2015-11-04T00:41:00.014Z|I-OCEAN7-304-XXXX| 27.06 12.935 40.505 34.613 1499.9525 00:40:49.42M 2015-11-04T00:41:00.214Z|I-OCEAN7-304-XXXX| 27.06 12.935 40.505 34.613 1499.9526 00:40:49.62M 2015-11-04T00:41:00.419Z|I-OCEAN7-304-XXXX| 27.04 12.935 40.505 34.613 1499.9532 00:40:49.82M 2015-11-04T00:41:00.625Z|I-OCEAN7-304-XXXX| 27.04 12.935 40.505 34.613 1499.9540 00:40:50.04M 2015-11-04T00:41:00.825Z|I-OCEAN7-304-XXXX| 27.04 12.936 40.505 34.612 1499.9552 00:40:50.24M 2015-11-04T00:41:01.029Z|I-OCEAN7-304-XXXX| 27.04 12.936 40.506 34.612 1499.9557 00:40:50.44M 2015-11-04T00:41:01.229Z|I-OCEAN7-304-XXXX| 27.04 12.936 40.506 34.613 1499.9567 00:40:50.63M 2015-11-04T00:41:01.434Z|I-OCEAN7-304-XXXX| 27.04 12.936 40.506 34.613 1499.9565 00:40:50.84M 2015-11-04T00:41:01.654Z|I-OCEAN7-304-XXXX| 27.01 12.936 40.506 34.613 1499.9563 00:40:51.06M 2015-11-04T00:41:01.839Z|I-OCEAN7-304-XXXX| 27.01 12.936 40.506 34.613 1499.9569 00:40:51.27M 2015-11-04T00:41:02.044Z|I-OCEAN7-304-XXXX| 27.02 12.936 40.507 34.613 1499.9575 00:40:51.45M 2015-11-04T00:41:02.244Z|I-OCEAN7-304-XXXX| 27.06 12.936 40.507 34.613 1499.9581 00:40:51.65M 2015-11-04T00:41:02.449Z|I-OCEAN7-304-XXXX| 27.00 12.936 40.507 34.613 1499.9567 00:40:51.85M 2015-11-04T00:41:02.654Z|I-OCEAN7-304-XXXX| 27.00 12.936 40.507 34.614 1499.9569 00:40:52.07M 2015-11-04T00:41:02.854Z|I-OCEAN7-304-XXXX| 26.97 12.936 40.510 34.617 1499.9602 00:40:52.27M 2015-11-04T00:41:03.064Z|I-OCEAN7-304-XXXX| 26.95 12.936 40.511 34.618 1499.9607 00:40:52.47M 2015-11-04T00:41:03.259Z|I-OCEAN7-304-XXXX| 26.98 12.936 40.513 34.619 1499.9629 00:40:52.67M 2015-11-04T00:41:03.464Z|I-OCEAN7-304-XXXX| 26.98 12.936 40.512 34.619 1499.9630 00:40:52.86M 2015-11-04T00:41:03.669Z|I-OCEAN7-304-XXXX| 26.94 12.936 40.512 34.619 1499.9624 00:40:53.09M 2015-11-04T00:41:03.874Z|I-OCEAN7-304-XXXX| 26.97 12.936 40.512 34.618 1499.9615 00:40:53.29M 2015-11-04T00:41:04.074Z|I-OCEAN7-304-XXXX| 26.97 12.936 40.511 34.617 1499.9602 00:40:53.48M 2015-11-04T00:41:04.274Z|I-OCEAN7-304-XXXX| 26.95 12.936 40.510 34.616 1499.9583 00:40:53.68M 2015-11-04T00:41:04.479Z|I-OCEAN7-304-XXXX| 26.95 12.936 40.509 34.615 1499.9575 00:40:53.88M 2015-11-04T00:41:04.684Z|I-OCEAN7-304-XXXX| 26.95 12.936 40.507 34.614 1499.9559 00:40:54.10M 2015-11-04T00:41:04.889Z|I-OCEAN7-304-XXXX| 26.95 12.936 40.507 34.614 1499.9556 00:40:54.30M 2015-11-04T00:41:05.089Z|I-OCEAN7-304-XXXX| 26.93 12.935 40.514 34.620 1499.9625 00:40:54.50M 2015-11-04T00:41:05.302Z|I-OCEAN7-304-XXXX| 26.97 12.935 40.514 34.620 1499.9631 00:40:54.70M 2015-11-04T00:41:05.494Z|I-OCEAN7-304-XXXX| 26.97 12.935 40.515 34.621 1499.9640 00:40:54.90M 2015-11-04T00:41:05.699Z|I-OCEAN7-304-XXXX| 26.97 12.935 40.515 34.622 1499.9646 00:40:55.11M 2015-11-04T00:41:05.904Z|I-OCEAN7-304-XXXX| 26.99 12.935 40.516 34.623 1499.9662 00:40:55.31M 2015-11-04T00:41:06.124Z|I-OCEAN7-304-XXXX| 27.00 12.935 40.510 34.617 1499.9590 00:40:55.51M 2015-11-04T00:41:06.304Z|I-OCEAN7-304-XXXX| 27.05 12.935 40.509 34.616 1499.9583 00:40:55.73M 2015-11-04T00:41:06.509Z|I-OCEAN7-304-XXXX| 27.04 12.935 40.510 34.617 1499.9595 00:40:55.91M 2015-11-04T00:41:06.735Z|I-OCEAN7-304-XXXX| 27.07 12.935 40.511 34.618 1499.9611 00:40:56.13M 2015-11-04T00:41:06.914Z|I-OCEAN7-304-XXXX| 27.07 12.935 40.513 34.620 1499.9635 00:40:56.33M 2015-11-04T00:41:07.119Z|I-OCEAN7-304-XXXX| 27.06 12.935 40.513 34.620 1499.9633 00:40:56.53M 2015-11-04T00:41:07.319Z|I-OCEAN7-304-XXXX| 27.08 12.935 40.513 34.620 1499.9635 00:40:56.73M 