-11-04T00:45:21.515Z|I-OCEAN7-304-XXXX| 26.96 12.936 40.494 34.602 1499.9415 00:45:10.92M 2015-11-04T00:45:21.720Z|I-OCEAN7-304-XXXX| 26.98 12.936 40.494 34.602 1499.9423 00:45:11.15M 2015-11-04T00:45:21.921Z|I-OCEAN7-304-XXXX| 26.98 12.936 40.494 34.601 1499.9426 00:45:11.34M 2015-11-04T00:45:22.125Z|I-OCEAN7-304-XXXX| 26.97 12.936 40.495 34.602 1499.9429 00:45:11.54M 2015-11-04T00:45:22.330Z|I-OCEAN7-304-XXXX| 26.92 12.936 40.495 34.602 1499.9424 00:45:11.74M 2015-11-04T00:45:22.530Z|I-OCEAN7-304-XXXX| 26.92 12.936 40.495 34.603 1499.9429 00:45:11.94M 2015-11-04T00:45:22.735Z|I-OCEAN7-304-XXXX| 26.93 12.936 40.490 34.598 1499.9369 00:45:12.16M 2015-11-04T00:45:22.940Z|I-OCEAN7-304-XXXX| 26.92 12.936 40.490 34.597 1499.9359 00:45:12.36M 2015-11-04T00:45:23.140Z|I-OCEAN7-304-XXXX| 26.92 12.937 40.490 34.597 1499.9392 00:45:12.56M 2015-11-04T00:45:23.345Z|I-OCEAN7-304-XXXX| 26.94 12.937 40.490 34.597 1499.9393 00:45:12.76M 2015-11-04T00:45:23.545Z|I-OCEAN7-304-XXXX| 26.94 12.937 40.491 34.597 1499.9391 00:45:12.96M 2015-11-04T00:45:23.750Z|I-OCEAN7-304-XXXX| 26.94 12.936 40.491 34.598 1499.9386 00:45:13.18M 2015-11-04T00:45:23.956Z|I-OCEAN7-304-XXXX| 26.98 12.936 40.491 34.598 1499.9391 00:45:13.38M 2015-11-04T00:45:24.155Z|I-OCEAN7-304-XXXX| 26.95 12.936 40.491 34.598 1499.9382 00:45:13.58M 2015-11-04T00:45:24.360Z|I-OCEAN7-304-XXXX| 26.98 12.936 40.491 34.598 1499.9395 00:45:13.77M 2015-11-04T00:45:24.565Z|I-OCEAN7-304-XXXX| 26.94 12.936 40.492 34.599 1499.9399 00:45:13.97M 2015-11-04T00:45:24.766Z|I-OCEAN7-304-XXXX| 26.97 12.936 40.492 34.599 1499.9406 00:45:14.19M 2015-11-04T00:45:24.970Z|I-OCEAN7-304-XXXX| 26.98 12.936 40.493 34.600 1499.9402 00:45:14.39M 2015-11-04T00:45:25.186Z|I-OCEAN7-304-XXXX| 27.00 12.936 40.493 34.601 1499.9403 00:45:14.59M 2015-11-04T00:45:25.375Z|I-OCEAN7-304-XXXX| 27.00 12.935 40.494 34.601 1499.9402 00:45:14.80M 2015-11-04T00:45:25.575Z|I-OCEAN7-304-XXXX| 27.00 12.935 40.494 34.602 1499.9404 00:45:15.01M 2015-11-04T00:45:25.781Z|I-OCEAN7-304-XXXX| 27.00 12.935 40.494 34.603 1499.9398 00:45:15.20M 2015-11-04T00:45:25.981Z|I-OCEAN7-304-XXXX| 27.00 12.934 40.495 34.604 1499.9390 00:45:15.40M 2015-11-04T00:45:26.186Z|I-OCEAN7-304-XXXX| 27.00 12.933 40.495 34.605 