2015-11-04T00:43:00.004Z|I-OCEAN7-304-XXXX|  27.04  12.936  40.517  34.623 1499.9702 00:42:49.42M
2015-11-04T00:43:00.209Z|I-OCEAN7-304-XXXX|  27.08  12.936  40.516  34.622 1499.9698 00:42:49.62M
2015-11-04T00:43:00.414Z|I-OCEAN7-304-XXXX|  27.08  12.934  40.515  34.623 1499.9634 00:42:49.82M
2015-11-04T00:43:00.614Z|I-OCEAN7-304-XXXX|  27.03  12.934  40.515  34.623 1499.9624 00:42:50.04M
2015-11-04T00:43:00.814Z|I-OCEAN7-304-XXXX|  26.99  12.934  40.515  34.623 1499.9613 00:42:50.24M
2015-11-04T00:43:01.019Z|I-OCEAN7-304-XXXX|  27.00  12.934  40.515  34.623 1499.9617 00:42:50.43M
2015-11-04T00:43:01.224Z|I-OCEAN7-304-XXXX|  26.97  12.934  40.516  34.624 1499.9615 00:42:50.63M
2015-11-04T00:43:01.425Z|I-OCEAN7-304-XXXX|  27.00  12.934  40.517  34.625 1499.9629 00:42:50.83M
2015-11-04T00:43:01.629Z|I-OCEAN7-304-XXXX|  27.01  12.933  40.517  34.626 1499.9629 00:42:51.05M
2015-11-04T00:43:01.829Z|I-OCEAN7-304-XXXX|  27.01  12.933  40.513  34.622 1499.9569 00:42:51.25M
2015-11-04T00:43:02.034Z|I-OCEAN7-304-XXXX|  27.01  12.933  40.513  34.622 1499.9574 00:42:51.45M
2015-11-04T00:43:02.259Z|I-OCEAN7-304-XXXX|  27.04  12.933  40.513  34.622 1499.9587 00:42:51.65M
2015-11-04T00:43:02.462Z|I-OCEAN7-304-XXXX|  27.02  12.934  40.510  34.619 1499.9554 00:42:51.87M
2015-11-04T00:43:02.644Z|I-OCEAN7-304-XXXX|  27.01  12.934  40.510  34.619 1499.9558 00:42:52.07M
2015-11-04T00:43:02.850Z|I-OCEAN7-304-XXXX|  26.96  12.934  40.511  34.620 1499.9558 00:42:52.26M
2015-11-04T00:43:03.050Z|I-OCEAN7-304-XXXX|  26.96  12.934  40.512  34.620 1499.9567 00:42:52.46M
2015-11-04T00:43:03.254Z|I-OCEAN7-304-XXXX|  26.96  12.934  40.521  34.629 1499.9680 00:42:52.66M
2015-11-04T00:43:03.454Z|I-OCEAN7-304-XXXX|  26.93  12.934  40.523  34.630 1499.9696 00:42:52.86M
2015-11-04T00:43:03.659Z|I-OCEAN7-304-XXXX|  26.97  12.934  40.524  34.631 1499.9722 00:42:53.08M
2015-11-04T00:43:03.864Z|I-OCEAN7-304-XXXX|  26.97  12.934  40.525  34.632 1499.9735 00:42:53.28M
2015-11-04T00:43:04.064Z|I-OCEAN7-304-XXXX|  26.99  12.934  40.526  34.633 1499.9747 00:42:53.48M
2015-11-04T00:43:04.265Z|I-OCEAN7-304-XXXX|  26.99  12.934  40.527  34.634 1499.9750 00:42:53.68M
2015-11-04T00:43:04.502Z|I-OCEAN7-304-XXXX|  26.98  12.934  40.527  34.635 1499.9753 00:42:53.87M
2015-11-04T00:43:04.669Z|I-OCEAN7-304-XXXX|  27.01  12.934  40.527  34.635 1499.9763 00:42:54.09M
2015-11-04T00:43:04.880Z|I-OCEAN7-304-XXXX|  27.02  12.934  40.527  34.634 1499.9756 00:42:54.29M
2015-11-04T00:43:05.080Z|I-OCEAN7-304-XXXX|  26.94  12.934  40.526  34.633 1499.9738 00:42:54.49M
2015-11-04T00:43:05.285Z|I-OCEAN7-304-XXXX|  26.98  12.934  40.525  34.632 1499.9739 00:42:54.69M
2015-11-04T00:43:05.485Z|I-OCEAN7-304-XXXX|  26.99  12.934  40.525  34.633 1499.9738 00:42:54.89M
2015-11-04T00:43:05.684Z|I-OCEAN7-304-XXXX|  27.02  12.935  40.526  34.633 1499.9756 00:42:55.11M
2015-11-04T00:43:05.889Z|I-OCEAN7-304-XXXX|  27.02  12.935  40.527  34.633 1499.9766 00:42:55.31M
2015-11-04T00:43:06.089Z|I-OCEAN7-304-XXXX|  27.02  12.935  40.527  34.633 1499.9777 00:42:55.51M
2015-11-04T00:43:06.300Z|I-OCEAN7-304-XXXX|  27.05  12.935  40.527  34.634 1499.9780 00:42:55.70M
2015-11-04T00:43:06.505Z|I-OCEAN7-304-XXXX|  26.99  12.935  40.527  34.634 1499.9768 00:42:55.91M
2015-11-04T00:43:06.720Z|I-OCEAN7-304-XXXX|  26.99  12.935  40.527  34.634 1499.9766 00:42:56.13M
2015-11-04T00:43:06.905Z|I-OCEAN7-304-XXXX|  27.04  12.935  40.527  34.634 1499.9772 00:42:56.34M
2015-11-04T00:43:07.110Z|I-OCEAN7-304-XXXX|  27.03  12.935  40.526  34.632 1499.9757 00:42:56.52M
2015-11-04T00:43:07.315Z|I-OCEAN7-304-XXXX|  27.03  12.935  40.525  34.631 1499.9756 00:42:56.72M