2015-11-04T00:41:07.524Z|I-OCEAN7-304-XXXX| 27.08 12.935 40.513 34.620 1499.9630 00:40:56.92M 2015-11-04T00:41:07.730Z|I-OCEAN7-304-XXXX| 27.09 12.935 40.513 34.620 1499.9624 00:40:57.14M 2015-11-04T00:41:07.930Z|I-OCEAN7-304-XXXX| 27.05 12.935 40.512 34.620 1499.9609 00:40:57.34M 2015-11-04T00:41:08.134Z|I-OCEAN7-304-XXXX| 27.05 12.935 40.512 34.619 1499.9603 00:40:57.54M 2015-11-04T00:41:08.334Z|I-OCEAN7-304-XXXX| 27.08 12.934 40.511 34.619 1499.9601 00:40:57.74M 2015-11-04T00:41:08.539Z|I-OCEAN7-304-XXXX| 27.08 12.934 40.511 34.619 1499.9597 00:40:57.94M 2015-11-04T00:41:08.745Z|I-OCEAN7-304-XXXX| 27.07 12.934 40.511 34.619 1499.9591 00:40:58.16M 2015-11-04T00:41:08.951Z|I-OCEAN7-304-XXXX| 27.05 12.934 40.511 34.620 1499.9581 00:40:58.36M 2015-11-04T00:41:09.150Z|I-OCEAN7-304-XXXX| 27.08 12.933 40.511 34.620 1499.9575 00:40:58.56M 2015-11-04T00:41:09.355Z|I-OCEAN7-304-XXXX| 27.05 12.933 40.511 34.620 1499.9565 00:40:58.76M 2015-11-04T00:41:09.560Z|I-OCEAN7-304-XXXX| 27.05 12.933 40.512 34.621 1499.9568 00:40:58.96M 2015-11-04T00:41:09.760Z|I-OCEAN7-304-XXXX| 27.08 12.933 40.508 34.617 1499.9525 00:40:59.18M 2015-11-04T00:41:09.960Z|I-OCEAN7-304-XXXX| 27.08 12.933 40.507 34.616 1499.9513 00:40:59.37M 2015-11-04T00:41:10.165Z|I-OCEAN7-304-XXXX| 27.09 12.933 40.506 34.616 1499.9517 00:40:59.57M 2015-11-04T00:41:10.370Z|I-OCEAN7-304-XXXX| 27.08 12.933 40.506 34.615 1499.9512 00:40:59.77M 2015-11-04T00:41:10.590Z|I-OCEAN7-304-XXXX| 27.08 12.934 40.505 34.614 1499.9512 00:40:59.97M 2015-11-04T00:41:10.775Z|I-OCEAN7-304-XXXX| 27.05 12.933 40.506 34.615 1499.9509 00:41:00.21M 2015-11-04T00:41:10.975Z|I-OCEAN7-304-XXXX| 27.05 12.933 40.504 34.613 1499.9485 00:41:00.39M 2015-11-04T00:41:11.180Z|I-OCEAN7-304-XXXX| 27.06 12.933 40.504 34.614 1499.9487 00:41:00.59M 2015-11-04T00:41:11.380Z|I-OCEAN7-304-XXXX| 27.09 12.933 40.504 34.614 1499.9492 00:41:00.79M 2015-11-04T00:41:11.585Z|I-OCEAN7-304-XXXX| 27.07 12.933 40.505 34.615 1499.9500 00:41:01.00M 2015-11-04T00:41:11.790Z|I-OCEAN7-304-XXXX| 27.05 12.933 40.507 34.616 1499.9520 00:41:01.20M 2015-11-04T00:41:11.990Z|I-OCEAN7-304-XXXX| 27.04 12.934 40.508 34.616 1499.9536 00:41:01.40M 2015-11-04T00:41:12.195Z|I-OCEAN7-304-XXXX| 27.04 12.934 40.508 34.616 1499.9550 00:41:01.60M 2015-11-04T00:41:12.400Z|I-OCEAN7-304-XXXX| 27.04 12.934 40.508 34.616 1499.9554 00:41:01.80M 2015-11-04T00:41:12.601Z|I-OCEAN7-304-XXXX| 27.04 12.934 40.509 34.617 1499.9559 00:41:02.02M 2015-11-04T00:41:12.805Z|I-OCEAN7-304-XXXX| 27.01 12.935 40.509 34.617 1499.9568 00:41:02.22M 2015-11-04T00:41:13.010Z|I-OCEAN7-304-XXXX| 27.01 12.935 40.508 34.615 1499.9550 00:41:02.42M 2015-11-04T00:41:13.210Z|I-OCEAN7-304-XXXX| 26.97 12.935 40.509 34.616 1499.9557 00:41:02.62M 2015-11-04T00:41:13.415Z|I-OCEAN7-304-XXXX| 26.93 12.935 40.509 34.617 1499.9562 00:41:02.82M 2015-11-04T00:41:13.620Z|I-OCEAN7-304-XXXX| 26.98 12.935 40.508 34.615 1499.9556 00:41:03.04M 2015-11-04T00:41:13.826Z|I-OCEAN7-304-XXXX| 26.95 12.935 40.508 34.615 1499.9562 00:41:03.24M 2015-11-04T00:41:14.020Z|I-OCEAN7-304-XXXX| 26.95 12.936 40.508 34.615 1499.9573 00:41:03.43M 2015-11-04T00:41:14.225Z|I-OCEAN7-304-XXXX| 26.96 12.936 40.509 34.615 1499.9587 00:41:03.63M 2015-11-04T00:41:14.430Z|I-OCEAN7-304-XXXX| 27.00 12.936 40.509 34.615 1499.9609 00:41:03.83M 2015-11-04T00:41:14.630Z|I-OCEAN7-304-XXXX| 26.97 12.937 40.510 34.616 1499.9612 00:41:04.05M 2015-11-04T00:41:14.835Z|I-OCEAN7-304-XXXX| 26.97 12.937 40.510 34.616 1499.9620 00:41:04.25M 