2015-11-04T00:39:00.021Z|I-OCEAN7-304-XXXX|  27.04  12.934  40.514  34.622 1499.9617 00:38:49.43M
2015-11-04T00:39:00.229Z|I-OCEAN7-304-XXXX|  27.03  12.934  40.514  34.621 1499.9615 00:38:49.63M
2015-11-04T00:39:00.429Z|I-OCEAN7-304-XXXX|  27.04  12.934  40.513  34.621 1499.9604 00:38:49.83M
2015-11-04T00:39:00.634Z|I-OCEAN7-304-XXXX|  27.04  12.935  40.512  34.619 1499.9603 00:38:50.05M
2015-11-04T00:39:00.834Z|I-OCEAN7-304-XXXX|  27.01  12.935  40.518  34.625 1499.9677 00:38:50.25M
2015-11-04T00:39:01.054Z|I-OCEAN7-304-XXXX|  27.01  12.935  40.519  34.626 1499.9690 00:38:50.44M
2015-11-04T00:39:01.239Z|I-OCEAN7-304-XXXX|  27.01  12.935  40.519  34.626 1499.9690 00:38:50.66M
2015-11-04T00:39:01.444Z|I-OCEAN7-304-XXXX|  27.01  12.935  40.519  34.626 1499.9690 00:38:50.84M
2015-11-04T00:39:01.644Z|I-OCEAN7-304-XXXX|  27.03  12.935  40.519  34.626 1499.9697 00:38:51.06M
2015-11-04T00:39:01.854Z|I-OCEAN7-304-XXXX|  27.03  12.935  40.519  34.625 1499.9697 00:38:51.26M
2015-11-04T00:39:02.054Z|I-OCEAN7-304-XXXX|  27.01  12.936  40.518  34.624 1499.9690 00:38:51.46M
2015-11-04T00:39:02.254Z|I-OCEAN7-304-XXXX|  27.01  12.936  40.516  34.623 1499.9674 00:38:51.66M
2015-11-04T00:39:02.459Z|I-OCEAN7-304-XXXX|  27.01  12.936  40.517  34.623 1499.9690 00:38:51.85M
2015-11-04T00:39:02.664Z|I-OCEAN7-304-XXXX|  27.04  12.936  40.518  34.624 1499.9709 00:38:52.07M
2015-11-04T00:39:02.864Z|I-OCEAN7-304-XXXX|  27.01  12.937  40.518  34.623 1499.9708 00:38:52.27M
2015-11-04T00:39:03.069Z|I-OCEAN7-304-XXXX|  27.01  12.937  40.518  34.623 1499.9712 00:38:52.47M
2015-11-04T00:39:03.274Z|I-OCEAN7-304-XXXX|  26.98  12.937  40.517  34.622 1499.9700 00:38:52.67M
2015-11-04T00:39:03.492Z|I-OCEAN7-304-XXXX|  26.99  12.937  40.516  34.622 1499.9695 00:38:52.87M
2015-11-04T00:39:03.679Z|I-OCEAN7-304-XXXX|  27.01  12.937  40.519  34.625 1499.9728 00:38:53.09M
2015-11-04T00:39:03.879Z|I-OCEAN7-304-XXXX|  27.01  12.937  40.514  34.620 1499.9669 00:38:53.29M
2015-11-04T00:39:04.079Z|I-OCEAN7-304-XXXX|  27.03  12.937  40.513  34.619 1499.9670 00:38:53.49M
2015-11-04T00:39:04.284Z|I-OCEAN7-304-XXXX|  27.03  12.937  40.512  34.618 1499.9652 00:38:53.68M
2015-11-04T00:39:04.489Z|I-OCEAN7-304-XXXX|  27.07  12.937  40.511  34.617 1499.9646 00:38:53.88M
2015-11-04T00:39:04.689Z|I-OCEAN7-304-XXXX|  27.07  12.936  40.510  34.616 1499.9629 00:38:54.10M
2015-11-04T00:39:04.894Z|I-OCEAN7-304-XXXX|  27.06  12.936  40.513  34.619 1499.9664 00:38:54.30M
2015-11-04T00:39:05.094Z|I-OCEAN7-304-XXXX|  27.03  12.936  40.512  34.618 1499.9641 00:38:54.50M
2015-11-04T00:39:05.299Z|I-OCEAN7-304-XXXX|  27.03  12.936  40.511  34.617 1499.9633 00:38:54.70M
2015-11-04T00:39:05.524Z|I-OCEAN7-304-XXXX|  27.03  12.936  40.510  34.617 1499.9620 00:38:54.90M
2015-11-04T00:39:05.709Z|I-OCEAN7-304-XXXX|  27.05  12.936  40.510  34.616 1499.9614 00:38:55.14M
2015-11-04T00:39:05.909Z|I-OCEAN7-304-XXXX|  27.05  12.936  40.509  34.615 1499.9600 00:38:55.32M
2015-11-04T00:39:06.114Z|I-OCEAN7-304-XXXX|  27.06  12.936  40.511  34.617 1499.9622 00:38:55.52M
2015-11-04T00:39:06.319Z|I-OCEAN7-304-XXXX|  27.06  12.936  40.508  34.615 1499.9592 00:38:55.72M
2015-11-04T00:39:06.519Z|I-OCEAN7-304-XXXX|  27.04  12.936  40.507  34.614 1499.9584 00:38:55.92M
2015-11-04T00:39:06.719Z|I-OCEAN7-304-XXXX|  27.07  12.936  40.507  34.613 1499.9575 00:38:56.13M
2015-11-04T00:39:06.924Z|I-OCEAN7-304-XXXX|  27.07  12.935  40.509  34.616 1499.9592 00:38:56.33M
2015-11-04T00:39:07.130Z|I-OCEAN7-304-XXXX|  27.07  12.935  40.510  34.617 1499.9595 00:38:56.53M
2015-11-04T00:39:07.329Z|I-OCEAN7-304-XXXX|  27.04  12.935  40.511  34.618 1499.9606 00:38:56.73M