1499.9381 00:45:15.60M 2015-11-04T00:45:26.391Z|I-OCEAN7-304-XXXX| 27.00 12.933 40.495 34.605 1499.9380 00:45:15.80M 2015-11-04T00:45:26.591Z|I-OCEAN7-304-XXXX| 27.01 12.933 40.495 34.605 1499.9379 00:45:16.02M 2015-11-04T00:45:26.796Z|I-OCEAN7-304-XXXX| 27.01 12.933 40.495 34.604 1499.9380 00:45:16.22M 2015-11-04T00:45:27.001Z|I-OCEAN7-304-XXXX| 27.02 12.933 40.495 34.604 1499.9380 00:45:16.42M 2015-11-04T00:45:27.201Z|I-OCEAN7-304-XXXX| 27.05 12.934 40.494 34.603 1499.9380 00:45:16.62M 2015-11-04T00:45:27.401Z|I-OCEAN7-304-XXXX| 27.05 12.934 40.494 34.603 1499.9379 00:45:16.82M 2015-11-04T00:45:27.611Z|I-OCEAN7-304-XXXX| 27.09 12.934 40.493 34.602 1499.9388 00:45:17.03M 2015-11-04T00:45:27.811Z|I-OCEAN7-304-XXXX| 27.06 12.934 40.493 34.602 1499.9388 00:45:17.24M 2015-11-04T00:45:28.011Z|I-OCEAN7-304-XXXX| 27.06 12.935 40.494 34.602 1499.9398 00:45:17.43M 2015-11-04T00:45:28.216Z|I-OCEAN7-304-XXXX| 27.05 12.935 40.494 34.602 1499.9403 00:45:17.63M 2015-11-04T00:45:28.422Z|I-OCEAN7-304-XXXX| 27.05 12.935 40.494 34.602 1499.9403 00:45:17.83M 2015-11-04T00:45:28.621Z|I-OCEAN7-304-XXXX| 27.05 12.935 40.494 34.602 1499.9408 00:45:18.05M 2015-11-04T00:45:28.826Z|I-OCEAN7-304-XXXX| 27.06 12.935 40.494 34.602 1499.9414 00:45:18.25M 2015-11-04T00:45:29.026Z|I-OCEAN7-304-XXXX| 27.04 12.935 40.494 34.602 1499.9417 00:45:18.45M 2015-11-04T00:45:29.231Z|I-OCEAN7-304-XXXX| 27.04 12.936 40.494 34.601 1499.9417 00:45:18.65M 2015-11-04T00:45:29.436Z|I-OCEAN7-304-XXXX| 27.03 12.935 40.493 34.601 1499.9404 00:45:18.85M 2015-11-04T00:45:29.656Z|I-OCEAN7-304-XXXX| 27.03 12.935 40.493 34.600 1499.9402 00:45:19.07M 2015-11-04T00:45:29.841Z|I-OCEAN7-304-XXXX| 27.02 12.935 40.493 34.600 1499.9401 00:45:19.28M 2015-11-04T00:45:30.046Z|I-OCEAN7-304-XXXX| 26.97 12.935 40.493 34.601 1499.9392 00:45:19.47M 2015-11-04T00:45:30.246Z|I-OCEAN7-304-XXXX| 26.98 12.935 40.494 34.601 1499.9401 00:45:19.66M 2015-11-04T00:45:30.451Z|I-OCEAN7-304-XXXX| 27.03 12.935 40.494 34.602 1499.9417 00:45:19.86M 2015-11-04T00:45:30.656Z|I-OCEAN7-304-XXXX| 27.00 12.935 40.495 34.603 1499.9419 00:45:20.08M 2015-11-04T00:45:30.856Z|I-OCEAN7-304-XXXX| 26.99 12.935 40.496 34.604 1499.9420 00:45:20.28M 2015-11-04T00:45:31.061Z|I-OCEAN7-304-XXXX| 26.99 