2015-11-04T00:43:07.536Z|I-OCEAN7-304-XXXX|  26.99  12.935  40.524  34.630 1499.9740 00:42:56.92M
2015-11-04T00:43:07.720Z|I-OCEAN7-304-XXXX|  27.05  12.935  40.523  34.629 1499.9739 00:42:57.14M
2015-11-04T00:43:07.920Z|I-OCEAN7-304-XXXX|  27.08  12.935  40.522  34.629 1499.9742 00:42:57.34M
2015-11-04T00:43:08.125Z|I-OCEAN7-304-XXXX|  27.08  12.935  40.521  34.628 1499.9730 00:42:57.54M
2015-11-04T00:43:08.330Z|I-OCEAN7-304-XXXX|  27.07  12.935  40.521  34.628 1499.9719 00:42:57.74M
2015-11-04T00:43:08.530Z|I-OCEAN7-304-XXXX|  27.04  12.935  40.520  34.627 1499.9713 00:42:57.94M
2015-11-04T00:43:08.735Z|I-OCEAN7-304-XXXX|  27.03  12.935  40.520  34.626 1499.9703 00:42:58.16M
2015-11-04T00:43:08.940Z|I-OCEAN7-304-XXXX|  27.03  12.936  40.519  34.625 1499.9698 00:42:58.35M
2015-11-04T00:43:09.140Z|I-OCEAN7-304-XXXX|  27.07  12.936  40.519  34.625 1499.9708 00:42:58.55M
2015-11-04T00:43:09.346Z|I-OCEAN7-304-XXXX|  27.07  12.936  40.518  34.624 1499.9706 00:42:58.75M
2015-11-04T00:43:09.545Z|I-OCEAN7-304-XXXX|  27.08  12.936  40.518  34.625 1499.9712 00:42:58.95M
2015-11-04T00:43:09.750Z|I-OCEAN7-304-XXXX|  27.08  12.936  40.518  34.625 1499.9709 00:42:59.17M
2015-11-04T00:43:09.955Z|I-OCEAN7-304-XXXX|  27.02  12.936  40.519  34.625 1499.9705 00:42:59.37M
2015-11-04T00:43:10.155Z|I-OCEAN7-304-XXXX|  26.98  12.936  40.519  34.626 1499.9700 00:42:59.57M
2015-11-04T00:43:10.360Z|I-OCEAN7-304-XXXX|  26.98  12.935  40.520  34.626 1499.9692 00:42:59.77M
2015-11-04T00:43:10.560Z|I-OCEAN7-304-XXXX|  27.00  12.935  40.520  34.627 1499.9701 00:42:59.97M
2015-11-04T00:43:10.765Z|I-OCEAN7-304-XXXX|  27.00  12.935  40.520  34.627 1499.9706 00:43:00.19M
2015-11-04T00:43:10.965Z|I-OCEAN7-304-XXXX|  26.99  12.935  40.520  34.627 1499.9700 00:43:00.38M
2015-11-04T00:43:11.185Z|I-OCEAN7-304-XXXX|  27.02  12.935  40.520  34.627 1499.9712 00:43:00.58M
2015-11-04T00:43:11.375Z|I-OCEAN7-304-XXXX|  27.02  12.936  40.520  34.626 1499.9714 00:43:00.80M
2015-11-04T00:43:11.575Z|I-OCEAN7-304-XXXX|  26.98  12.935  40.520  34.627 1499.9702 00:43:01.00M
2015-11-04T00:43:11.780Z|I-OCEAN7-304-XXXX|  26.96  12.935  40.520  34.627 1499.9698 00:43:01.20M
2015-11-04T00:43:11.985Z|I-OCEAN7-304-XXXX|  26.95  12.935  40.521  34.627 1499.9706 00:43:01.40M
2015-11-04T00:43:12.185Z|I-OCEAN7-304-XXXX|  26.91  12.935  40.519  34.625 1499.9667 00:43:01.60M
2015-11-04T00:43:12.385Z|I-OCEAN7-304-XXXX|  26.94  12.935  40.518  34.625 1499.9664 00:43:01.80M
2015-11-04T00:43:12.590Z|I-OCEAN7-304-XXXX|  26.94  12.935  40.518  34.625 1499.9662 00:43:02.01M
2015-11-04T00:43:12.795Z|I-OCEAN7-304-XXXX|  26.93  12.935  40.519  34.626 1499.9662 00:43:02.22M
2015-11-04T00:43:13.000Z|I-OCEAN7-304-XXXX|  26.93  12.935  40.520  34.627 1499.9672 00:43:02.41M
2015-11-04T00:43:13.200Z|I-OCEAN7-304-XXXX|  26.93  12.935  40.521  34.628 1499.9690 00:43:02.61M
2015-11-04T00:43:13.405Z|I-OCEAN7-304-XXXX|  26.93  12.935  40.522  34.629 1499.9701 00:43:02.81M
2015-11-04T00:43:13.610Z|I-OCEAN7-304-XXXX|  26.93  12.935  40.521  34.628 1499.9694 00:43:03.03M
2015-11-04T00:43:13.810Z|I-OCEAN7-304-XXXX|  26.93  12.934  40.520  34.628 1499.9679 00:43:03.23M
2015-11-04T00:43:14.015Z|I-OCEAN7-304-XXXX|  26.93  12.934  40.520  34.628 1499.9672 00:43:03.43M
2015-11-04T00:43:14.220Z|I-OCEAN7-304-XXXX|  26.90  12.934  40.520  34.628 1499.9668 00:43:03.63M
2015-11-04T00:43:14.420Z|I-OCEAN7-304-XXXX|  26.96  12.934  40.521  34.628 1499.9681 00:43:03.83M
2015-11-04T00:43:14.620Z|I-OCEAN7-304-XXXX|  26.95  12.934  40.521  34.628 1499.9688 00:43:04.05M
2015-11-04T00:43:14.820Z|I-OCEAN7-304-XXXX|  26.95  12.934  40.520  34.628 1499.9678 00:43:04.24M