2015-11-04T00:39:07.534Z|I-OCEAN7-304-XXXX|  27.04  12.935  40.512  34.619 1499.9611 00:38:56.93M
2015-11-04T00:39:07.739Z|I-OCEAN7-304-XXXX|  27.08  12.935  40.513  34.621 1499.9629 00:38:57.15M
2015-11-04T00:39:07.939Z|I-OCEAN7-304-XXXX|  27.07  12.935  40.515  34.622 1499.9644 00:38:57.35M
2015-11-04T00:39:08.145Z|I-OCEAN7-304-XXXX|  27.08  12.934  40.516  34.624 1499.9650 00:38:57.55M
2015-11-04T00:39:08.345Z|I-OCEAN7-304-XXXX|  27.06  12.934  40.517  34.624 1499.9656 00:38:57.74M
2015-11-04T00:39:08.549Z|I-OCEAN7-304-XXXX|  27.06  12.934  40.516  34.624 1499.9653 00:38:57.94M
2015-11-04T00:39:08.754Z|I-OCEAN7-304-XXXX|  27.06  12.934  40.516  34.623 1499.9645 00:38:58.16M
2015-11-04T00:39:08.954Z|I-OCEAN7-304-XXXX|  27.03  12.934  40.515  34.622 1499.9631 00:38:58.36M
2015-11-04T00:39:09.160Z|I-OCEAN7-304-XXXX|  27.02  12.934  40.514  34.622 1499.9620 00:38:58.56M
2015-11-04T00:39:09.362Z|I-OCEAN7-304-XXXX|  27.02  12.934  40.514  34.622 1499.9622 00:38:58.76M
2015-11-04T00:39:09.564Z|I-OCEAN7-304-XXXX|  27.05  12.934  40.513  34.621 1499.9614 00:38:58.96M
2015-11-04T00:39:09.764Z|I-OCEAN7-304-XXXX|  27.02  12.934  40.513  34.620 1499.9598 00:38:59.18M
2015-11-04T00:39:09.984Z|I-OCEAN7-304-XXXX|  27.02  12.934  40.513  34.620 1499.9604 00:38:59.38M
2015-11-04T00:39:10.174Z|I-OCEAN7-304-XXXX|  27.02  12.935  40.513  34.621 1499.9618 00:38:59.59M
2015-11-04T00:39:10.379Z|I-OCEAN7-304-XXXX|  27.01  12.935  40.514  34.621 1499.9625 00:38:59.78M
2015-11-04T00:39:10.579Z|I-OCEAN7-304-XXXX|  27.01  12.935  40.514  34.621 1499.9634 00:39:00.98M
2015-11-04T00:39:10.779Z|I-OCEAN7-304-XXXX|  27.03  12.935  40.515  34.622 1499.9647 00:39:00.19M
2015-11-04T00:39:10.985Z|I-OCEAN7-304-XXXX|  27.03  12.935  40.515  34.622 1499.9640 00:39:00.39M
2015-11-04T00:39:11.189Z|I-OCEAN7-304-XXXX|  27.02  12.935  40.514  34.622 1499.9636 00:39:00.59M
2015-11-04T00:39:11.394Z|I-OCEAN7-304-XXXX|  26.98  12.935  40.515  34.622 1499.9631 00:39:00.79M
2015-11-04T00:39:11.594Z|I-OCEAN7-304-XXXX|  27.03  12.935  40.514  34.621 1499.9629 00:39:01.01M
2015-11-04T00:39:11.800Z|I-OCEAN7-304-XXXX|  27.00  12.935  40.514  34.621 1499.9615 00:39:01.21M
2015-11-04T00:39:12.000Z|I-OCEAN7-304-XXXX|  27.00  12.935  40.513  34.621 1499.9609 00:39:01.41M
2015-11-04T00:39:12.205Z|I-OCEAN7-304-XXXX|  27.00  12.935  40.513  34.621 1499.9608 00:39:01.61M
2015-11-04T00:39:12.422Z|I-OCEAN7-304-XXXX|  27.04  12.935  40.512  34.620 1499.9607 00:39:01.80M
2015-11-04T00:39:12.609Z|I-OCEAN7-304-XXXX|  27.05  12.935  40.512  34.620 1499.9602 00:39:02.02M
2015-11-04T00:39:12.815Z|I-OCEAN7-304-XXXX|  27.04  12.935  40.512  34.619 1499.9604 00:39:02.22M
2015-11-04T00:39:13.015Z|I-OCEAN7-304-XXXX|  27.04  12.935  40.511  34.619 1499.9604 00:39:02.42M
2015-11-04T00:39:13.222Z|I-OCEAN7-304-XXXX|  27.03  12.935  40.512  34.619 1499.9608 00:39:02.62M
2015-11-04T00:39:13.422Z|I-OCEAN7-304-XXXX|  27.03  12.935  40.512  34.619 1499.9614 00:39:02.82M
2015-11-04T00:39:13.625Z|I-OCEAN7-304-XXXX|  27.03  12.935  40.513  34.621 1499.9628 00:39:03.04M
2015-11-04T00:39:13.830Z|I-OCEAN7-304-XXXX|  27.03  12.935  40.514  34.621 1499.9631 00:39:03.24M
2015-11-04T00:39:14.035Z|I-OCEAN7-304-XXXX|  27.05  12.935  40.515  34.622 1499.9651 00:39:03.44M
2015-11-04T00:39:14.235Z|I-OCEAN7-304-XXXX|  27.05  12.935  40.516  34.622 1499.9663 00:39:03.64M
2015-11-04T00:39:14.455Z|I-OCEAN7-304-XXXX|  27.06  12.936  40.516  34.623 1499.9675 00:39:03.83M
2015-11-04T00:39:14.640Z|I-OCEAN7-304-XXXX|  27.08  12.936  40.516  34.623 1499.9680 00:39:04.07M
2015-11-04T00:39:14.845Z|I-OCEAN7-304-XXXX|  27.07  12.936  40.516  34.622 1499.9678 00:39:04.25M