2015-11-04T00:41:15.055Z|I-OCEAN7-304-XXXX| 26.97 12.937 40.511 34.617 1499.9628 00:41:04.45M 2015-11-04T00:41:15.240Z|I-OCEAN7-304-XXXX| 26.98 12.937 40.511 34.617 1499.9631 00:41:04.66M 2015-11-04T00:41:15.445Z|I-OCEAN7-304-XXXX| 27.00 12.936 40.511 34.617 1499.9626 00:41:04.84M 2015-11-04T00:41:15.650Z|I-OCEAN7-304-XXXX| 26.96 12.936 40.511 34.617 1499.9617 00:41:05.07M 2015-11-04T00:41:15.850Z|I-OCEAN7-304-XXXX| 26.96 12.936 40.510 34.616 1499.9614 00:41:05.26M 2015-11-04T00:41:16.055Z|I-OCEAN7-304-XXXX| 26.94 12.937 40.510 34.616 1499.9609 00:41:05.47M 2015-11-04T00:41:16.255Z|I-OCEAN7-304-XXXX| 26.94 12.936 40.510 34.616 1499.9602 00:41:05.66M 2015-11-04T00:41:16.455Z|I-OCEAN7-304-XXXX| 26.94 12.936 40.509 34.615 1499.9594 00:41:05.86M 2015-11-04T00:41:16.662Z|I-OCEAN7-304-XXXX| 26.98 12.936 40.509 34.615 1499.9586 00:41:06.08M 2015-11-04T00:41:16.865Z|I-OCEAN7-304-XXXX| 26.95 12.936 40.508 34.615 1499.9572 00:41:06.28M 2015-11-04T00:41:17.065Z|I-OCEAN7-304-XXXX| 26.95 12.935 40.509 34.616 1499.9573 00:41:06.48M 2015-11-04T00:41:17.270Z|I-OCEAN7-304-XXXX| 26.99 12.935 40.509 34.616 1499.9579 00:41:06.68M 2015-11-04T00:41:17.475Z|I-OCEAN7-304-XXXX| 27.02 12.935 40.509 34.616 1499.9574 00:41:06.88M 2015-11-04T00:41:17.680Z|I-OCEAN7-304-XXXX| 27.05 12.935 40.509 34.617 1499.9578 00:41:07.10M 2015-11-04T00:41:17.880Z|I-OCEAN7-304-XXXX| 27.03 12.935 40.509 34.617 1499.9572 00:41:07.29M 2015-11-04T00:41:18.085Z|I-OCEAN7-304-XXXX| 27.06 12.935 40.510 34.617 1499.9583 00:41:07.49M 2015-11-04T00:41:18.285Z|I-OCEAN7-304-XXXX| 27.04 12.935 40.510 34.618 1499.9595 00:41:07.69M 2015-11-04T00:41:18.490Z|I-OCEAN7-304-XXXX| 27.04 12.935 40.509 34.616 1499.9584 00:41:07.89M 2015-11-04T00:41:18.695Z|I-OCEAN7-304-XXXX| 27.04 12.935 40.508 34.616 1499.9570 00:41:08.11M 2015-11-04T00:41:18.895Z|I-OCEAN7-304-XXXX| 27.08 12.935 40.508 34.616 1499.9565 00:41:08.31M 2015-11-04T00:41:19.100Z|I-OCEAN7-304-XXXX| 27.08 12.935 40.508 34.616 1499.9563 00:41:08.51M 2015-11-04T00:41:19.300Z|I-OCEAN7-304-XXXX| 27.08 12.934 40.508 34.616 1499.9561 00:41:08.71M 2015-11-04T00:41:19.520Z|I-OCEAN7-304-XXXX| 27.09 12.934 40.508 34.616 1499.9562 00:41:08.91M 2015-11-04T00:41:19.705Z|I-OCEAN7-304-XXXX| 27.09 12.934 40.508 34.616 1499.9563 00:41:09.14M 2015-11-04T00:41:19.910Z|I-OCEAN7-304-XXXX| 27.09 12.934 40.508 34.616 1499.9562 00:41:09.32M 2015-11-04T00:41:20.115Z|I-OCEAN7-304-XXXX| 27.13 12.934 40.508 34.616 1499.9568 00:41:09.52M 2015-11-04T00:41:20.320Z|I-OCEAN7-304-XXXX| 27.10 12.934 40.508 34.616 1499.9556 00:41:09.72M 2015-11-04T00:41:20.535Z|I-OCEAN7-304-XXXX| 27.06 12.935 40.508 34.615 1499.9562 00:41:09.92M 2015-11-04T00:41:20.720Z|I-OCEAN7-304-XXXX| 27.06 12.935 40.507 34.615 1499.9562 00:41:10.14M 2015-11-04T00:41:20.925Z|I-OCEAN7-304-XXXX| 27.06 12.935 40.507 34.614 1499.9561 00:41:10.34M 2015-11-04T00:41:21.139Z|I-OCEAN7-304-XXXX| 27.06 12.935 40.506 34.614 1499.9554 00:41:10.54M 2015-11-04T00:41:21.330Z|I-OCEAN7-304-XXXX| 27.03 12.935 40.505 34.613 1499.9541 00:41:10.74M 2015-11-04T00:41:21.535Z|I-OCEAN7-304-XXXX| 27.03 12.935 40.506 34.613 1499.9541 00:41:10.94M 2015-11-04T00:41:21.740Z|I-OCEAN7-304-XXXX| 27.04 12.935 40.506 34.613 1499.9542 00:41:11.15M 2015-11-04T00:41:21.940Z|I-OCEAN7-304-XXXX| 27.06 12.935 40.505 34.613 1499.9548 00:41:11.35M 2015-11-04T00:41:22.145Z|I-OCEAN7-304-XXXX| 27.06 12.935 40.505 34.613 1499.9541 00:41:11.55M 2015-11-04T00:41:22.345Z|I-OCEAN7-304-XXXX| 27.02 12.935 40.505 34.613 1499.9536 00:41:11.75M 