2015-11-04T00:43:15.030Z|I-OCEAN7-304-XXXX|  26.95  12.934  40.520  34.628 1499.9672 00:43:04.44M
2015-11-04T00:43:15.230Z|I-OCEAN7-304-XXXX|  26.99  12.934  40.521  34.629 1499.9679 00:43:04.64M
2015-11-04T00:43:15.435Z|I-OCEAN7-304-XXXX|  26.99  12.934  40.522  34.630 1499.9695 00:43:04.84M
2015-11-04T00:43:15.700Z|I-OCEAN7-304-XXXX|  27.01  12.934  40.523  34.630 1499.9717 00:43:05.06M
2015-11-04T00:43:15.840Z|I-OCEAN7-304-XXXX|  27.02  12.935  40.524  34.631 1499.9741 00:43:05.32M
2015-11-04T00:43:16.045Z|I-OCEAN7-304-XXXX|  26.98  12.935  40.525  34.632 1499.9752 00:43:05.46M
2015-11-04T00:43:16.245Z|I-OCEAN7-304-XXXX|  26.97  12.935  40.526  34.633 1499.9771 00:43:05.66M
2015-11-04T00:43:16.450Z|I-OCEAN7-304-XXXX|  27.01  12.935  40.527  34.633 1499.9784 00:43:05.86M
2015-11-04T00:43:16.655Z|I-OCEAN7-304-XXXX|  27.01  12.936  40.528  34.634 1499.9797 00:43:06.07M
2015-11-04T00:43:16.855Z|I-OCEAN7-304-XXXX|  27.04  12.936  40.528  34.634 1499.9811 00:43:06.28M
2015-11-04T00:43:17.062Z|I-OCEAN7-304-XXXX|  27.04  12.936  40.529  34.635 1499.9822 00:43:06.47M
2015-11-04T00:43:17.260Z|I-OCEAN7-304-XXXX|  27.08  12.936  40.529  34.635 1499.9828 00:43:06.67M
2015-11-04T00:43:17.465Z|I-OCEAN7-304-XXXX|  27.09  12.935  40.529  34.635 1499.9823 00:43:06.87M
2015-11-04T00:43:17.665Z|I-OCEAN7-304-XXXX|  27.09  12.936  40.528  34.634 1499.9819 00:43:07.09M
2015-11-04T00:43:17.870Z|I-OCEAN7-304-XXXX|  27.09  12.936  40.528  34.634 1499.9822 00:43:07.29M
2015-11-04T00:43:18.070Z|I-OCEAN7-304-XXXX|  27.11  12.936  40.527  34.633 1499.9821 00:43:07.49M
2015-11-04T00:43:18.275Z|I-OCEAN7-304-XXXX|  27.09  12.936  40.527  34.633 1499.9817 00:43:07.69M
2015-11-04T00:43:18.480Z|I-OCEAN7-304-XXXX|  27.09  12.936  40.527  34.633 1499.9814 00:43:07.89M
2015-11-04T00:43:18.685Z|I-OCEAN7-304-XXXX|  27.13  12.936  40.528  34.633 1499.9821 00:43:08.11M
2015-11-04T00:43:18.885Z|I-OCEAN7-304-XXXX|  27.11  12.936  40.525  34.631 1499.9786 00:43:08.30M
2015-11-04T00:43:19.090Z|I-OCEAN7-304-XXXX|  27.12  12.935  40.525  34.632 1499.9785 00:43:08.50M
2015-11-04T00:43:19.290Z|I-OCEAN7-304-XXXX|  27.10  12.935  40.526  34.632 1499.9786 00:43:08.70M
2015-11-04T00:43:19.495Z|I-OCEAN7-304-XXXX|  27.10  12.935  40.526  34.632 1499.9791 00:43:08.90M
2015-11-04T00:43:19.695Z|I-OCEAN7-304-XXXX|  27.08  12.935  40.527  34.633 1499.9795 00:43:09.12M
2015-11-04T00:43:19.900Z|I-OCEAN7-304-XXXX|  27.08  12.936  40.526  34.632 1499.9801 00:43:09.32M
2015-11-04T00:43:20.120Z|I-OCEAN7-304-XXXX|  27.08  12.936  40.526  34.632 1499.9797 00:43:09.52M
2015-11-04T00:43:20.310Z|I-OCEAN7-304-XXXX|  27.03  12.936  40.525  34.631 1499.9784 00:43:09.73M
2015-11-04T00:43:20.510Z|I-OCEAN7-304-XXXX|  27.00  12.936  40.526  34.632 1499.9775 00:43:09.92M
2015-11-04T00:43:20.715Z|I-OCEAN7-304-XXXX|  27.00  12.936  40.526  34.632 1499.9775 00:43:10.13M
2015-11-04T00:43:20.915Z|I-OCEAN7-304-XXXX|  27.01  12.935  40.526  34.632 1499.9772 00:43:10.33M
2015-11-04T00:43:21.120Z|I-OCEAN7-304-XXXX|  27.01  12.938  40.525  34.630 1499.9818 00:43:10.53M
2015-11-04T00:43:21.320Z|I-OCEAN7-304-XXXX|  27.01  12.938  40.525  34.630 1499.9818 00:43:10.73M
2015-11-04T00:43:21.525Z|I-OCEAN7-304-XXXX|  27.01  12.938  40.526  34.630 1499.9819 00:43:10.93M
2015-11-04T00:43:21.730Z|I-OCEAN7-304-XXXX|  26.99  12.938  40.525  34.630 1499.9816 00:43:11.15M
2015-11-04T00:43:21.930Z|I-OCEAN7-304-XXXX|  26.99  12.938  40.526  34.630 1499.9822 00:43:11.35M
2015-11-04T00:43:22.135Z|I-OCEAN7-304-XXXX|  26.97  12.938  40.525  34.629 1499.9819 00:43:11.55M
2015-11-04T00:43:22.340Z|I-OCEAN7-304-XXXX|  26.97  12.938  40.525  34.629 1499.9812 00:43:11.75M