2015-11-04T00:39:15.050Z|I-OCEAN7-304-XXXX|  27.07  12.936  40.516  34.622 1499.9677 00:39:04.45M
2015-11-04T00:39:15.250Z|I-OCEAN7-304-XXXX|  27.11  12.936  40.515  34.621 1499.9673 00:39:04.65M
2015-11-04T00:39:15.455Z|I-OCEAN7-304-XXXX|  27.07  12.936  40.514  34.620 1499.9656 00:39:04.85M
2015-11-04T00:39:15.660Z|I-OCEAN7-304-XXXX|  27.08  12.936  40.513  34.619 1499.9642 00:39:05.07M
2015-11-04T00:39:15.860Z|I-OCEAN7-304-XXXX|  27.07  12.935  40.517  34.624 1499.9684 00:39:05.27M
2015-11-04T00:39:16.060Z|I-OCEAN7-304-XXXX|  27.04  12.935  40.517  34.624 1499.9680 00:39:05.47M
2015-11-04T00:39:16.265Z|I-OCEAN7-304-XXXX|  27.04  12.935  40.517  34.624 1499.9675 00:39:05.66M
2015-11-04T00:39:16.470Z|I-OCEAN7-304-XXXX|  27.04  12.935  40.517  34.624 1499.9673 00:39:05.86M
2015-11-04T00:39:16.671Z|I-OCEAN7-304-XXXX|  27.05  12.935  40.517  34.624 1499.9675 00:39:06.08M
2015-11-04T00:39:16.875Z|I-OCEAN7-304-XXXX|  27.09  12.935  40.517  34.623 1499.9681 00:39:06.28M
2015-11-04T00:39:17.080Z|I-OCEAN7-304-XXXX|  27.06  12.935  40.517  34.624 1499.9686 00:39:06.48M
2015-11-04T00:39:17.280Z|I-OCEAN7-304-XXXX|  27.03  12.936  40.518  34.625 1499.9691 00:39:06.68M
2015-11-04T00:39:17.485Z|I-OCEAN7-304-XXXX|  27.02  12.935  40.518  34.625 1499.9691 00:39:06.88M
2015-11-04T00:39:17.690Z|I-OCEAN7-304-XXXX|  27.01  12.935  40.519  34.625 1499.9692 00:39:07.10M
2015-11-04T00:39:17.890Z|I-OCEAN7-304-XXXX|  27.03  12.935  40.514  34.621 1499.9648 00:39:07.30M
2015-11-04T00:39:18.090Z|I-OCEAN7-304-XXXX|  27.03  12.936  40.514  34.621 1499.9645 00:39:07.50M
2015-11-04T00:39:18.295Z|I-OCEAN7-304-XXXX|  27.03  12.935  40.514  34.621 1499.9644 00:39:07.69M
2015-11-04T00:39:18.500Z|I-OCEAN7-304-XXXX|  27.06  12.936  40.513  34.620 1499.9645 00:39:07.90M
2015-11-04T00:39:18.700Z|I-OCEAN7-304-XXXX|  27.05  12.936  40.512  34.619 1499.9637 00:39:08.11M
2015-11-04T00:39:18.942Z|I-OCEAN7-304-XXXX|  27.08  12.936  40.512  34.618 1499.9642 00:39:08.31M
2015-11-04T00:39:19.110Z|I-OCEAN7-304-XXXX|  27.05  12.936  40.521  34.627 1499.9749 00:39:08.53M
2015-11-04T00:39:19.310Z|I-OCEAN7-304-XXXX|  26.99  12.936  40.522  34.627 1499.9740 00:39:08.71M
2015-11-04T00:39:19.515Z|I-OCEAN7-304-XXXX|  26.99  12.936  40.521  34.626 1499.9731 00:39:08.91M
2015-11-04T00:39:19.715Z|I-OCEAN7-304-XXXX|  26.99  12.936  40.520  34.625 1499.9720 00:39:09.13M
2015-11-04T00:39:19.920Z|I-OCEAN7-304-XXXX|  26.97  12.936  40.518  34.624 1499.9705 00:39:09.33M
2015-11-04T00:39:20.120Z|I-OCEAN7-304-XXXX|  26.98  12.937  40.517  34.623 1499.9697 00:39:09.53M
2015-11-04T00:39:20.325Z|I-OCEAN7-304-XXXX|  27.03  12.937  40.516  34.622 1499.9695 00:39:09.72M
2015-11-04T00:39:20.530Z|I-OCEAN7-304-XXXX|  27.01  12.936  40.515  34.621 1499.9680 00:39:09.92M
2015-11-04T00:39:20.730Z|I-OCEAN7-304-XXXX|  27.01  12.936  40.515  34.621 1499.9673 00:39:10.14M
2015-11-04T00:39:20.935Z|I-OCEAN7-304-XXXX|  27.03  12.936  40.511  34.617 1499.9636 00:39:10.34M
2015-11-04T00:39:21.135Z|I-OCEAN7-304-XXXX|  27.03  12.936  40.511  34.617 1499.9630 00:39:10.54M
2015-11-04T00:39:21.340Z|I-OCEAN7-304-XXXX|  27.03  12.936  40.512  34.617 1499.9637 00:39:10.74M
2015-11-04T00:39:21.545Z|I-OCEAN7-304-XXXX|  27.03  12.936  40.512  34.618 1499.9642 00:39:10.94M
2015-11-04T00:39:21.745Z|I-OCEAN7-304-XXXX|  27.00  12.936  40.512  34.618 1499.9635 00:39:11.16M
2015-11-04T00:39:21.950Z|I-OCEAN7-304-XXXX|  27.03  12.936  40.512  34.618 1499.9635 00:39:11.36M
2015-11-04T00:39:22.163Z|I-OCEAN7-304-XXXX|  26.99  12.936  40.512  34.618 1499.9629 00:39:11.56M
2015-11-04T00:39:22.355Z|I-OCEAN7-304-XXXX|  27.02  12.936  40.512  34.618 1499.9639 00:39:11.76M