12.935 40.496 34.604 1499.9418 00:45:20.48M 2015-11-04T00:45:31.261Z|I-OCEAN7-304-XXXX| 26.98 12.935 40.496 34.605 1499.9421 00:45:20.68M 2015-11-04T00:45:31.466Z|I-OCEAN7-304-XXXX| 26.98 12.935 40.496 34.605 1499.9421 00:45:20.87M 2015-11-04T00:45:31.671Z|I-OCEAN7-304-XXXX| 27.01 12.935 40.495 34.603 1499.9418 00:45:21.10M 2015-11-04T00:45:31.871Z|I-OCEAN7-304-XXXX| 26.99 12.935 40.495 34.603 1499.9417 00:45:21.30M 2015-11-04T00:45:32.076Z|I-OCEAN7-304-XXXX| 26.98 12.935 40.495 34.603 1499.9419 00:45:21.49M 2015-11-04T00:45:32.276Z|I-OCEAN7-304-XXXX| 26.98 12.934 40.495 34.604 1499.9388 00:45:21.69M 2015-11-04T00:45:32.481Z|I-OCEAN7-304-XXXX| 26.98 12.934 40.495 34.604 1499.9385 00:45:21.89M 2015-11-04T00:45:32.686Z|I-OCEAN7-304-XXXX| 26.98 12.934 40.494 34.604 1499.9377 00:45:22.11M 2015-11-04T00:45:32.886Z|I-OCEAN7-304-XXXX| 27.00 12.934 40.494 34.603 1499.9373 00:45:22.31M 2015-11-04T00:45:33.091Z|I-OCEAN7-304-XXXX| 27.00 12.934 40.494 34.603 1499.9373 00:45:22.51M 2015-11-04T00:45:33.291Z|I-OCEAN7-304-XXXX| 27.00 12.933 40.493 34.603 1499.9353 00:45:22.71M 2015-11-04T00:45:33.496Z|I-OCEAN7-304-XXXX| 26.99 12.933 40.492 34.602 1499.9336 00:45:22.91M 2015-11-04T00:45:33.701Z|I-OCEAN7-304-XXXX| 26.99 12.933 40.492 34.602 1499.9327 00:45:23.12M 2015-11-04T00:45:33.901Z|I-OCEAN7-304-XXXX| 26.99 12.933 40.491 34.601 1499.9333 00:45:23.32M 2015-11-04T00:45:34.121Z|I-OCEAN7-304-XXXX| 26.98 12.933 40.491 34.601 1499.9335 00:45:23.52M 2015-11-04T00:45:34.306Z|I-OCEAN7-304-XXXX| 26.98 12.934 40.491 34.600 1499.9338 00:45:23.74M 2015-11-04T00:45:34.511Z|I-OCEAN7-304-XXXX| 26.98 12.934 40.491 34.600 1499.9343 00:45:23.92M 2015-11-04T00:45:34.711Z|I-OCEAN7-304-XXXX| 26.98 12.934 40.491 34.600 1499.9349 00:45:24.14M 2015-11-04T00:45:34.916Z|I-OCEAN7-304-XXXX| 26.98 12.935 40.491 34.599 1499.9358 00:45:24.34M 2015-11-04T00:45:35.121Z|I-OCEAN7-304-XXXX| 26.97 12.935 40.491 34.599 1499.9368 00:45:24.54M 2015-11-04T00:45:35.335Z|I-OCEAN7-304-XXXX| 26.99 12.936 40.491 34.599 1499.9380 00:45:24.74M 2015-11-04T00:45:35.526Z|I-OCEAN7-304-XXXX| 26.96 12.936 40.491 34.599 1499.9381 00:45:24.94M 2015-11-04T00:45:35.731Z|I-OCEAN7-304-XXXX| 26.96 12.936 40.491 34.599 1499.9385 00:45:25.16M 2015-11-04T00:45:35.931Z|I-OCEAN7-304-XXXX| 