2015-11-04T00:43:22.540Z|I-OCEAN7-304-XXXX|  26.95  12.938  40.524  34.628 1499.9802 00:43:11.95M
2015-11-04T00:43:22.745Z|I-OCEAN7-304-XXXX|  26.95  12.938  40.523  34.628 1499.9786 00:43:12.17M
2015-11-04T00:43:22.950Z|I-OCEAN7-304-XXXX|  26.98  12.937  40.523  34.628 1499.9777 00:43:12.37M
2015-11-04T00:43:23.150Z|I-OCEAN7-304-XXXX|  26.94  12.937  40.523  34.628 1499.9758 00:43:12.56M
2015-11-04T00:43:23.355Z|I-OCEAN7-304-XXXX|  26.92  12.936  40.522  34.628 1499.9740 00:43:12.76M
2015-11-04T00:43:23.555Z|I-OCEAN7-304-XXXX|  26.98  12.936  40.521  34.627 1499.9738 00:43:12.96M
2015-11-04T00:43:23.755Z|I-OCEAN7-304-XXXX|  26.98  12.936  40.520  34.626 1499.9720 00:43:13.18M
2015-11-04T00:43:23.960Z|I-OCEAN7-304-XXXX|  26.98  12.936  40.520  34.627 1499.9709 00:43:13.37M
2015-11-04T00:43:24.165Z|I-OCEAN7-304-XXXX|  26.99  12.935  40.520  34.627 1499.9706 00:43:13.58M
2015-11-04T00:43:24.370Z|I-OCEAN7-304-XXXX|  26.97  12.935  40.520  34.626 1499.9696 00:43:13.78M
2015-11-04T00:43:24.590Z|I-OCEAN7-304-XXXX|  26.97  12.935  40.520  34.626 1499.9691 00:43:14.00M
2015-11-04T00:43:24.775Z|I-OCEAN7-304-XXXX|  26.97  12.935  40.520  34.627 1499.9692 00:43:14.21M
2015-11-04T00:43:24.975Z|I-OCEAN7-304-XXXX|  26.97  12.935  40.519  34.627 1499.9681 00:43:14.39M
2015-11-04T00:43:25.180Z|I-OCEAN7-304-XXXX|  27.00  12.935  40.519  34.626 1499.9683 00:43:14.59M
2015-11-04T00:43:25.380Z|I-OCEAN7-304-XXXX|  27.00  12.935  40.518  34.626 1499.9677 00:43:14.79M
2015-11-04T00:43:25.585Z|I-OCEAN7-304-XXXX|  26.99  12.935  40.518  34.625 1499.9673 00:43:15.01M
2015-11-04T00:43:25.790Z|I-OCEAN7-304-XXXX|  26.98  12.935  40.518  34.625 1499.9674 00:43:15.21M
2015-11-04T00:43:25.995Z|I-OCEAN7-304-XXXX|  26.98  12.935  40.518  34.625 1499.9681 00:43:15.41M
2015-11-04T00:43:26.195Z|I-OCEAN7-304-XXXX|  26.93  12.935  40.518  34.625 1499.9674 00:43:15.61M
2015-11-04T00:43:26.401Z|I-OCEAN7-304-XXXX|  26.96  12.935  40.519  34.625 1499.9689 00:43:15.81M
2015-11-04T00:43:26.600Z|I-OCEAN7-304-XXXX|  26.99  12.935  40.520  34.627 1499.9705 00:43:16.03M
2015-11-04T00:43:26.805Z|I-OCEAN7-304-XXXX|  27.00  12.935  40.517  34.624 1499.9675 00:43:16.22M
2015-11-04T00:43:27.005Z|I-OCEAN7-304-XXXX|  27.00  12.936  40.517  34.624 1499.9678 00:43:16.42M
2015-11-04T00:43:27.210Z|I-OCEAN7-304-XXXX|  27.00  12.936  40.517  34.623 1499.9674 00:43:16.62M
2015-11-04T00:43:27.416Z|I-OCEAN7-304-XXXX|  27.00  12.936  40.517  34.623 1499.9683 00:43:16.82M
2015-11-04T00:43:27.616Z|I-OCEAN7-304-XXXX|  26.97  12.936  40.517  34.623 1499.9677 00:43:17.04M
2015-11-04T00:43:27.821Z|I-OCEAN7-304-XXXX|  26.97  12.936  40.516  34.622 1499.9675 00:43:17.24M
2015-11-04T00:43:28.021Z|I-OCEAN7-304-XXXX|  26.98  12.936  40.516  34.622 1499.9670 00:43:17.44M
2015-11-04T00:43:28.226Z|I-OCEAN7-304-XXXX|  26.99  12.936  40.515  34.621 1499.9664 00:43:17.64M
2015-11-04T00:43:28.431Z|I-OCEAN7-304-XXXX|  27.02  12.936  40.516  34.622 1499.9674 00:43:17.84M
2015-11-04T00:43:28.630Z|I-OCEAN7-304-XXXX|  26.99  12.936  40.516  34.623 1499.9667 00:43:18.06M
2015-11-04T00:43:28.830Z|I-OCEAN7-304-XXXX|  27.00  12.935  40.516  34.623 1499.9663 00:43:18.25M
2015-11-04T00:43:29.051Z|I-OCEAN7-304-XXXX|  27.01  12.935  40.516  34.623 1499.9662 00:43:18.45M
2015-11-04T00:43:29.241Z|I-OCEAN7-304-XXXX|  27.02  12.935  40.516  34.623 1499.9661 00:43:18.67M
2015-11-04T00:43:29.441Z|I-OCEAN7-304-XXXX|  27.02  12.935  40.516  34.623 1499.9662 00:43:18.85M
2015-11-04T00:43:29.646Z|I-OCEAN7-304-XXXX|  27.06  12.935  40.521  34.627 1499.9718 00:43:19.07M
2015-11-04T00:43:29.851Z|I-OCEAN7-304-XXXX|  27.06  12.935  40.520  34.627 1499.9716 00:43:19.27M