2015-11-04T00:39:22.555Z|I-OCEAN7-304-XXXX|  27.01  12.936  40.512  34.619 1499.9640 00:39:11.95M
2015-11-04T00:39:22.760Z|I-OCEAN7-304-XXXX|  27.01  12.936  40.512  34.618 1499.9625 00:39:12.17M
2015-11-04T00:39:22.965Z|I-OCEAN7-304-XXXX|  27.01  12.936  40.511  34.618 1499.9620 00:39:12.37M
2015-11-04T00:39:23.170Z|I-OCEAN7-304-XXXX|  27.03  12.936  40.516  34.623 1499.9673 00:39:12.57M
2015-11-04T00:39:23.390Z|I-OCEAN7-304-XXXX|  27.00  12.936  40.517  34.624 1499.9677 00:39:12.77M
2015-11-04T00:39:23.575Z|I-OCEAN7-304-XXXX|  26.99  12.936  40.518  34.624 1499.9683 00:39:13.01M
2015-11-04T00:39:23.775Z|I-OCEAN7-304-XXXX|  26.99  12.936  40.518  34.624 1499.9690 00:39:13.19M
2015-11-04T00:39:23.980Z|I-OCEAN7-304-XXXX|  27.03  12.936  40.518  34.624 1499.9694 00:39:13.39M
2015-11-04T00:39:24.180Z|I-OCEAN7-304-XXXX|  27.02  12.936  40.518  34.625 1499.9696 00:39:13.58M
2015-11-04T00:39:24.385Z|I-OCEAN7-304-XXXX|  27.02  12.935  40.519  34.626 1499.9701 00:39:13.78M
2015-11-04T00:39:24.590Z|I-OCEAN7-304-XXXX|  27.02  12.935  40.520  34.627 1499.9701 00:39:14.00M
2015-11-04T00:39:24.790Z|I-OCEAN7-304-XXXX|  27.02  12.935  40.519  34.626 1499.9694 00:39:14.20M
2015-11-04T00:39:24.995Z|I-OCEAN7-304-XXXX|  27.02  12.935  40.519  34.625 1499.9686 00:39:14.40M
2015-11-04T00:39:25.195Z|I-OCEAN7-304-XXXX|  27.03  12.935  40.518  34.625 1499.9686 00:39:14.60M
2015-11-04T00:39:25.400Z|I-OCEAN7-304-XXXX|  27.04  12.935  40.518  34.625 1499.9683 00:39:14.80M
2015-11-04T00:39:25.605Z|I-OCEAN7-304-XXXX|  27.03  12.935  40.514  34.621 1499.9630 00:39:15.02M
2015-11-04T00:39:25.810Z|I-OCEAN7-304-XXXX|  27.03  12.935  40.513  34.620 1499.9630 00:39:15.22M
2015-11-04T00:39:26.010Z|I-OCEAN7-304-XXXX|  27.03  12.935  40.512  34.619 1499.9620 00:39:15.42M
2015-11-04T00:39:26.215Z|I-OCEAN7-304-XXXX|  27.04  12.935  40.512  34.619 1499.9619 00:39:15.62M
2015-11-04T00:39:26.415Z|I-OCEAN7-304-XXXX|  27.04  12.935  40.512  34.619 1499.9618 00:39:15.81M
2015-11-04T00:39:26.620Z|I-OCEAN7-304-XXXX|  27.04  12.935  40.513  34.620 1499.9625 00:39:16.03M
2015-11-04T00:39:26.820Z|I-OCEAN7-304-XXXX|  27.06  12.935  40.513  34.620 1499.9635 00:39:16.23M
2015-11-04T00:39:27.025Z|I-OCEAN7-304-XXXX|  27.05  12.935  40.513  34.620 1499.9634 00:39:16.43M
2015-11-04T00:39:27.230Z|I-OCEAN7-304-XXXX|  27.09  12.935  40.514  34.620 1499.9648 00:39:16.63M
2015-11-04T00:39:27.430Z|I-OCEAN7-304-XXXX|  27.10  12.935  40.515  34.621 1499.9663 00:39:16.83M
2015-11-04T00:39:27.635Z|I-OCEAN7-304-XXXX|  27.10  12.935  40.517  34.624 1499.9694 00:39:17.05M
2015-11-04T00:39:27.855Z|I-OCEAN7-304-XXXX|  27.07  12.935  40.517  34.624 1499.9690 00:39:17.25M
2015-11-04T00:39:28.040Z|I-OCEAN7-304-XXXX|  27.07  12.936  40.518  34.624 1499.9698 00:39:17.46M
2015-11-04T00:39:28.240Z|I-OCEAN7-304-XXXX|  27.07  12.935  40.518  34.624 1499.9692 00:39:17.65M
2015-11-04T00:39:28.450Z|I-OCEAN7-304-XXXX|  27.07  12.936  40.517  34.624 1499.9692 00:39:17.84M
2015-11-04T00:39:28.650Z|I-OCEAN7-304-XXXX|  27.10  12.936  40.517  34.623 1499.9697 00:39:18.06M
2015-11-04T00:39:28.850Z|I-OCEAN7-304-XXXX|  27.07  12.936  40.516  34.623 1499.9688 00:39:18.26M
2015-11-04T00:39:29.055Z|I-OCEAN7-304-XXXX|  27.08  12.936  40.515  34.622 1499.9678 00:39:18.46M
2015-11-04T00:39:29.260Z|I-OCEAN7-304-XXXX|  27.06  12.936  40.516  34.622 1499.9683 00:39:18.66M
2015-11-04T00:39:29.460Z|I-OCEAN7-304-XXXX|  27.05  12.936  40.513  34.619 1499.9657 00:39:18.86M
2015-11-04T00:39:29.665Z|I-OCEAN7-304-XXXX|  27.05  12.936  40.512  34.618 1499.9647 00:39:19.08M
2015-11-04T00:39:29.870Z|I-OCEAN7-304-XXXX|  27.06  12.936  40.512  34.618 1499.9642 00:39:19.28M