26.98 12.936 40.495 34.602 1499.9432 00:45:25.36M 2015-11-04T00:45:36.136Z|I-OCEAN7-304-XXXX| 26.98 12.936 40.494 34.601 1499.9419 00:45:25.55M 2015-11-04T00:45:36.341Z|I-OCEAN7-304-XXXX| 26.98 12.937 40.493 34.599 1499.9419 00:45:25.75M 2015-11-04T00:45:36.541Z|I-OCEAN7-304-XXXX| 26.96 12.937 40.491 34.598 1499.9406 00:45:25.95M 2015-11-04T00:45:36.741Z|I-OCEAN7-304-XXXX| 26.96 12.937 40.491 34.597 1499.9404 00:45:26.17M 2015-11-04T00:45:36.946Z|I-OCEAN7-304-XXXX| 27.03 12.937 40.491 34.597 1499.9412 00:45:26.37M 2015-11-04T00:45:37.151Z|I-OCEAN7-304-XXXX| 27.01 12.937 40.491 34.598 1499.9407 00:45:26.57M 2015-11-04T00:45:37.356Z|I-OCEAN7-304-XXXX| 26.98 12.937 40.491 34.598 1499.9404 00:45:26.77M 2015-11-04T00:45:37.556Z|I-OCEAN7-304-XXXX| 26.97 12.936 40.492 34.598 1499.9406 00:45:26.97M 2015-11-04T00:45:37.761Z|I-OCEAN7-304-XXXX| 26.97 12.936 40.492 34.599 1499.9412 00:45:27.18M 2015-11-04T00:45:37.961Z|I-OCEAN7-304-XXXX| 26.97 12.936 40.491 34.598 1499.9402 00:45:27.39M 2015-11-04T00:45:38.166Z|I-OCEAN7-304-XXXX| 26.97 12.936 40.491 34.598 1499.9396 00:45:27.58M 2015-11-04T00:45:38.366Z|I-OCEAN7-304-XXXX| 26.97 12.936 40.490 34.598 1499.9384 00:45:27.78M 2015-11-04T00:45:38.591Z|I-OCEAN7-304-XXXX| 26.97 12.936 40.491 34.598 1499.9379 00:45:28.00M 2015-11-04T00:45:38.776Z|I-OCEAN7-304-XXXX| 27.03 12.936 40.491 34.598 1499.9386 00:45:28.22M 2015-11-04T00:45:38.982Z|I-OCEAN7-304-XXXX| 27.06 12.936 40.485 34.593 1499.9333 00:45:28.40M 2015-11-04T00:45:39.181Z|I-OCEAN7-304-XXXX| 27.05 12.936 40.485 34.593 1499.9323 00:45:28.60M 2015-11-04T00:45:39.381Z|I-OCEAN7-304-XXXX| 27.08 12.935 40.485 34.593 1499.9319 00:45:28.80M 2015-11-04T00:45:39.586Z|I-OCEAN7-304-XXXX| 27.09 12.935 40.485 34.593 1499.9324 00:45:29.02M 2015-11-04T00:45:39.786Z|I-OCEAN7-304-XXXX| 27.09 12.935 40.485 34.593 1499.9321 00:45:29.21M 2015-11-04T00:45:39.991Z|I-OCEAN7-304-XXXX| 27.07 12.935 40.485 34.594 1499.9323 00:45:29.41M 2015-11-04T00:45:40.196Z|I-OCEAN7-304-XXXX| 27.04 12.935 40.485 34.593 1499.9315 00:45:29.61M 2015-11-04T00:45:40.396Z|I-OCEAN7-304-XXXX| 27.08 12.935 40.485 34.593 1499.9319 00:45:29.81M 2015-11-04T00:45:40.601Z|I-OCEAN7-304-XXXX| 27.08 12.935 40.485 34.593 1499.9323 00:45:30.03M 