2015-11-04T00:43:30.056Z|I-OCEAN7-304-XXXX|  27.10  12.935  40.520  34.627 1499.9720 00:43:19.47M
2015-11-04T00:43:30.256Z|I-OCEAN7-304-XXXX|  27.14  12.935  40.520  34.627 1499.9718 00:43:19.67M
2015-11-04T00:43:30.456Z|I-OCEAN7-304-XXXX|  27.13  12.934  40.520  34.628 1499.9703 00:43:19.87M
2015-11-04T00:43:30.661Z|I-OCEAN7-304-XXXX|  27.13  12.934  40.524  34.631 1499.9741 00:43:20.08M
2015-11-04T00:43:30.911Z|I-OCEAN7-304-XXXX|  27.10  12.934  40.525  34.632 1499.9741 00:43:20.28M
2015-11-04T00:43:31.071Z|I-OCEAN7-304-XXXX|  27.10  12.934  40.525  34.632 1499.9742 00:43:20.53M
2015-11-04T00:43:31.271Z|I-OCEAN7-304-XXXX|  27.11  12.934  40.525  34.632 1499.9745 00:43:20.68M
2015-11-04T00:43:31.476Z|I-OCEAN7-304-XXXX|  27.13  12.934  40.521  34.629 1499.9702 00:43:20.88M
2015-11-04T00:43:31.676Z|I-OCEAN7-304-XXXX|  27.13  12.934  40.520  34.628 1499.9695 00:43:21.10M
2015-11-04T00:43:31.881Z|I-OCEAN7-304-XXXX|  27.11  12.934  40.519  34.627 1499.9690 00:43:21.30M
2015-11-04T00:43:32.086Z|I-OCEAN7-304-XXXX|  27.04  12.934  40.519  34.627 1499.9678 00:43:21.50M
2015-11-04T00:43:32.286Z|I-OCEAN7-304-XXXX|  27.06  12.934  40.519  34.626 1499.9675 00:43:21.70M
2015-11-04T00:43:32.491Z|I-OCEAN7-304-XXXX|  27.07  12.934  40.518  34.625 1499.9667 00:43:21.90M
2015-11-04T00:43:32.696Z|I-OCEAN7-304-XXXX|  27.08  12.934  40.518  34.625 1499.9662 00:43:22.11M
2015-11-04T00:43:32.891Z|I-OCEAN7-304-XXXX|  27.04  12.934  40.517  34.625 1499.9650 00:43:22.32M
2015-11-04T00:43:33.096Z|I-OCEAN7-304-XXXX|  27.05  12.934  40.518  34.626 1499.9653 00:43:22.51M
2015-11-04T00:43:33.304Z|I-OCEAN7-304-XXXX|  27.02  12.934  40.518  34.626 1499.9659 00:43:22.71M
2015-11-04T00:43:33.521Z|I-OCEAN7-304-XXXX|  27.06  12.934  40.519  34.627 1499.9670 00:43:22.91M
2015-11-04T00:43:33.723Z|I-OCEAN7-304-XXXX|  27.03  12.934  40.519  34.627 1499.9675 00:43:23.15M
2015-11-04T00:43:33.911Z|I-OCEAN7-304-XXXX|  27.03  12.934  40.519  34.627 1499.9674 00:43:23.33M
2015-11-04T00:43:34.135Z|I-OCEAN7-304-XXXX|  26.99  12.934  40.520  34.627 1499.9664 00:43:23.53M
2015-11-04T00:43:34.316Z|I-OCEAN7-304-XXXX|  26.98  12.934  40.520  34.628 1499.9668 00:43:23.73M
2015-11-04T00:43:34.521Z|I-OCEAN7-304-XXXX|  26.97  12.934  40.521  34.628 1499.9675 00:43:23.92M
2015-11-04T00:43:34.726Z|I-OCEAN7-304-XXXX|  26.97  12.934  40.522  34.629 1499.9688 00:43:24.14M
2015-11-04T00:43:34.926Z|I-OCEAN7-304-XXXX|  26.97  12.934  40.519  34.627 1499.9651 00:43:24.34M
2015-11-04T00:43:35.131Z|I-OCEAN7-304-XXXX|  26.93  12.934  40.518  34.626 1499.9642 00:43:24.54M
2015-11-04T00:43:35.331Z|I-OCEAN7-304-XXXX|  26.91  12.934  40.522  34.630 1499.9680 00:43:24.74M
2015-11-04T00:43:35.536Z|I-OCEAN7-304-XXXX|  26.91  12.934  40.523  34.630 1499.9694 00:43:24.94M
2015-11-04T00:43:35.736Z|I-OCEAN7-304-XXXX|  26.91  12.934  40.523  34.631 1499.9700 00:43:25.16M
2015-11-04T00:43:35.986Z|I-OCEAN7-304-XXXX|  26.87  12.934  40.524  34.631 1499.9700 00:43:25.36M
2015-11-04T00:43:36.146Z|I-OCEAN7-304-XXXX|  26.92  12.934  40.524  34.631 1499.9719 00:43:25.60M
2015-11-04T00:43:36.346Z|I-OCEAN7-304-XXXX|  26.89  12.935  40.525  34.632 1499.9728 00:43:25.76M
2015-11-04T00:43:36.551Z|I-OCEAN7-304-XXXX|  26.89  12.935  40.525  34.632 1499.9735 00:43:25.95M
2015-11-04T00:43:36.751Z|I-OCEAN7-304-XXXX|  26.91  12.935  40.526  34.632 1499.9742 00:43:26.17M
2015-11-04T00:43:36.956Z|I-OCEAN7-304-XXXX|  26.91  12.935  40.525  34.632 1499.9745 00:43:26.37M
2015-11-04T00:43:37.161Z|I-OCEAN7-304-XXXX|  26.89  12.935  40.525  34.631 1499.9742 00:43:26.57M
2015-11-04T00:43:37.366Z|I-OCEAN7-304-XXXX|  26.89  12.935  40.525  34.631 1499.9744 00:43:26.77M