2015-11-04T00:39:30.070Z|I-OCEAN7-304-XXXX|  27.06  12.936  40.512  34.618 1499.9630 00:39:19.48M
2015-11-04T00:39:30.275Z|I-OCEAN7-304-XXXX|  27.04  12.936  40.511  34.617 1499.9618 00:39:19.68M
2015-11-04T00:39:30.475Z|I-OCEAN7-304-XXXX|  27.04  12.936  40.516  34.622 1499.9675 00:39:19.87M
2015-11-04T00:39:30.680Z|I-OCEAN7-304-XXXX|  27.03  12.936  40.513  34.619 1499.9653 00:39:20.09M
2015-11-04T00:39:30.885Z|I-OCEAN7-304-XXXX|  27.03  12.937  40.513  34.619 1499.9666 00:39:20.29M
2015-11-04T00:39:31.085Z|I-OCEAN7-304-XXXX|  26.98  12.937  40.513  34.618 1499.9656 00:39:20.49M
2015-11-04T00:39:31.285Z|I-OCEAN7-304-XXXX|  26.98  12.937  40.512  34.618 1499.9652 00:39:20.69M
2015-11-04T00:39:31.490Z|I-OCEAN7-304-XXXX|  27.00  12.937  40.511  34.616 1499.9637 00:39:20.89M
2015-11-04T00:39:31.695Z|I-OCEAN7-304-XXXX|  27.00  12.937  40.509  34.615 1499.9612 00:39:21.11M
2015-11-04T00:39:31.906Z|I-OCEAN7-304-XXXX|  27.00  12.936  40.511  34.617 1499.9617 00:39:21.31M
2015-11-04T00:39:32.100Z|I-OCEAN7-304-XXXX|  26.95  12.936  40.509  34.615 1499.9579 00:39:21.51M
2015-11-04T00:39:32.320Z|I-OCEAN7-304-XXXX|  26.95  12.936  40.508  34.615 1499.9568 00:39:21.70M
2015-11-04T00:39:32.510Z|I-OCEAN7-304-XXXX|  26.98  12.936  40.508  34.615 1499.9572 00:39:21.92M
2015-11-04T00:39:32.710Z|I-OCEAN7-304-XXXX|  26.99  12.936  40.508  34.615 1499.9579 00:39:22.12M
2015-11-04T00:39:32.915Z|I-OCEAN7-304-XXXX|  27.00  12.936  40.509  34.616 1499.9589 00:39:22.32M
2015-11-04T00:39:33.121Z|I-OCEAN7-304-XXXX|  27.00  12.936  40.510  34.616 1499.9596 00:39:22.52M
2015-11-04T00:39:33.321Z|I-OCEAN7-304-XXXX|  26.97  12.936  40.510  34.616 1499.9603 00:39:22.72M
2015-11-04T00:39:33.521Z|I-OCEAN7-304-XXXX|  27.03  12.936  40.510  34.616 1499.9614 00:39:22.92M
2015-11-04T00:39:33.725Z|I-OCEAN7-304-XXXX|  27.03  12.936  40.510  34.616 1499.9608 00:39:23.14M
2015-11-04T00:39:33.931Z|I-OCEAN7-304-XXXX|  27.03  12.936  40.510  34.617 1499.9601 00:39:23.33M
2015-11-04T00:39:34.130Z|I-OCEAN7-304-XXXX|  26.99  12.935  40.509  34.616 1499.9578 00:39:23.54M
2015-11-04T00:39:34.336Z|I-OCEAN7-304-XXXX|  26.94  12.935  40.508  34.615 1499.9559 00:39:23.74M
2015-11-04T00:39:34.540Z|I-OCEAN7-304-XXXX|  26.94  12.936  40.508  34.614 1499.9559 00:39:23.93M
2015-11-04T00:39:34.742Z|I-OCEAN7-304-XXXX|  27.00  12.936  40.508  34.614 1499.9580 00:39:24.15M
2015-11-04T00:39:34.940Z|I-OCEAN7-304-XXXX|  27.00  12.936  40.516  34.622 1499.9674 00:39:24.35M
2015-11-04T00:39:35.146Z|I-OCEAN7-304-XXXX|  26.99  12.936  40.518  34.624 1499.9691 00:39:24.55M
2015-11-04T00:39:35.350Z|I-OCEAN7-304-XXXX|  27.01  12.936  40.520  34.626 1499.9723 00:39:24.75M
2015-11-04T00:39:35.550Z|I-OCEAN7-304-XXXX|  27.06  12.936  40.522  34.628 1499.9758 00:39:24.95M
2015-11-04T00:39:35.755Z|I-OCEAN7-304-XXXX|  27.04  12.936  40.522  34.628 1499.9745 00:39:25.17M
2015-11-04T00:39:35.960Z|I-OCEAN7-304-XXXX|  27.01  12.936  40.521  34.627 1499.9734 00:39:25.37M
2015-11-04T00:39:36.161Z|I-OCEAN7-304-XXXX|  27.01  12.936  40.521  34.627 1499.9724 00:39:25.57M
2015-11-04T00:39:36.361Z|I-OCEAN7-304-XXXX|  27.04  12.935  40.519  34.626 1499.9707 00:39:25.76M
2015-11-04T00:39:36.582Z|I-OCEAN7-304-XXXX|  27.03  12.935  40.518  34.624 1499.9684 00:39:25.96M
2015-11-04T00:39:36.786Z|I-OCEAN7-304-XXXX|  27.02  12.935  40.515  34.621 1499.9646 00:39:26.18M
2015-11-04T00:39:36.976Z|I-OCEAN7-304-XXXX|  27.02  12.935  40.510  34.617 1499.9590 00:39:26.40M
2015-11-04T00:39:37.176Z|I-OCEAN7-304-XXXX|  27.07  12.935  40.509  34.617 1499.9587 00:39:26.58M
2015-11-04T00:39:37.381Z|I-OCEAN7-304-XXXX|  27.06  12.935  40.510  34.617 1499.9580 00:39:26.78M