2015-11-04T00:45:40.806Z|I-OCEAN7-304-XXXX| 27.08 12.936 40.485 34.593 1499.9329 00:45:30.23M 2015-11-04T00:45:41.006Z|I-OCEAN7-304-XXXX| 27.07 12.935 40.486 34.594 1499.9327 00:45:30.43M 2015-11-04T00:45:41.211Z|I-OCEAN7-304-XXXX| 27.07 12.935 40.486 34.594 1499.9333 00:45:30.63M 2015-11-04T00:45:41.411Z|I-OCEAN7-304-XXXX| 27.08 12.935 40.487 34.595 1499.9342 00:45:30.83M 2015-11-04T00:45:41.616Z|I-OCEAN7-304-XXXX| 27.08 12.935 40.487 34.595 1499.9353 00:45:31.04M 2015-11-04T00:45:41.821Z|I-OCEAN7-304-XXXX| 27.03 12.936 40.488 34.595 1499.9354 00:45:31.24M 2015-11-04T00:45:42.021Z|I-OCEAN7-304-XXXX| 27.03 12.936 40.488 34.596 1499.9357 00:45:31.44M 2015-11-04T00:45:42.226Z|I-OCEAN7-304-XXXX| 27.05 12.936 40.488 34.596 1499.9365 00:45:31.64M 2015-11-04T00:45:42.426Z|I-OCEAN7-304-XXXX| 27.03 12.936 40.488 34.596 1499.9359 00:45:31.84M 2015-11-04T00:45:42.631Z|I-OCEAN7-304-XXXX| 27.02 12.935 40.488 34.596 1499.9351 00:45:32.06M 2015-11-04T00:45:42.836Z|I-OCEAN7-304-XXXX| 27.00 12.935 40.488 34.596 1499.9346 00:45:32.26M 2015-11-04T00:45:43.056Z|I-OCEAN7-304-XXXX| 27.00 12.935 40.488 34.596 1499.9341 00:45:32.46M 2015-11-04T00:45:43.241Z|I-OCEAN7-304-XXXX| 26.99 12.935 40.488 34.595 1499.9338 00:45:32.68M 2015-11-04T00:45:43.441Z|I-OCEAN7-304-XXXX| 26.95 12.935 40.488 34.596 1499.9331 00:45:32.86M 2015-11-04T00:45:43.646Z|I-OCEAN7-304-XXXX| 26.97 12.935 40.488 34.596 1499.9338 00:45:33.07M 2015-11-04T00:45:43.851Z|I-OCEAN7-304-XXXX| 27.00 12.935 40.488 34.596 1499.9346 00:45:33.27M 2015-11-04T00:45:44.056Z|I-OCEAN7-304-XXXX| 27.00 12.936 40.488 34.596 1499.9357 00:45:33.47M 2015-11-04T00:45:44.256Z|I-OCEAN7-304-XXXX| 26.95 12.936 40.488 34.596 1499.9351 00:45:33.67M 2015-11-04T00:45:44.456Z|I-OCEAN7-304-XXXX| 26.95 12.936 40.488 34.596 1499.9357 00:45:33.87M 2015-11-04T00:45:44.661Z|I-OCEAN7-304-XXXX| 26.95 12.936 40.489 34.596 1499.9355 00:45:34.09M 2015-11-04T00:45:44.866Z|I-OCEAN7-304-XXXX| 26.95 12.936 40.489 34.597 1499.9349 00:45:34.29M 2015-11-04T00:45:45.066Z|I-OCEAN7-304-XXXX| 26.96 12.935 40.489 34.597 1499.9351 00:45:34.49M 2015-11-04T00:45:45.271Z|I-OCEAN7-304-XXXX| 26.97 12.935 40.489 34.597 1499.9351 00:45:34.69M 2015-11-04T00:45:45.476Z|I-OCEAN7-304-XXXX| 26.97 12.935 40.489 34.597 