2015-11-04T00:43:37.566Z|I-OCEAN7-304-XXXX|  26.90  12.935  40.520  34.626 1499.9688 00:43:26.97M
2015-11-04T00:43:37.771Z|I-OCEAN7-304-XXXX|  26.92  12.935  40.519  34.626 1499.9683 00:43:27.19M
2015-11-04T00:43:37.986Z|I-OCEAN7-304-XXXX|  26.93  12.935  40.519  34.626 1499.9683 00:43:27.39M
2015-11-04T00:43:38.183Z|I-OCEAN7-304-XXXX|  26.93  12.935  40.519  34.625 1499.9679 00:43:27.60M
2015-11-04T00:43:38.383Z|I-OCEAN7-304-XXXX|  26.93  12.935  40.519  34.626 1499.9684 00:43:27.78M
2015-11-04T00:43:38.581Z|I-OCEAN7-304-XXXX|  26.96  12.935  40.519  34.625 1499.9681 00:43:28.01M
2015-11-04T00:43:38.781Z|I-OCEAN7-304-XXXX|  26.96  12.935  40.519  34.625 1499.9686 00:43:28.20M
2015-11-04T00:43:38.986Z|I-OCEAN7-304-XXXX|  27.01  12.935  40.519  34.625 1499.9695 00:43:28.40M
2015-11-04T00:43:39.186Z|I-OCEAN7-304-XXXX|  27.01  12.935  40.519  34.625 1499.9694 00:43:28.60M
2015-11-04T00:43:39.391Z|I-OCEAN7-304-XXXX|  27.04  12.935  40.519  34.626 1499.9695 00:43:28.80M
2015-11-04T00:43:39.596Z|I-OCEAN7-304-XXXX|  27.04  12.935  40.518  34.625 1499.9689 00:43:29.02M
2015-11-04T00:43:39.796Z|I-OCEAN7-304-XXXX|  27.04  12.935  40.518  34.625 1499.9689 00:43:29.22M
2015-11-04T00:43:40.001Z|I-OCEAN7-304-XXXX|  27.04  12.935  40.518  34.625 1499.9685 00:43:29.42M
2015-11-04T00:43:40.206Z|I-OCEAN7-304-XXXX|  27.06  12.935  40.518  34.625 1499.9680 00:43:29.62M
2015-11-04T00:43:40.411Z|I-OCEAN7-304-XXXX|  27.10  12.935  40.517  34.624 1499.9679 00:43:29.82M
2015-11-04T00:43:40.611Z|I-OCEAN7-304-XXXX|  27.09  12.935  40.518  34.625 1499.9690 00:43:30.04M
2015-11-04T00:43:40.816Z|I-OCEAN7-304-XXXX|  27.12  12.935  40.519  34.625 1499.9703 00:43:30.24M
2015-11-04T00:43:41.016Z|I-OCEAN7-304-XXXX|  27.16  12.935  40.519  34.625 1499.9713 00:43:30.43M
2015-11-04T00:43:41.221Z|I-OCEAN7-304-XXXX|  27.16  12.935  40.519  34.626 1499.9719 00:43:30.63M
2015-11-04T00:43:41.421Z|I-OCEAN7-304-XXXX|  27.08  12.937  40.520  34.625 1499.9745 00:43:30.83M
2015-11-04T00:43:41.626Z|I-OCEAN7-304-XXXX|  27.09  12.937  40.520  34.625 1499.9751 00:43:31.05M
2015-11-04T00:43:41.826Z|I-OCEAN7-304-XXXX|  27.10  12.937  40.521  34.626 1499.9769 00:43:31.25M
2015-11-04T00:43:42.031Z|I-OCEAN7-304-XXXX|  27.10  12.937  40.515  34.620 1499.9698 00:43:31.45M
2015-11-04T00:43:42.238Z|I-OCEAN7-304-XXXX|  27.10  12.937  40.515  34.620 1499.9701 00:43:31.65M
2015-11-04T00:43:42.451Z|I-OCEAN7-304-XXXX|  27.10  12.937  40.515  34.620 1499.9705 00:43:31.84M
2015-11-04T00:43:42.641Z|I-OCEAN7-304-XXXX|  27.09  12.937  40.524  34.629 1499.9800 00:43:32.08M
2015-11-04T00:43:42.841Z|I-OCEAN7-304-XXXX|  27.09  12.937  40.521  34.627 1499.9764 00:43:32.26M
2015-11-04T00:43:43.057Z|I-OCEAN7-304-XXXX|  27.09  12.936  40.520  34.626 1499.9742 00:43:32.46M
2015-11-04T00:43:43.251Z|I-OCEAN7-304-XXXX|  27.09  12.936  40.519  34.626 1499.9723 00:43:32.66M
2015-11-04T00:43:43.451Z|I-OCEAN7-304-XXXX|  27.07  12.935  40.519  34.626 1499.9703 00:43:32.86M
2015-11-04T00:43:43.656Z|I-OCEAN7-304-XXXX|  27.03  12.935  40.518  34.625 1499.9679 00:43:33.08M
2015-11-04T00:43:43.856Z|I-OCEAN7-304-XXXX|  27.05  12.935  40.518  34.625 1499.9677 00:43:33.28M
2015-11-04T00:43:44.061Z|I-OCEAN7-304-XXXX|  27.05  12.934  40.518  34.626 1499.9670 00:43:33.48M
2015-11-04T00:43:44.261Z|I-OCEAN7-304-XXXX|  27.06  12.934  40.518  34.626 1499.9669 00:43:33.67M
2015-11-04T00:43:44.466Z|I-OCEAN7-304-XXXX|  27.05  12.934  40.518  34.626 1499.9662 00:43:33.87M
2015-11-04T00:43:44.671Z|I-OCEAN7-304-XXXX|  27.04  12.934  40.519  34.626 1499.9672 00:43:34.09M
2015-11-04T00:43:44.876Z|I-OCEAN7-304-XXXX|  27.02  12.934  40.519  34.627 1499.9661 00:43:34.29M