2015-11-04T00:41:22.550Z|I-OCEAN7-304-XXXX| 27.01 12.935 40.506 34.613 1499.9541 00:41:11.95M 2015-11-04T00:41:22.752Z|I-OCEAN7-304-XXXX| 27.01 12.935 40.507 34.614 1499.9548 00:41:12.17M 2015-11-04T00:41:22.955Z|I-OCEAN7-304-XXXX| 27.01 12.935 40.507 34.615 1499.9557 00:41:12.37M 2015-11-04T00:41:23.160Z|I-OCEAN7-304-XXXX| 26.99 12.935 40.506 34.614 1499.9543 00:41:12.57M 2015-11-04T00:41:23.360Z|I-OCEAN7-304-XXXX| 27.00 12.935 40.506 34.614 1499.9548 00:41:12.77M 2015-11-04T00:41:23.560Z|I-OCEAN7-304-XXXX| 27.01 12.935 40.507 34.614 1499.9552 00:41:12.97M 2015-11-04T00:41:23.770Z|I-OCEAN7-304-XXXX| 27.00 12.935 40.506 34.614 1499.9547 00:41:13.18M 2015-11-04T00:41:23.985Z|I-OCEAN7-304-XXXX| 27.00 12.935 40.506 34.614 1499.9545 00:41:13.38M 2015-11-04T00:41:24.175Z|I-OCEAN7-304-XXXX| 27.00 12.935 40.506 34.613 1499.9542 00:41:13.60M 2015-11-04T00:41:24.375Z|I-OCEAN7-304-XXXX| 27.02 12.935 40.506 34.613 1499.9545 00:41:13.78M 2015-11-04T00:41:24.580Z|I-OCEAN7-304-XXXX| 27.01 12.935 40.505 34.612 1499.9535 00:41:14.00M 2015-11-04T00:41:24.780Z|I-OCEAN7-304-XXXX| 27.01 12.935 40.504 34.611 1499.9528 00:41:14.20M 2015-11-04T00:41:24.985Z|I-OCEAN7-304-XXXX| 27.01 12.935 40.503 34.610 1499.9518 00:41:14.40M 2015-11-04T00:41:25.190Z|I-OCEAN7-304-XXXX| 27.03 12.936 40.502 34.609 1499.9520 00:41:14.60M 2015-11-04T00:41:25.390Z|I-OCEAN7-304-XXXX| 27.03 12.936 40.503 34.610 1499.9534 00:41:14.80M 2015-11-04T00:41:25.595Z|I-OCEAN7-304-XXXX| 26.95 12.936 40.503 34.610 1499.9517 00:41:15.01M 2015-11-04T00:41:25.800Z|I-OCEAN7-304-XXXX| 26.96 12.936 40.502 34.609 1499.9504 00:41:15.21M 2015-11-04T00:41:26.000Z|I-OCEAN7-304-XXXX| 26.96 12.936 40.507 34.614 1499.9568 00:41:15.41M 2015-11-04T00:41:26.205Z|I-OCEAN7-304-XXXX| 27.00 12.936 40.508 34.614 1499.9584 00:41:15.61M 2015-11-04T00:41:26.405Z|I-OCEAN7-304-XXXX| 26.97 12.936 40.509 34.615 1499.9594 00:41:15.81M 2015-11-04T00:41:26.610Z|I-OCEAN7-304-XXXX| 27.00 12.936 40.509 34.616 1499.9607 00:41:16.03M 2015-11-04T00:41:26.815Z|I-OCEAN7-304-XXXX| 27.00 12.936 40.510 34.616 1499.9614 00:41:16.23M 2015-11-04T00:41:27.015Z|I-OCEAN7-304-XXXX| 27.00 12.936 40.511 34.617 1499.9622 00:41:16.43M 2015-11-04T00:41:27.220Z|I-OCEAN7-304-XXXX| 27.02 12.936 40.511 34.617 1499.9631 00:41:16.63M 2015-11-04T00:41:27.425Z|I-OCEAN7-304-XXXX| 27.01 12.937 40.512 34.618 1499.9642 00:41:16.82M 2015-11-04T00:41:27.625Z|I-OCEAN7-304-XXXX| 27.01 12.937 40.512 34.618 1499.9642 00:41:17.04M 2015-11-04T00:41:27.831Z|I-OCEAN7-304-XXXX| 26.96 12.937 40.512 34.618 1499.9640 00:41:17.24M 2015-11-04T00:41:28.030Z|I-OCEAN7-304-XXXX| 27.02 12.937 40.513 34.618 1499.9663 00:41:17.44M 2015-11-04T00:41:28.235Z|I-OCEAN7-304-XXXX| 27.00 12.937 40.513 34.618 1499.9659 00:41:17.64M 2015-11-04T00:41:28.455Z|I-OCEAN7-304-XXXX| 27.00 12.937 40.513 34.618 1499.9650 00:41:17.84M 2015-11-04T00:41:28.641Z|I-OCEAN7-304-XXXX| 27.00 12.937 40.512 34.618 1499.9648 00:41:18.08M 2015-11-04T00:41:28.845Z|I-OCEAN7-304-XXXX| 27.01 12.936 40.512 34.618 1499.9642 00:41:18.26M 2015-11-04T00:41:29.050Z|I-OCEAN7-304-XXXX| 27.01 12.936 40.511 34.617 1499.9630 00:41:18.46M 2015-11-04T00:41:29.250Z|I-OCEAN7-304-XXXX| 27.01 12.936 40.511 34.617 1499.9623 00:41:18.66M 2015-11-04T00:41:29.450Z|I-OCEAN7-304-XXXX| 27.05 12.936 40.510 34.617 1499.9618 00:41:18.85M 2015-11-04T00:41:29.655Z|I-OCEAN7-304-XXXX| 27.05 12.936 40.509 34.616 1499.9604 00:41:19.07M 2015-11-04T00:41:29.856Z|I-OCEAN7-304-XXXX| 27.05 12.936 40.509 34.615 1499.9592 00:41:19.27M 