1499.9348 00:45:34.88M 2015-11-04T00:45:45.676Z|I-OCEAN7-304-XXXX| 26.97 12.936 40.489 34.596 1499.9370 00:45:35.11M 2015-11-04T00:45:45.893Z|I-OCEAN7-304-XXXX| 26.99 12.936 40.489 34.596 1499.9371 00:45:35.30M 2015-11-04T00:45:46.081Z|I-OCEAN7-304-XXXX| 27.02 12.936 40.490 34.597 1499.9379 00:45:35.50M 2015-11-04T00:45:46.286Z|I-OCEAN7-304-XXXX| 27.02 12.936 40.490 34.597 1499.9386 00:45:35.70M 2015-11-04T00:45:46.491Z|I-OCEAN7-304-XXXX| 27.02 12.937 40.490 34.597 1499.9402 00:45:35.90M 2015-11-04T00:45:46.691Z|I-OCEAN7-304-XXXX| 27.02 12.937 40.491 34.597 1499.9404 00:45:36.12M 2015-11-04T00:45:46.896Z|I-OCEAN7-304-XXXX| 27.02 12.937 40.491 34.597 1499.9404 00:45:36.32M 2015-11-04T00:45:47.104Z|I-OCEAN7-304-XXXX| 26.99 12.937 40.490 34.597 1499.9403 00:45:36.52M 2015-11-04T00:45:47.301Z|I-OCEAN7-304-XXXX| 26.99 12.937 40.490 34.597 1499.9396 00:45:36.72M 2015-11-04T00:45:47.522Z|I-OCEAN7-304-XXXX| 27.03 12.936 40.490 34.597 1499.9395 00:45:36.92M 2015-11-04T00:45:47.706Z|I-OCEAN7-304-XXXX| 26.98 12.936 40.490 34.597 1499.9379 00:45:37.15M 2015-11-04T00:45:47.912Z|I-OCEAN7-304-XXXX| 26.98 12.936 40.489 34.597 1499.9373 00:45:37.33M 2015-11-04T00:45:48.112Z|I-OCEAN7-304-XXXX| 27.01 12.936 40.489 34.597 1499.9373 00:45:37.53M 2015-11-04T00:45:48.317Z|I-OCEAN7-304-XXXX| 27.01 12.936 40.489 34.597 1499.9368 00:45:37.73M 2015-11-04T00:45:48.522Z|I-OCEAN7-304-XXXX| 27.04 12.936 40.490 34.597 1499.9370 00:45:37.93M 2015-11-04T00:45:48.722Z|I-OCEAN7-304-XXXX| 27.06 12.935 40.490 34.598 1499.9370 00:45:38.15M 2015-11-04T00:45:48.934Z|I-OCEAN7-304-XXXX| 27.03 12.935 40.489 34.597 1499.9355 00:45:38.35M 2015-11-04T00:45:49.127Z|I-OCEAN7-304-XXXX| 27.03 12.935 40.489 34.597 1499.9352 00:45:38.55M 2015-11-04T00:45:49.332Z|I-OCEAN7-304-XXXX| 27.03 12.935 40.489 34.598 1499.9351 00:45:38.74M 2015-11-04T00:45:49.532Z|I-OCEAN7-304-XXXX| 27.03 12.935 40.489 34.598 1499.9346 00:45:38.95M 2015-11-04T00:45:49.737Z|I-OCEAN7-304-XXXX| 27.00 12.935 40.489 34.597 1499.9336 00:45:39.16M 2015-11-04T00:45:49.942Z|I-OCEAN7-304-XXXX| 27.01 12.935 40.489 34.597 1499.9336 00:45:39.36M 2015-11-04T00:45:50.142Z|I-OCEAN7-304-XXXX| 27.02 12.935 40.489 34.598 1499.9341 00:45:39.56M 2015-11-04T00:45:50.347Z|I-OCEAN7-304-XXXX| 27.01 