2015-11-04T00:43:45.076Z|I-OCEAN7-304-XXXX|  27.00  12.934  40.518  34.626 1499.9651 00:43:34.49M
2015-11-04T00:43:45.281Z|I-OCEAN7-304-XXXX|  27.02  12.934  40.518  34.626 1499.9652 00:43:34.69M
2015-11-04T00:43:45.486Z|I-OCEAN7-304-XXXX|  26.97  12.934  40.517  34.625 1499.9645 00:43:34.89M
2015-11-04T00:43:45.686Z|I-OCEAN7-304-XXXX|  26.98  12.935  40.517  34.624 1499.9647 00:43:35.11M
2015-11-04T00:43:45.891Z|I-OCEAN7-304-XXXX|  26.96  12.935  40.515  34.622 1499.9636 00:43:35.31M
2015-11-04T00:43:46.096Z|I-OCEAN7-304-XXXX|  26.93  12.934  40.515  34.622 1499.9609 00:43:35.51M
2015-11-04T00:43:46.296Z|I-OCEAN7-304-XXXX|  26.95  12.934  40.514  34.622 1499.9602 00:43:35.71M
2015-11-04T00:43:46.496Z|I-OCEAN7-304-XXXX|  26.99  12.934  40.514  34.623 1499.9609 00:43:35.91M
2015-11-04T00:43:46.701Z|I-OCEAN7-304-XXXX|  26.99  12.934  40.515  34.623 1499.9604 00:43:36.12M
2015-11-04T00:43:46.921Z|I-OCEAN7-304-XXXX|  26.99  12.934  40.514  34.623 1499.9601 00:43:36.32M
2015-11-04T00:43:47.107Z|I-OCEAN7-304-XXXX|  26.99  12.933  40.515  34.623 1499.9600 00:43:36.54M
2015-11-04T00:43:47.311Z|I-OCEAN7-304-XXXX|  26.99  12.933  40.515  34.623 1499.9597 00:43:36.72M
2015-11-04T00:43:47.511Z|I-OCEAN7-304-XXXX|  26.99  12.933  40.514  34.623 1499.9589 00:43:36.92M
2015-11-04T00:43:47.716Z|I-OCEAN7-304-XXXX|  26.99  12.933  40.514  34.623 1499.9587 00:43:37.14M
2015-11-04T00:43:47.917Z|I-OCEAN7-304-XXXX|  27.01  12.933  40.513  34.622 1499.9591 00:43:37.34M
2015-11-04T00:43:48.121Z|I-OCEAN7-304-XXXX|  26.97  12.934  40.513  34.622 1499.9590 00:43:37.54M
2015-11-04T00:43:48.326Z|I-OCEAN7-304-XXXX|  26.98  12.934  40.514  34.622 1499.9598 00:43:37.74M
2015-11-04T00:43:48.531Z|I-OCEAN7-304-XXXX|  26.97  12.934  40.513  34.621 1499.9600 00:43:37.94M
2015-11-04T00:43:48.731Z|I-OCEAN7-304-XXXX|  26.98  12.935  40.514  34.621 1499.9612 00:43:38.15M
2015-11-04T00:43:48.936Z|I-OCEAN7-304-XXXX|  26.98  12.935  40.514  34.621 1499.9629 00:43:38.35M
2015-11-04T00:43:49.136Z|I-OCEAN7-304-XXXX|  26.98  12.936  40.514  34.621 1499.9642 00:43:38.55M
2015-11-04T00:43:49.341Z|I-OCEAN7-304-XXXX|  27.00  12.936  40.515  34.621 1499.9653 00:43:38.75M
2015-11-04T00:43:49.548Z|I-OCEAN7-304-XXXX|  27.00  12.936  40.514  34.620 1499.9645 00:43:38.95M
2015-11-04T00:43:49.747Z|I-OCEAN7-304-XXXX|  27.01  12.936  40.516  34.622 1499.9674 00:43:39.17M
2015-11-04T00:43:49.951Z|I-OCEAN7-304-XXXX|  27.01  12.936  40.516  34.622 1499.9677 00:43:39.37M
2015-11-04T00:43:50.151Z|I-OCEAN7-304-XXXX|  27.01  12.936  40.516  34.623 1499.9677 00:43:39.57M
2015-11-04T00:43:50.356Z|I-OCEAN7-304-XXXX|  27.01  12.936  40.516  34.622 1499.9666 00:43:39.77M
2015-11-04T00:43:50.557Z|I-OCEAN7-304-XXXX|  27.01  12.935  40.516  34.623 1499.9661 00:43:39.97M
2015-11-04T00:43:50.761Z|I-OCEAN7-304-XXXX|  27.01  12.935  40.516  34.623 1499.9666 00:43:40.18M
2015-11-04T00:43:50.966Z|I-OCEAN7-304-XXXX|  27.03  12.935  40.522  34.628 1499.9730 00:43:40.38M
2015-11-04T00:43:51.166Z|I-OCEAN7-304-XXXX|  27.03  12.935  40.519  34.626 1499.9702 00:43:40.58M
2015-11-04T00:43:51.387Z|I-OCEAN7-304-XXXX|  27.02  12.935  40.518  34.625 1499.9685 00:43:40.78M
2015-11-04T00:43:51.577Z|I-OCEAN7-304-XXXX|  27.02  12.935  40.516  34.623 1499.9663 00:43:41.02M
2015-11-04T00:43:51.776Z|I-OCEAN7-304-XXXX|  26.99  12.935  40.514  34.621 1499.9624 00:43:41.20M
2015-11-04T00:43:51.985Z|I-OCEAN7-304-XXXX|  26.99  12.935  40.513  34.621 1499.9617 00:43:41.40M
2015-11-04T00:43:52.182Z|I-OCEAN7-304-XXXX|  26.99  12.935  40.514  34.621 1499.9613 00:43:41.59M
2015-11-04T00:43:52.386Z|I-OCEAN7-304-XXXX|  27.03  12.935  40.514  34.621 1499.9620 00:43:41.80M