2015-11-04T00:39:37.586Z|I-OCEAN7-304-XXXX|  27.06  12.934  40.510  34.618 1499.9578 00:39:27.00M
2015-11-04T00:39:37.786Z|I-OCEAN7-304-XXXX|  27.03  12.934  40.511  34.619 1499.9579 00:39:27.20M
2015-11-04T00:39:37.991Z|I-OCEAN7-304-XXXX|  27.04  12.936  40.512  34.618 1499.9641 00:39:27.40M
2015-11-04T00:39:38.191Z|I-OCEAN7-304-XXXX|  27.06  12.936  40.513  34.619 1499.9652 00:39:27.59M
2015-11-04T00:39:38.396Z|I-OCEAN7-304-XXXX|  27.11  12.936  40.518  34.624 1499.9720 00:39:27.79M
2015-11-04T00:39:38.596Z|I-OCEAN7-304-XXXX|  27.09  12.936  40.519  34.625 1499.9720 00:39:28.01M
2015-11-04T00:39:38.806Z|I-OCEAN7-304-XXXX|  27.09  12.936  40.519  34.625 1499.9731 00:39:28.21M
2015-11-04T00:39:39.006Z|I-OCEAN7-304-XXXX|  27.11  12.936  40.511  34.617 1499.9650 00:39:28.41M
2015-11-04T00:39:39.206Z|I-OCEAN7-304-XXXX|  27.08  12.937  40.511  34.616 1499.9656 00:39:28.61M
2015-11-04T00:39:39.422Z|I-OCEAN7-304-XXXX|  27.08  12.937  40.511  34.616 1499.9658 00:39:28.81M
2015-11-04T00:39:39.611Z|I-OCEAN7-304-XXXX|  27.05  12.938  40.510  34.615 1499.9651 00:39:29.03M
2015-11-04T00:39:39.816Z|I-OCEAN7-304-XXXX|  27.05  12.937  40.510  34.615 1499.9648 00:39:29.22M
2015-11-04T00:39:40.021Z|I-OCEAN7-304-XXXX|  27.05  12.937  40.510  34.615 1499.9641 00:39:29.42M
2015-11-04T00:39:40.221Z|I-OCEAN7-304-XXXX|  27.05  12.937  40.509  34.615 1499.9630 00:39:29.62M
2015-11-04T00:39:40.426Z|I-OCEAN7-304-XXXX|  27.03  12.937  40.508  34.614 1499.9613 00:39:29.82M
2015-11-04T00:39:40.631Z|I-OCEAN7-304-XXXX|  27.01  12.937  40.508  34.614 1499.9604 00:39:30.04M
2015-11-04T00:39:40.831Z|I-OCEAN7-304-XXXX|  27.04  12.936  40.509  34.615 1499.9606 00:39:30.24M
2015-11-04T00:39:41.031Z|I-OCEAN7-304-XXXX|  27.01  12.936  40.508  34.614 1499.9600 00:39:30.44M
2015-11-04T00:39:41.251Z|I-OCEAN7-304-XXXX|  27.01  12.937  40.508  34.614 1499.9600 00:39:30.64M
2015-11-04T00:39:41.436Z|I-OCEAN7-304-XXXX|  27.01  12.937  40.508  34.614 1499.9603 00:39:30.85M
2015-11-04T00:39:41.641Z|I-OCEAN7-304-XXXX|  27.01  12.937  40.508  34.614 1499.9603 00:39:31.06M
2015-11-04T00:39:41.846Z|I-OCEAN7-304-XXXX|  27.02  12.937  40.507  34.613 1499.9596 00:39:31.26M
2015-11-04T00:39:42.051Z|I-OCEAN7-304-XXXX|  26.99  12.937  40.507  34.613 1499.9595 00:39:31.46M
2015-11-04T00:39:42.256Z|I-OCEAN7-304-XXXX|  26.99  12.937  40.507  34.613 1499.9587 00:39:31.65M
2015-11-04T00:39:42.456Z|I-OCEAN7-304-XXXX|  26.97  12.937  40.507  34.613 1499.9584 00:39:31.86M
2015-11-04T00:39:42.661Z|I-OCEAN7-304-XXXX|  26.99  12.936  40.507  34.613 1499.9578 00:39:32.07M
2015-11-04T00:39:42.861Z|I-OCEAN7-304-XXXX|  26.99  12.936  40.506  34.613 1499.9570 00:39:32.27M
2015-11-04T00:39:43.066Z|I-OCEAN7-304-XXXX|  26.99  12.936  40.506  34.613 1499.9569 00:39:32.47M
2015-11-04T00:39:43.266Z|I-OCEAN7-304-XXXX|  27.02  12.936  40.507  34.613 1499.9580 00:39:32.67M
2015-11-04T00:39:43.471Z|I-OCEAN7-304-XXXX|  27.01  12.936  40.507  34.613 1499.9579 00:39:32.87M
2015-11-04T00:39:43.671Z|I-OCEAN7-304-XXXX|  27.01  12.936  40.507  34.613 1499.9583 00:39:33.09M
2015-11-04T00:39:43.876Z|I-OCEAN7-304-XXXX|  27.00  12.936  40.507  34.613 1499.9581 00:39:33.29M
2015-11-04T00:39:44.081Z|I-OCEAN7-304-XXXX|  26.99  12.936  40.508  34.614 1499.9584 00:39:33.48M
2015-11-04T00:39:44.286Z|I-OCEAN7-304-XXXX|  26.99  12.936  40.508  34.615 1499.9587 00:39:33.69M
2015-11-04T00:39:44.486Z|I-OCEAN7-304-XXXX|  27.03  12.936  40.509  34.615 1499.9598 00:39:33.89M
2015-11-04T00:39:44.686Z|I-OCEAN7-304-XXXX|  27.00  12.936  40.510  34.616 1499.9608 00:39:34.10M
2015-11-04T00:39:44.891Z|I-OCEAN7-304-XXXX|  27.00  12.937  40.511  34.617 1499.9631 00:39:34.30M