12.935 40.489 34.598 1499.9341 00:45:39.76M 2015-11-04T00:45:50.547Z|I-OCEAN7-304-XXXX| 26.97 12.935 40.489 34.598 1499.9336 00:45:39.96M 2015-11-04T00:45:50.757Z|I-OCEAN7-304-XXXX| 26.96 12.935 40.489 34.598 1499.9331 00:45:40.18M 2015-11-04T00:45:50.957Z|I-OCEAN7-304-XXXX| 26.97 12.937 40.489 34.595 1499.9391 00:45:40.38M 2015-11-04T00:45:51.157Z|I-OCEAN7-304-XXXX| 27.00 12.937 40.489 34.595 1499.9398 00:45:40.58M 2015-11-04T00:45:51.362Z|I-OCEAN7-304-XXXX| 26.99 12.938 40.489 34.594 1499.9404 00:45:40.78M 2015-11-04T00:45:51.567Z|I-OCEAN7-304-XXXX| 26.99 12.938 40.489 34.594 1499.9406 00:45:41.98M 2015-11-04T00:45:51.782Z|I-OCEAN7-304-XXXX| 26.97 12.938 40.489 34.594 1499.9406 00:45:41.19M 2015-11-04T00:45:51.987Z|I-OCEAN7-304-XXXX| 26.98 12.938 40.489 34.594 1499.9414 00:45:41.39M 2015-11-04T00:45:52.172Z|I-OCEAN7-304-XXXX| 26.98 12.939 40.488 34.593 1499.9419 00:45:41.61M 2015-11-04T00:45:52.377Z|I-OCEAN7-304-XXXX| 26.97 12.939 40.488 34.593 1499.9415 00:45:41.79M 2015-11-04T00:45:52.582Z|I-OCEAN7-304-XXXX| 27.00 12.939 40.488 34.593 1499.9414 00:45:42.01M 2015-11-04T00:45:52.782Z|I-OCEAN7-304-XXXX| 27.00 12.938 40.488 34.593 1499.9412 00:45:42.21M 2015-11-04T00:45:52.987Z|I-OCEAN7-304-XXXX| 27.02 12.938 40.488 34.593 1499.9410 00:45:42.41M 2015-11-04T00:45:53.192Z|I-OCEAN7-304-XXXX| 26.98 12.938 40.488 34.593 1499.9397 00:45:42.61M 2015-11-04T00:45:53.392Z|I-OCEAN7-304-XXXX| 26.99 12.938 40.487 34.593 1499.9393 00:45:42.81M 2015-11-04T00:45:53.592Z|I-OCEAN7-304-XXXX| 26.97 12.938 40.488 34.593 1499.9391 00:45:43.03M 2015-11-04T00:45:53.797Z|I-OCEAN7-304-XXXX| 27.03 12.938 40.488 34.593 1499.9397 00:45:43.22M 2015-11-04T00:45:54.002Z|I-OCEAN7-304-XXXX| 27.04 12.937 40.488 34.594 1499.9399 00:45:43.42M 2015-11-04T00:45:54.207Z|I-OCEAN7-304-XXXX| 27.04 12.937 40.489 34.595 1499.9401 00:45:43.62M 2015-11-04T00:45:54.407Z|I-OCEAN7-304-XXXX| 27.03 12.937 40.489 34.595 1499.9392 00:45:43.82M 2015-11-04T00:45:54.612Z|I-OCEAN7-304-XXXX| 27.03 12.937 40.489 34.595 1499.9392 00:45:44.04M 2015-11-04T00:45:54.812Z|I-OCEAN7-304-XXXX| 27.05 12.937 40.489 34.595 1499.9395 00:45:44.24M 2015-11-04T00:45:55.017Z|I-OCEAN7-304-XXXX| 27.05 12.937 40.489 34.595 1499.9396 00:45:44.44M 2015-11-04T00:45:55.217Z|I-OCEAN7-304-XXXX| 