2015-11-04T00:43:52.587Z|I-OCEAN7-304-XXXX|  27.03  12.935  40.513  34.620 1499.9618 00:43:42.01M
2015-11-04T00:43:52.792Z|I-OCEAN7-304-XXXX|  27.04  12.935  40.512  34.619 1499.9612 00:43:42.21M
2015-11-04T00:43:52.997Z|I-OCEAN7-304-XXXX|  27.04  12.935  40.512  34.619 1499.9611 00:43:42.41M
2015-11-04T00:43:53.197Z|I-OCEAN7-304-XXXX|  26.99  12.935  40.511  34.618 1499.9600 00:43:42.61M
2015-11-04T00:43:53.402Z|I-OCEAN7-304-XXXX|  27.00  12.935  40.511  34.618 1499.9601 00:43:42.81M
2015-11-04T00:43:53.602Z|I-OCEAN7-304-XXXX|  27.03  12.935  40.511  34.618 1499.9611 00:43:43.03M
2015-11-04T00:43:53.807Z|I-OCEAN7-304-XXXX|  27.03  12.936  40.511  34.618 1499.9619 00:43:43.23M
2015-11-04T00:43:54.012Z|I-OCEAN7-304-XXXX|  27.03  12.936  40.512  34.619 1499.9623 00:43:43.43M
2015-11-04T00:43:54.212Z|I-OCEAN7-304-XXXX|  27.03  12.936  40.513  34.619 1499.9635 00:43:43.63M
2015-11-04T00:43:54.417Z|I-OCEAN7-304-XXXX|  27.03  12.936  40.513  34.619 1499.9642 00:43:43.82M
2015-11-04T00:43:54.622Z|I-OCEAN7-304-XXXX|  27.04  12.936  40.513  34.620 1499.9652 00:43:44.04M
2015-11-04T00:43:54.822Z|I-OCEAN7-304-XXXX|  27.02  12.936  40.514  34.620 1499.9655 00:43:44.24M
2015-11-04T00:43:55.027Z|I-OCEAN7-304-XXXX|  27.01  12.936  40.514  34.620 1499.9648 00:43:44.44M
2015-11-04T00:43:55.227Z|I-OCEAN7-304-XXXX|  27.03  12.936  40.513  34.619 1499.9647 00:43:44.64M
2015-11-04T00:43:55.438Z|I-OCEAN7-304-XXXX|  27.03  12.936  40.512  34.618 1499.9641 00:43:44.84M
2015-11-04T00:43:55.632Z|I-OCEAN7-304-XXXX|  27.05  12.937  40.516  34.622 1499.9698 00:43:45.06M
2015-11-04T00:43:55.857Z|I-OCEAN7-304-XXXX|  27.05  12.937  40.516  34.622 1499.9700 00:43:45.26M
2015-11-04T00:43:56.042Z|I-OCEAN7-304-XXXX|  27.05  12.936  40.515  34.621 1499.9680 00:43:45.47M
2015-11-04T00:43:56.247Z|I-OCEAN7-304-XXXX|  27.05  12.939  40.515  34.619 1499.9739 00:43:45.66M
2015-11-04T00:43:56.447Z|I-OCEAN7-304-XXXX|  27.09  12.939  40.515  34.618 1499.9744 00:43:45.86M
2015-11-04T00:43:56.652Z|I-OCEAN7-304-XXXX|  27.09  12.939  40.514  34.618 1499.9745 00:43:46.07M
2015-11-04T00:43:56.852Z|I-OCEAN7-304-XXXX|  27.09  12.939  40.514  34.617 1499.9738 00:43:46.27M
2015-11-04T00:43:57.057Z|I-OCEAN7-304-XXXX|  27.07  12.939  40.514  34.617 1499.9730 00:43:46.47M
2015-11-04T00:43:57.262Z|I-OCEAN7-304-XXXX|  27.07  12.939  40.513  34.617 1499.9722 00:43:46.67M
2015-11-04T00:43:57.462Z|I-OCEAN7-304-XXXX|  27.02  12.939  40.513  34.617 1499.9703 00:43:46.87M
2015-11-04T00:43:57.662Z|I-OCEAN7-304-XXXX|  27.02  12.939  40.513  34.617 1499.9702 00:43:47.09M
2015-11-04T00:43:57.867Z|I-OCEAN7-304-XXXX|  27.02  12.938  40.513  34.617 1499.9695 00:43:47.29M
2015-11-04T00:43:58.067Z|I-OCEAN7-304-XXXX|  27.03  12.938  40.513  34.618 1499.9681 00:43:47.48M
2015-11-04T00:43:58.272Z|I-OCEAN7-304-XXXX|  27.04  12.937  40.513  34.618 1499.9678 00:43:47.68M
2015-11-04T00:43:58.498Z|I-OCEAN7-304-XXXX|  27.04  12.937  40.514  34.619 1499.9674 00:43:47.88M
2015-11-04T00:43:58.682Z|I-OCEAN7-304-XXXX|  27.02  12.937  40.514  34.620 1499.9674 00:43:48.10M
2015-11-04T00:43:58.882Z|I-OCEAN7-304-XXXX|  27.00  12.936  40.515  34.621 1499.9668 00:43:48.30M
2015-11-04T00:43:59.087Z|I-OCEAN7-304-XXXX|  27.00  12.936  40.515  34.622 1499.9661 00:43:48.50M
2015-11-04T00:43:59.292Z|I-OCEAN7-304-XXXX|  27.00  12.935  40.515  34.622 1499.9646 00:43:48.70M
2015-11-04T00:43:59.492Z|I-OCEAN7-304-XXXX|  26.99  12.935  40.516  34.623 1499.9637 00:43:48.90M
2015-11-04T00:43:59.697Z|I-OCEAN7-304-XXXX|  26.98  12.934  40.515  34.623 1499.9628 00:43:49.12M
2015-11-04T00:43:59.902Z|I-OCEAN7-304-XXXX|  26.98  12.934  40.516  34.624 1499.9622 00:43:49.32M