2015-11-04T00:41:30.060Z|I-OCEAN7-304-XXXX| 27.02 12.936 40.509 34.615 1499.9585 00:41:19.47M 2015-11-04T00:41:30.265Z|I-OCEAN7-304-XXXX| 27.03 12.936 40.508 34.615 1499.9581 00:41:19.67M 2015-11-04T00:41:30.465Z|I-OCEAN7-304-XXXX| 27.03 12.935 40.510 34.617 1499.9596 00:41:19.87M 2015-11-04T00:41:30.671Z|I-OCEAN7-304-XXXX| 27.03 12.935 40.510 34.617 1499.9597 00:41:20.09M 2015-11-04T00:41:30.876Z|I-OCEAN7-304-XXXX| 27.07 12.935 40.510 34.617 1499.9603 00:41:20.29M 2015-11-04T00:41:31.075Z|I-OCEAN7-304-XXXX| 27.05 12.935 40.515 34.622 1499.9655 00:41:20.49M 2015-11-04T00:41:31.280Z|I-OCEAN7-304-XXXX| 27.06 12.935 40.516 34.622 1499.9663 00:41:20.69M 2015-11-04T00:41:31.480Z|I-OCEAN7-304-XXXX| 27.07 12.935 40.516 34.622 1499.9670 00:41:20.89M 2015-11-04T00:41:31.685Z|I-OCEAN7-304-XXXX| 27.07 12.935 40.516 34.623 1499.9677 00:41:21.10M 2015-11-04T00:41:31.894Z|I-OCEAN7-304-XXXX| 27.07 12.936 40.516 34.623 1499.9680 00:41:21.30M 2015-11-04T00:41:32.091Z|I-OCEAN7-304-XXXX| 27.08 12.936 40.516 34.623 1499.9683 00:41:21.50M 2015-11-04T00:41:32.296Z|I-OCEAN7-304-XXXX| 27.08 12.935 40.517 34.623 1499.9683 00:41:21.70M 2015-11-04T00:41:32.501Z|I-OCEAN7-304-XXXX| 27.07 12.936 40.520 34.626 1499.9718 00:41:21.90M 2015-11-04T00:41:32.701Z|I-OCEAN7-304-XXXX| 27.09 12.936 40.515 34.621 1499.9669 00:41:22.12M 2015-11-04T00:41:32.921Z|I-OCEAN7-304-XXXX| 27.06 12.936 40.503 34.610 1499.9534 00:41:22.32M 2015-11-04T00:41:33.106Z|I-OCEAN7-304-XXXX| 27.05 12.936 40.502 34.609 1499.9523 00:41:22.53M 2015-11-04T00:41:33.311Z|I-OCEAN7-304-XXXX| 27.03 12.936 40.500 34.607 1499.9501 00:41:22.71M 2015-11-04T00:41:33.511Z|I-OCEAN7-304-XXXX| 27.03 12.936 40.500 34.607 1499.9506 00:41:22.91M 2015-11-04T00:41:33.716Z|I-OCEAN7-304-XXXX| 27.03 12.936 40.501 34.608 1499.9506 00:41:23.13M 2015-11-04T00:41:33.916Z|I-OCEAN7-304-XXXX| 27.05 12.936 40.502 34.609 1499.9515 00:41:23.33M 2015-11-04T00:41:34.121Z|I-OCEAN7-304-XXXX| 27.05 12.936 40.502 34.609 1499.9514 00:41:23.53M 2015-11-04T00:41:34.326Z|I-OCEAN7-304-XXXX| 27.05 12.935 40.508 34.615 1499.9575 00:41:23.73M 2015-11-04T00:41:34.531Z|I-OCEAN7-304-XXXX| 27.00 12.935 40.509 34.616 1499.9575 00:41:23.93M 2015-11-04T00:41:34.731Z|I-OCEAN7-304-XXXX| 27.00 12.935 40.509 34.617 1499.9576 00:41:24.15M 2015-11-04T00:41:34.931Z|I-OCEAN7-304-XXXX| 27.00 12.935 40.513 34.620 1499.9614 00:41:24.35M 2015-11-04T00:41:35.141Z|I-OCEAN7-304-XXXX| 27.00 12.935 40.512 34.619 1499.9600 00:41:24.55M 2015-11-04T00:41:35.341Z|I-OCEAN7-304-XXXX| 26.95 12.935 40.511 34.618 1499.9587 00:41:24.75M 2015-11-04T00:41:35.546Z|I-OCEAN7-304-XXXX| 26.96 12.935 40.512 34.619 1499.9595 00:41:24.95M 2015-11-04T00:41:35.747Z|I-OCEAN7-304-XXXX| 26.96 12.935 40.513 34.620 1499.9603 00:41:25.16M 2015-11-04T00:41:35.951Z|I-OCEAN7-304-XXXX| 26.96 12.935 40.514 34.621 1499.9612 00:41:25.36M 2015-11-04T00:41:36.151Z|I-OCEAN7-304-XXXX| 26.97 12.934 40.514 34.622 1499.9618 00:41:25.56M 2015-11-04T00:41:36.356Z|I-OCEAN7-304-XXXX| 26.97 12.934 40.515 34.622 1499.9622 00:41:25.76M 2015-11-04T00:41:36.561Z|I-OCEAN7-304-XXXX| 26.97 12.934 40.515 34.623 1499.9623 00:41:25.96M 2015-11-04T00:41:36.766Z|I-OCEAN7-304-XXXX| 26.97 12.935 40.515 34.623 1499.9631 00:41:26.18M 2015-11-04T00:41:36.966Z|I-OCEAN7-304-XXXX| 26.97 12.935 40.515 34.622 1499.9624 00:41:26.38M 2015-11-04T00:41:37.166Z|I-OCEAN7-304-XXXX| 26.95 12.934 40.514 34.622 1499.9614 00:41:26.58M 2015-11-04T00:41:37.391Z|I-OCEAN7-304-XXXX| 26.95 12.934 40.514 34.622 1499.9602 00:41:26.77M 