27.02 12.937 40.489 34.596 1499.9386 00:45:44.64M 2015-11-04T00:45:55.422Z|I-OCEAN7-304-XXXX| 27.02 12.937 40.489 34.596 1499.9386 00:45:44.84M 2015-11-04T00:45:55.627Z|I-OCEAN7-304-XXXX| 27.00 12.937 40.489 34.596 1499.9381 00:45:45.06M 2015-11-04T00:45:55.827Z|I-OCEAN7-304-XXXX| 27.02 12.936 40.489 34.596 1499.9380 00:45:45.25M 2015-11-04T00:45:56.032Z|I-OCEAN7-304-XXXX| 26.98 12.936 40.489 34.596 1499.9371 00:45:45.45M 2015-11-04T00:45:56.232Z|I-OCEAN7-304-XXXX| 27.02 12.936 40.489 34.597 1499.9368 00:45:45.65M 2015-11-04T00:45:56.457Z|I-OCEAN7-304-XXXX| 27.01 12.935 40.490 34.597 1499.9366 00:45:45.85M 2015-11-04T00:45:56.637Z|I-OCEAN7-304-XXXX| 27.03 12.935 40.490 34.598 1499.9365 00:45:46.09M 2015-11-04T00:45:56.847Z|I-OCEAN7-304-XXXX| 27.02 12.935 40.490 34.598 1499.9363 00:45:46.27M 2015-11-04T00:45:57.047Z|I-OCEAN7-304-XXXX| 26.99 12.935 40.490 34.598 1499.9354 00:45:46.47M 2015-11-04T00:45:57.252Z|I-OCEAN7-304-XXXX| 26.99 12.935 40.489 34.597 1499.9352 00:45:46.66M 2015-11-04T00:45:57.452Z|I-OCEAN7-304-XXXX| 26.98 12.935 40.489 34.597 1499.9346 00:45:46.87M 2015-11-04T00:45:57.657Z|I-OCEAN7-304-XXXX| 26.96 12.935 40.489 34.597 1499.9341 00:45:47.08M 2015-11-04T00:45:57.857Z|I-OCEAN7-304-XXXX| 26.97 12.935 40.489 34.597 1499.9343 00:45:47.28M 2015-11-04T00:45:58.062Z|I-OCEAN7-304-XXXX| 27.00 12.935 40.488 34.596 1499.9349 00:45:47.48M 2015-11-04T00:45:58.267Z|I-OCEAN7-304-XXXX| 27.00 12.936 40.489 34.596 1499.9355 00:45:47.68M 2015-11-04T00:45:58.467Z|I-OCEAN7-304-XXXX| 27.00 12.936 40.488 34.596 1499.9359 00:45:47.88M 2015-11-04T00:45:58.672Z|I-OCEAN7-304-XXXX| 26.97 12.936 40.488 34.596 1499.9357 00:45:48.10M 2015-11-04T00:45:58.872Z|I-OCEAN7-304-XXXX| 26.98 12.936 40.488 34.595 1499.9355 00:45:48.30M 2015-11-04T00:45:59.099Z|I-OCEAN7-304-XXXX| 26.98 12.936 40.488 34.595 1499.9360 00:45:48.50M 2015-11-04T00:45:59.282Z|I-OCEAN7-304-XXXX| 27.02 12.937 40.488 34.594 1499.9368 00:45:48.70M 2015-11-04T00:45:59.482Z|I-OCEAN7-304-XXXX| 27.00 12.937 40.487 34.594 1499.9359 00:45:48.90M 2015-11-04T00:45:59.687Z|I-OCEAN7-304-XXXX| 26.96 12.937 40.486 34.593 1499.9343 00:45:49.12M 2015-11-04T00:45:59.892Z|I-OCEAN7-304-XXXX| 27.01 12.937 40.488 34.594 1499.9374 00:45:49.31M