2015-11-04T00:39:45.096Z|I-OCEAN7-304-XXXX|  27.00  12.936  40.512  34.618 1499.9636 00:39:34.50M
2015-11-04T00:39:45.301Z|I-OCEAN7-304-XXXX|  27.01  12.936  40.507  34.613 1499.9581 00:39:34.70M
2015-11-04T00:39:45.501Z|I-OCEAN7-304-XXXX|  27.05  12.936  40.507  34.613 1499.9583 00:39:34.90M
2015-11-04T00:39:45.721Z|I-OCEAN7-304-XXXX|  27.00  12.936  40.510  34.617 1499.9606 00:39:35.12M
2015-11-04T00:39:45.907Z|I-OCEAN7-304-XXXX|  26.99  12.936  40.511  34.618 1499.9618 00:39:35.33M
2015-11-04T00:39:46.111Z|I-OCEAN7-304-XXXX|  26.99  12.936  40.512  34.619 1499.9634 00:39:35.51M
2015-11-04T00:39:46.316Z|I-OCEAN7-304-XXXX|  26.96  12.936  40.513  34.619 1499.9642 00:39:35.72M
2015-11-04T00:39:46.516Z|I-OCEAN7-304-XXXX|  26.99  12.937  40.514  34.620 1499.9668 00:39:35.91M
2015-11-04T00:39:46.721Z|I-OCEAN7-304-XXXX|  27.02  12.937  40.515  34.621 1499.9688 00:39:36.13M
2015-11-04T00:39:46.921Z|I-OCEAN7-304-XXXX|  27.03  12.937  40.516  34.621 1499.9695 00:39:36.33M
2015-11-04T00:39:47.126Z|I-OCEAN7-304-XXXX|  27.00  12.937  40.516  34.621 1499.9692 00:39:36.53M
2015-11-04T00:39:47.326Z|I-OCEAN7-304-XXXX|  27.00  12.937  40.515  34.620 1499.9685 00:39:36.73M
2015-11-04T00:39:47.531Z|I-OCEAN7-304-XXXX|  27.01  12.937  40.515  34.620 1499.9690 00:39:36.93M
2015-11-04T00:39:47.731Z|I-OCEAN7-304-XXXX|  27.01  12.937  40.515  34.620 1499.9686 00:39:37.15M
2015-11-04T00:39:47.936Z|I-OCEAN7-304-XXXX|  27.00  12.937  40.515  34.621 1499.9691 00:39:37.34M
2015-11-04T00:39:48.141Z|I-OCEAN7-304-XXXX|  27.02  12.937  40.515  34.620 1499.9689 00:39:37.54M
2015-11-04T00:39:48.341Z|I-OCEAN7-304-XXXX|  27.03  12.937  40.514  34.620 1499.9686 00:39:37.74M
2015-11-04T00:39:48.541Z|I-OCEAN7-304-XXXX|  27.03  12.937  40.517  34.622 1499.9713 00:39:37.94M
2015-11-04T00:39:48.746Z|I-OCEAN7-304-XXXX|  27.03  12.938  40.516  34.621 1499.9717 00:39:38.16M
2015-11-04T00:39:48.951Z|I-OCEAN7-304-XXXX|  27.03  12.938  40.515  34.620 1499.9712 00:39:38.36M
2015-11-04T00:39:49.156Z|I-OCEAN7-304-XXXX|  27.01  12.938  40.515  34.620 1499.9700 00:39:38.56M
2015-11-04T00:39:49.361Z|I-OCEAN7-304-XXXX|  27.04  12.938  40.515  34.620 1499.9701 00:39:38.76M
2015-11-04T00:39:49.561Z|I-OCEAN7-304-XXXX|  27.04  12.937  40.515  34.620 1499.9692 00:39:38.96M
2015-11-04T00:39:49.766Z|I-OCEAN7-304-XXXX|  27.08  12.937  40.515  34.620 1499.9698 00:39:39.18M
2015-11-04T00:39:49.966Z|I-OCEAN7-304-XXXX|  27.09  12.937  40.516  34.621 1499.9707 00:39:39.38M
2015-11-04T00:39:50.191Z|I-OCEAN7-304-XXXX|  27.09  12.937  40.516  34.621 1499.9713 00:39:39.57M
2015-11-04T00:39:50.376Z|I-OCEAN7-304-XXXX|  27.06  12.937  40.516  34.621 1499.9713 00:39:39.79M
2015-11-04T00:39:50.576Z|I-OCEAN7-304-XXXX|  27.06  12.937  40.516  34.620 1499.9709 00:39:39.97M
2015-11-04T00:39:50.781Z|I-OCEAN7-304-XXXX|  27.04  12.937  40.515  34.620 1499.9705 00:39:40.19M
2015-11-04T00:39:50.982Z|I-OCEAN7-304-XXXX|  27.05  12.937  40.515  34.620 1499.9702 00:39:40.39M
2015-11-04T00:39:51.186Z|I-OCEAN7-304-XXXX|  27.03  12.937  40.514  34.619 1499.9689 00:39:40.59M
2015-11-04T00:39:51.391Z|I-OCEAN7-304-XXXX|  27.02  12.937  40.514  34.619 1499.9679 00:39:40.79M
2015-11-04T00:39:51.591Z|I-OCEAN7-304-XXXX|  27.02  12.937  40.513  34.619 1499.9673 00:39:41.01M
2015-11-04T00:39:51.796Z|I-OCEAN7-304-XXXX|  27.06  12.937  40.513  34.619 1499.9670 00:39:41.21M
2015-11-04T00:39:51.996Z|I-OCEAN7-304-XXXX|  27.06  12.937  40.514  34.619 1499.9673 00:39:41.41M
2015-11-04T00:39:52.201Z|I-OCEAN7-304-XXXX|  27.06  12.937  40.514  34.619 1499.9672 00:39:41.60M
2015-11-04T00:39:52.406Z|I-OCEAN7-304-XXXX|  27.03  12.936  40.514  34.619 1499.9659 00:39:41.80M