2015-11-04T00:41:37.576Z|I-OCEAN7-304-XXXX| 26.94 12.934 40.514 34.622 1499.9606 00:41:27.01M 2015-11-04T00:41:37.776Z|I-OCEAN7-304-XXXX| 26.96 12.934 40.506 34.614 1499.9521 00:41:27.20M 2015-11-04T00:41:37.981Z|I-OCEAN7-304-XXXX| 26.96 12.935 40.509 34.617 1499.9559 00:41:27.39M 2015-11-04T00:41:38.186Z|I-OCEAN7-304-XXXX| 26.96 12.935 40.510 34.617 1499.9565 00:41:27.59M 2015-11-04T00:41:38.386Z|I-OCEAN7-304-XXXX| 26.96 12.935 40.517 34.624 1499.9644 00:41:27.79M 2015-11-04T00:41:38.591Z|I-OCEAN7-304-XXXX| 26.96 12.934 40.517 34.624 1499.9639 00:41:28.01M 2015-11-04T00:41:38.796Z|I-OCEAN7-304-XXXX| 26.97 12.934 40.517 34.625 1499.9636 00:41:28.21M 2015-11-04T00:41:38.991Z|I-OCEAN7-304-XXXX| 27.03 12.934 40.510 34.618 1499.9564 00:41:28.41M 2015-11-04T00:41:39.196Z|I-OCEAN7-304-XXXX| 26.97 12.934 40.508 34.617 1499.9534 00:41:28.60M 2015-11-04T00:41:39.401Z|I-OCEAN7-304-XXXX| 27.02 12.934 40.507 34.616 1499.9525 00:41:28.80M 2015-11-04T00:41:39.606Z|I-OCEAN7-304-XXXX| 27.07 12.934 40.507 34.615 1499.9524 00:41:29.02M 2015-11-04T00:41:39.806Z|I-OCEAN7-304-XXXX| 27.06 12.933 40.506 34.615 1499.9508 00:41:29.22M 2015-11-04T00:41:40.011Z|I-OCEAN7-304-XXXX| 27.05 12.933 40.505 34.614 1499.9502 00:41:29.42M 2015-11-04T00:41:40.211Z|I-OCEAN7-304-XXXX| 27.06 12.933 40.503 34.613 1499.9481 00:41:29.62M 2015-11-04T00:41:40.416Z|I-OCEAN7-304-XXXX| 27.06 12.934 40.503 34.612 1499.9481 00:41:29.82M 2015-11-04T00:41:40.621Z|I-OCEAN7-304-XXXX| 27.06 12.933 40.506 34.615 1499.9510 00:41:30.04M 2015-11-04T00:41:40.821Z|I-OCEAN7-304-XXXX| 27.06 12.933 40.507 34.616 1499.9515 00:41:30.24M 2015-11-04T00:41:41.026Z|I-OCEAN7-304-XXXX| 27.06 12.933 40.519 34.628 1499.9657 00:41:30.44M 2015-11-04T00:41:41.226Z|I-OCEAN7-304-XXXX| 27.06 12.933 40.520 34.629 1499.9666 00:41:30.64M 2015-11-04T00:41:41.431Z|I-OCEAN7-304-XXXX| 27.06 12.933 40.532 34.640 1499.9801 00:41:30.83M 2015-11-04T00:41:41.636Z|I-OCEAN7-304-XXXX| 27.06 12.933 40.529 34.637 1499.9775 00:41:31.05M 2015-11-04T00:41:41.856Z|I-OCEAN7-304-XXXX| 27.06 12.933 40.529 34.637 1499.9773 00:41:31.25M 2015-11-04T00:41:42.041Z|I-OCEAN7-304-XXXX| 27.06 12.934 40.530 34.637 1499.9785 00:41:31.47M 2015-11-04T00:41:42.246Z|I-OCEAN7-304-XXXX| 27.03 12.934 40.530 34.638 1499.9786 00:41:31.65M 2015-11-04T00:41:42.446Z|I-OCEAN7-304-XXXX| 27.05 12.933 40.530 34.638 1499.9784 00:41:31.85M 2015-11-04T00:41:42.651Z|I-OCEAN7-304-XXXX| 27.04 12.933 40.530 34.638 1499.9778 00:41:32.07M 2015-11-04T00:41:42.862Z|I-OCEAN7-304-XXXX| 27.02 12.933 40.531 34.639 1499.9780 00:41:32.27M 2015-11-04T00:41:43.056Z|I-OCEAN7-304-XXXX| 27.03 12.933 40.531 34.639 1499.9790 00:41:32.47M 2015-11-04T00:41:43.261Z|I-OCEAN7-304-XXXX| 27.03 12.933 40.531 34.639 1499.9789 00:41:32.67M 2015-11-04T00:41:43.461Z|I-OCEAN7-304-XXXX| 27.00 12.933 40.530 34.638 1499.9763 00:41:32.87M 2015-11-04T00:41:43.666Z|I-OCEAN7-304-XXXX| 27.00 12.933 40.526 34.635 1499.9717 00:41:33.08M 2015-11-04T00:41:43.871Z|I-OCEAN7-304-XXXX| 26.98 12.933 40.526 34.635 1499.9719 00:41:33.28M 2015-11-04T00:41:44.071Z|I-OCEAN7-304-XXXX| 27.01 12.933 40.527 34.635 1499.9731 00:41:33.48M 2015-11-04T00:41:44.271Z|I-OCEAN7-304-XXXX| 26.96 12.933 40.527 34.636 1499.9725 00:41:33.68M 2015-11-04T00:41:44.476Z|I-OCEAN7-304-XXXX| 26.90 12.933 40.527 34.635 1499.9714 00:41:33.88M 2015-11-04T00:41:44.681Z|I-OCEAN7-304-XXXX| 26.90 12.933 40.527 34.635 1499.9713 00:41:34.10M 2015-11-04T00:41:44.886Z|I-OCEAN7-304-XXXX| 26.90 12.933 40.527 34.635 1499.9722 00:41:34.30M 2015-11-04T00:41:45.086Z|I-OCEAN7-304-XXXX| 26.94 12.933 40.527 34.635 1499.9733 00:41:34.50M 2015-11-04T00:41:45.291Z|I-OCEAN7-304-XXXX| 26.94 12.933 40.526 34.635 1499.9724 00:41:34.69M 2015-11-04T00:41:45.491Z|I-OCEAN7-304-XXXX| 26.94 12.933 40.526 34.634 1499.9722 00:41:34.89M 2015-11-04T00:41:45.696Z|I-OCEAN7-304-XXXX| 27.00 12.933 40.526 34.634 1499.9731 00:41:35.11M 2015-11-04T00:41:45.896Z|I-OCEAN7-304-XXXX| 27.00 12.934 40.527 34.634 1499.9745 00:41:35.31M 2015-11-04T00:41:46.102Z|I-OCEAN7-304-XXXX| 27.00 12.934 40.527 34.635 1499.9752 00:41:35.51M 2015-11-04T00:41:46.321Z|I-OCEAN7-304-XXXX| 27.00 12.934 40.528 34.635 1499.9761 00:41:35.71M 2015-11-04T00:41:46.506Z|I-OCEAN7-304-XXXX| 26.99 12.934 40.528 34.635 1499.9766 00:41:35.93M 2015-11-04T00:41:46.706Z|I-OCEAN7-304-XXXX| 27.02 12.934 40.528 34.635 1499.9775 00:41:36.13M 2015-11-04T00:41:46.911Z|I-OCEAN7-304-XXXX| 27.02 12.934 40.527 34.635 1499.9769 00:41:36.32M 2015-11-04T00:41:47.116Z|I-OCEAN7-304-XXXX| 27.02 12.935 40.528 34.634 1499.9777 00:41:36.52M 2015-11-04T00:41:47.316Z|I-OCEAN7-304-XXXX| 27.04 12.935 40.527 34.633 1499.9778 00:41:36.73M 2015-11-04T00:41:47.521Z|I-OCEAN7-304-XXXX| 27.04 12.935 40.526 34.633 1499.9768 00:41:36.92M 2015-11-04T00:41:47.726Z|I-OCEAN7-304-XXXX| 27.02 12.935 40.526 34.633 1499.9767 00:41:37.14M 2015-11-04T00:41:47.926Z|I-OCEAN7-304-XXXX| 27.02 12.935 40.526 34.633 1499.9761 00:41:37.34M 2015-11-04T00:41:48.131Z|I-OCEAN7-304-XXXX| 27.04 12.934 40.527 34.634 1499.9766 00:41:37.54M 2015-11-04T00:41:48.336Z|I-OCEAN7-304-XXXX| 27.05 12.935 40.527 34.634 1499.9771 00:41:37.74M 2015-11-04T00:41:48.536Z|I-OCEAN7-304-XXXX| 27.10 12.934 40.526 34.633 1499.9769 00:41:37.94M 2015-11-04T00:41:48.741Z|I-OCEAN7-304-XXXX| 27.07 12.934 40.525 34.633 1499.9753 00:41:38.16M 2015-11-04T00:41:48.941Z|I-OCEAN7-304-XXXX| 27.07 12.934 40.509 34.618 1499.9570 00:41:38.36M 2015-11-04T00:41:49.146Z|I-OCEAN7-304-XXXX| 27.07 12.934 40.508 34.616 1499.9553 00:41:38.56M 2015-11-04T00:41:49.351Z|I-OCEAN7-304-XXXX| 27.09 12.934 40.507 34.615 1499.9535 00:41:38.76M 2015-11-04T00:41:49.551Z|I-OCEAN7-304-XXXX| 27.09 12.934 40.506 34.614 1499.9530 00:41:38.95M 2015-11-04T00:41:49.756Z|I-OCEAN7-304-XXXX| 27.05 12.934 40.505 34.614 1499.9517 00:41:39.17M 2015-11-04T00:41:49.961Z|I-OCEAN7-304-XXXX| 27.03 12.934 40.505 34.613 1499.9506 00:41:39.37M 2015-11-04T00:41:50.161Z|I-OCEAN7-304-XXXX| 27.08 12.934 40.505 34.613 1499.9501 00:41:39.57M 2015-11-04T00:41:50.361Z|I-OCEAN7-304-XXXX| 27.04 12.933 40.505 34.614 1499.9490 00:41:39.77M 2015-11-04T00:41:50.566Z|I-OCEAN7-304-XXXX| 27.04 12.933 40.505 34.615 1499.9502 00:41:39.97M 2015-11-04T00:41:50.786Z|I-OCEAN7-304-XXXX| 27.00 12.934 40.506 34.615 1499.9504 00:41:40.19M 2015-11-04T00:41:50.971Z|I-OCEAN7-304-XXXX| 27.03 12.934 40.506 34.615 1499.9518 00:41:40.40M 2015-11-04T00:41:51.176Z|I-OCEAN7-304-XXXX| 27.01 12.934 40.507 34.616 1499.9529 00:41:40.59M 2015-11-04T00:41:51.381Z|I-OCEAN7-304-XXXX| 27.01 12.934 40.508 34.616 1499.9545 00:41:40.79M 2015-11-04T00:41:51.581Z|I-OCEAN7-304-XXXX| 27.01 12.935 40.517 34.624 1499.9661 00:41:41.00M 2015-11-04T00:41:51.781Z|I-OCEAN7-304-XXXX| 26.99 12.936 40.517 34.624 1499.9678 00:41:41.20M 2015-11-04T00:41:51.991Z|I-OCEAN7-304-XXXX| 26.99 12.936 40.518 34.624 1499.9694 00:41:41.40M 2015-11-04T00:41:52.191Z|I-OCEAN7-304-XXXX| 26.98 12.936 40.519 34.625 1499.9705 00:41:41.60M 2015-11-04T00:41:52.391Z|I-OCEAN7-304-XXXX| 27.00 12.936 40.520 34.626 1499.9723 00:41:41.80M 