2015-11-04T00:39:52.606Z|I-OCEAN7-304-XXXX|  27.03  12.936  40.513  34.619 1499.9659 00:39:42.02M
2015-11-04T00:39:52.806Z|I-OCEAN7-304-XXXX|  27.03  12.936  40.513  34.619 1499.9651 00:39:42.22M
2015-11-04T00:39:53.011Z|I-OCEAN7-304-XXXX|  27.03  12.936  40.512  34.618 1499.9646 00:39:42.42M
2015-11-04T00:39:53.216Z|I-OCEAN7-304-XXXX|  27.01  12.936  40.512  34.618 1499.9635 00:39:42.62M
2015-11-04T00:39:53.416Z|I-OCEAN7-304-XXXX|  27.00  12.936  40.511  34.617 1499.9630 00:39:42.82M
2015-11-04T00:39:53.621Z|I-OCEAN7-304-XXXX|  27.00  12.936  40.512  34.618 1499.9631 00:39:43.04M
2015-11-04T00:39:53.826Z|I-OCEAN7-304-XXXX|  27.00  12.936  40.511  34.617 1499.9630 00:39:43.24M
2015-11-04T00:39:54.026Z|I-OCEAN7-304-XXXX|  27.00  12.936  40.512  34.618 1499.9630 00:39:43.43M
2015-11-04T00:39:54.231Z|I-OCEAN7-304-XXXX|  27.00  12.936  40.512  34.618 1499.9636 00:39:43.63M
2015-11-04T00:39:54.436Z|I-OCEAN7-304-XXXX|  27.00  12.937  40.512  34.618 1499.9646 00:39:43.83M
2015-11-04T00:39:54.651Z|I-OCEAN7-304-XXXX|  27.00  12.937  40.513  34.618 1499.9650 00:39:44.05M
2015-11-04T00:39:54.841Z|I-OCEAN7-304-XXXX|  27.00  12.937  40.513  34.619 1499.9653 00:39:44.27M
2015-11-04T00:39:55.041Z|I-OCEAN7-304-XXXX|  27.00  12.938  40.513  34.617 1499.9696 00:39:44.45M
2015-11-04T00:39:55.246Z|I-OCEAN7-304-XXXX|  27.01  12.938  40.513  34.617 1499.9691 00:39:44.65M
2015-11-04T00:39:55.446Z|I-OCEAN7-304-XXXX|  27.04  12.938  40.513  34.617 1499.9696 00:39:44.85M
2015-11-04T00:39:55.651Z|I-OCEAN7-304-XXXX|  27.04  12.938  40.514  34.618 1499.9703 00:39:45.07M
2015-11-04T00:39:55.856Z|I-OCEAN7-304-XXXX|  27.04  12.938  40.514  34.618 1499.9705 00:39:45.26M
2015-11-04T00:39:56.061Z|I-OCEAN7-304-XXXX|  27.05  12.938  40.508  34.612 1499.9635 00:39:45.47M
2015-11-04T00:39:56.261Z|I-OCEAN7-304-XXXX|  27.01  12.938  40.507  34.611 1499.9622 00:39:45.67M
2015-11-04T00:39:56.461Z|I-OCEAN7-304-XXXX|  27.04  12.939  40.506  34.610 1499.9625 00:39:45.86M
2015-11-04T00:39:56.666Z|I-OCEAN7-304-XXXX|  27.04  12.938  40.506  34.610 1499.9618 00:39:46.08M
2015-11-04T00:39:56.871Z|I-OCEAN7-304-XXXX|  27.04  12.938  40.506  34.611 1499.9613 00:39:46.28M
2015-11-04T00:39:57.071Z|I-OCEAN7-304-XXXX|  27.05  12.938  40.507  34.612 1499.9615 00:39:46.48M
2015-11-04T00:39:57.276Z|I-OCEAN7-304-XXXX|  27.05  12.937  40.507  34.612 1499.9607 00:39:46.68M
2015-11-04T00:39:57.476Z|I-OCEAN7-304-XXXX|  27.05  12.937  40.507  34.612 1499.9600 00:39:46.88M
2015-11-04T00:39:57.687Z|I-OCEAN7-304-XXXX|  27.05  12.937  40.507  34.613 1499.9600 00:39:47.10M
2015-11-04T00:39:57.887Z|I-OCEAN7-304-XXXX|  27.10  12.936  40.508  34.614 1499.9612 00:39:47.30M
2015-11-04T00:39:58.087Z|I-OCEAN7-304-XXXX|  27.12  12.936  40.509  34.615 1499.9614 00:39:47.50M
2015-11-04T00:39:58.292Z|I-OCEAN7-304-XXXX|  27.13  12.936  40.509  34.616 1499.9623 00:39:47.69M
2015-11-04T00:39:58.497Z|I-OCEAN7-304-XXXX|  27.11  12.936  40.510  34.617 1499.9624 00:39:47.89M
2015-11-04T00:39:58.696Z|I-OCEAN7-304-XXXX|  27.08  12.936  40.511  34.618 1499.9629 00:39:48.11M
2015-11-04T00:39:58.902Z|I-OCEAN7-304-XXXX|  27.10  12.936  40.513  34.619 1499.9645 00:39:48.31M
2015-11-04T00:39:59.122Z|I-OCEAN7-304-XXXX|  27.10  12.935  40.513  34.620 1499.9647 00:39:48.51M
2015-11-04T00:39:59.307Z|I-OCEAN7-304-XXXX|  27.07  12.935  40.514  34.621 1499.9646 00:39:48.73M
2015-11-04T00:39:59.512Z|I-OCEAN7-304-XXXX|  27.07  12.935  40.514  34.621 1499.9641 00:39:48.91M
2015-11-04T00:39:59.712Z|I-OCEAN7-304-XXXX|  27.06  12.935  40.514  34.622 1499.9640 00:39:49.13M
2015-11-04T00:39:59.916Z|I-OCEAN7-304-XXXX|  27.05  12.935  40.514  34.621 1499.9642 00:39:49.33M