2015-11-04T00:41:52.596Z|I-OCEAN7-304-XXXX| 27.00 12.936 40.519 34.625 1499.9707 00:41:42.02M 2015-11-04T00:41:52.801Z|I-OCEAN7-304-XXXX| 26.99 12.936 40.518 34.625 1499.9697 00:41:42.22M 2015-11-04T00:41:53.007Z|I-OCEAN7-304-XXXX| 26.99 12.936 40.518 34.624 1499.9691 00:41:42.42M 2015-11-04T00:41:53.207Z|I-OCEAN7-304-XXXX| 26.98 12.936 40.518 34.624 1499.9694 00:41:42.62M 2015-11-04T00:41:53.412Z|I-OCEAN7-304-XXXX| 26.99 12.936 40.518 34.624 1499.9701 00:41:42.82M 2015-11-04T00:41:53.612Z|I-OCEAN7-304-XXXX| 26.99 12.936 40.517 34.623 1499.9689 00:41:43.03M 2015-11-04T00:41:53.816Z|I-OCEAN7-304-XXXX| 27.00 12.936 40.517 34.623 1499.9678 00:41:43.23M 2015-11-04T00:41:54.016Z|I-OCEAN7-304-XXXX| 27.00 12.936 40.516 34.623 1499.9664 00:41:43.43M 2015-11-04T00:41:54.221Z|I-OCEAN7-304-XXXX| 26.97 12.935 40.517 34.623 1499.9662 00:41:43.63M 2015-11-04T00:41:54.426Z|I-OCEAN7-304-XXXX| 27.01 12.935 40.517 34.624 1499.9663 00:41:43.83M 2015-11-04T00:41:54.626Z|I-OCEAN7-304-XXXX| 27.02 12.935 40.524 34.631 1499.9736 00:41:44.05M 2015-11-04T00:41:54.831Z|I-OCEAN7-304-XXXX| 27.02 12.935 40.524 34.631 1499.9735 00:41:44.25M 2015-11-04T00:41:55.036Z|I-OCEAN7-304-XXXX| 26.99 12.934 40.525 34.632 1499.9739 00:41:44.45M 2015-11-04T00:41:55.257Z|I-OCEAN7-304-XXXX| 27.01 12.934 40.522 34.630 1499.9713 00:41:44.64M 2015-11-04T00:41:55.441Z|I-OCEAN7-304-XXXX| 27.02 12.935 40.522 34.629 1499.9714 00:41:44.86M 2015-11-04T00:41:55.642Z|I-OCEAN7-304-XXXX| 27.02 12.935 40.521 34.628 1499.9717 00:41:45.06M 2015-11-04T00:41:55.846Z|I-OCEAN7-304-XXXX| 27.04 12.935 40.521 34.627 1499.9714 00:41:45.26M 2015-11-04T00:41:56.052Z|I-OCEAN7-304-XXXX| 27.02 12.935 40.526 34.632 1499.9769 00:41:45.46M 2015-11-04T00:41:56.252Z|I-OCEAN7-304-XXXX| 27.02 12.935 40.526 34.632 1499.9769 00:41:45.66M 2015-11-04T00:41:56.452Z|I-OCEAN7-304-XXXX| 27.02 12.935 40.525 34.632 1499.9758 00:41:45.86M 2015-11-04T00:41:56.662Z|I-OCEAN7-304-XXXX| 27.02 12.935 40.524 34.631 1499.9751 00:41:46.08M 2015-11-04T00:41:56.862Z|I-OCEAN7-304-XXXX| 27.02 12.935 40.524 34.630 1499.9747 00:41:46.28M 2015-11-04T00:41:57.067Z|I-OCEAN7-304-XXXX| 27.02 12.935 40.523 34.629 1499.9740 00:41:46.47M 2015-11-04T00:41:57.272Z|I-OCEAN7-304-XXXX| 27.00 12.936 40.522 34.628 1499.9731 00:41:46.67M 2015-11-04T00:41:57.472Z|I-OCEAN7-304-XXXX| 26.96 12.936 40.521 34.627 1499.9713 00:41:46.87M 2015-11-04T00:41:57.677Z|I-OCEAN7-304-XXXX| 26.96 12.936 40.512 34.619 1499.9623 00:41:47.09M 2015-11-04T00:41:57.877Z|I-OCEAN7-304-XXXX| 26.96 12.936 40.511 34.618 1499.9608 00:41:47.29M 2015-11-04T00:41:58.082Z|I-OCEAN7-304-XXXX| 26.96 12.936 40.510 34.617 1499.9596 00:41:47.49M 2015-11-04T00:41:58.282Z|I-OCEAN7-304-XXXX| 26.96 12.935 40.510 34.617 1499.9584 00:41:47.69M 2015-11-04T00:41:58.487Z|I-OCEAN7-304-XXXX| 27.01 12.935 40.509 34.616 1499.9583 00:41:47.89M 2015-11-04T00:41:58.692Z|I-OCEAN7-304-XXXX| 27.01 12.935 40.508 34.615 1499.9576 00:41:48.11M 2015-11-04T00:41:58.892Z|I-OCEAN7-304-XXXX| 26.97 12.936 40.508 34.615 1499.9564 00:41:48.31M 2015-11-04T00:41:59.097Z|I-OCEAN7-304-XXXX| 26.96 12.935 40.507 34.615 1499.9559 00:41:48.51M 2015-11-04T00:41:59.302Z|I-OCEAN7-304-XXXX| 26.96 12.936 40.508 34.615 1499.9568 00:41:48.70M 2015-11-04T00:41:59.502Z|I-OCEAN7-304-XXXX| 26.95 12.936 40.509 34.616 1499.9576 00:41:48.90M 2015-11-04T00:41:59.722Z|I-OCEAN7-304-XXXX| 26.95 12.936 40.510 34.616 1499.9591 00:41:49.12M 2015-11-04T00:41:59.907Z|I-OCEAN7-304-XXXX| 26.97 12.936 40.510 34.617 1499.9609 00:41:49.34M