2015-11-04T00:37:00.029Z|I-OCEAN7-304-XXXX| 27.01 12.936 40.525 34.630 1499.9779 00:36:49.43M 2015-11-04T00:37:00.234Z|I-OCEAN7-304-XXXX| 26.98 12.936 40.525 34.630 1499.9773 00:36:49.63M 2015-11-04T00:37:00.454Z|I-OCEAN7-304-XXXX| 27.03 12.936 40.524 34.630 1499.9779 00:36:49.83M 2015-11-04T00:37:00.644Z|I-OCEAN7-304-XXXX| 27.03 12.937 40.523 34.629 1499.9779 00:36:50.07M 2015-11-04T00:37:00.839Z|I-OCEAN7-304-XXXX| 27.06 12.937 40.522 34.627 1499.9780 00:36:50.25M 2015-11-04T00:37:01.044Z|I-OCEAN7-304-XXXX| 27.06 12.937 40.521 34.625 1499.9771 00:36:50.44M 2015-11-04T00:37:01.249Z|I-OCEAN7-304-XXXX| 27.05 12.938 40.521 34.625 1499.9769 00:36:50.64M 2015-11-04T00:37:01.449Z|I-OCEAN7-304-XXXX| 27.02 12.938 40.521 34.625 1499.9773 00:36:50.85M 2015-11-04T00:37:01.654Z|I-OCEAN7-304-XXXX| 27.08 12.938 40.521 34.625 1499.9789 00:36:51.06M 2015-11-04T00:37:01.859Z|I-OCEAN7-304-XXXX| 27.08 12.938 40.521 34.625 1499.9791 00:36:51.26M 2015-11-04T00:37:02.064Z|I-OCEAN7-304-XXXX| 27.08 12.938 40.521 34.625 1499.9791 00:36:51.46M 2015-11-04T00:37:02.264Z|I-OCEAN7-304-XXXX| 27.08 12.938 40.522 34.626 1499.9792 00:36:51.66M 2015-11-04T00:37:02.464Z|I-OCEAN7-304-XXXX| 27.10 12.938 40.522 34.626 1499.9799 00:36:51.86M 2015-11-04T00:37:02.669Z|I-OCEAN7-304-XXXX| 27.10 12.938 40.522 34.626 1499.9796 00:36:52.08M 2015-11-04T00:37:02.874Z|I-OCEAN7-304-XXXX| 27.05 12.938 40.522 34.627 1499.9789 00:36:52.28M 2015-11-04T00:37:03.095Z|I-OCEAN7-304-XXXX| 27.09 12.937 40.523 34.628 1499.9797 00:36:52.48M 2015-11-04T00:37:03.279Z|I-OCEAN7-304-XXXX| 27.11 12.937 40.523 34.628 1499.9800 00:36:52.68M 2015-11-04T00:37:03.484Z|I-OCEAN7-304-XXXX| 27.06 12.937 40.524 34.628 1499.9792 00:36:52.87M 2015-11-04T00:37:03.689Z|I-OCEAN7-304-XXXX| 27.10 12.937 40.517 34.622 1499.9718 00:36:53.10M 2015-11-04T00:37:03.889Z|I-OCEAN7-304-XXXX| 27.12 12.937 40.516 34.621 1499.9706 00:36:53.29M 2015-11-04T00:37:04.089Z|I-OCEAN7-304-XXXX| 27.06 12.937 40.515 34.620 1499.9680 00:36:53.49M 2015-11-04T00:37:04.294Z|I-OCEAN7-304-XXXX| 27.06 12.936 40.514 34.619 1499.9668 00:36:53.69M 2015-11-04T00:37:04.499Z|I-OCEAN7-304-XXXX| 27.07 12.936 40.512 34.619 1499.9650 00:36:53.89M 2015-11-04T00:37:04.699Z|I-OCEAN7-304-XXXX| 27.13 12.936 40.511 34.618 1499.9644 00:36:54.11M 2015-11-04T00:37:04.924Z|I-OCEAN7-304-XXXX| 27.08 12.936 40.511 34.617 1499.9633 00:36:54.31M 2015-11-04T00:37:05.104Z|I-OCEAN7-304-XXXX| 27.04 12.936 40.511 34.617 1499.9628 00:36:54.52M 2015-11-04T00:37:05.309Z|I-OCEAN7-304-XXXX| 27.05 12.936 40.512 34.618 1499.9635 00:36:54.70M 2015-11-04T00:37:05.514Z|I-OCEAN7-304-XXXX| 27.05 12.934 40.513 34.620 1499.9606 00:36:54.90M 2015-11-04T00:37:05.714Z|I-OCEAN7-304-XXXX| 27.05 12.934 40.513 34.621 1499.9607 00:36:55.12M 2015-11-04T00:37:05.919Z|I-OCEAN7-304-XXXX| 27.07 12.934 40.513 34.621 1499.9613 00:36:55.32M 2015-11-04T00:37:06.124Z|I-OCEAN7-304-XXXX| 27.05 12.934 40.514 34.622 1499.9612 00:36:55.52M 2015-11-04T00:37:06.329Z|I-OCEAN7-304-XXXX| 27.02 12.934 40.514 34.622 1499.9615 00:36:55.72M 2015-11-04T00:37:06.529Z|I-OCEAN7-304-XXXX| 26.98 12.934 40.515 34.623 1499.9615 00:36:55.92M 2015-11-04T00:37:06.729Z|I-OCEAN7-304-XXXX| 27.03 12.934 40.516 34.624 1499.9626 00:36:56.14M 2015-11-04T00:37:06.934Z|I-OCEAN7-304-XXXX| 27.02 12.933 40.516 34.625 1499.9624 00:36:56.34M 2015-11-04T00:37:07.139Z|I-OCEAN7-304-XXXX| 27.00 12.934 40.516 34.625 1499.9623 00:36:56.54M 2015-11-04T00:37:07.339Z|I-OCEAN7-304-XXXX| 27.00 12.934 40.516 34.624 1499.9634 00:36:56.74M 2015-11-04T00:37:07.546Z|I-OCEAN7-304-XXXX| 27.00 12.934 40.520 34.627 1499.9674 00:36:56.93M 2015-11-04T00:37:07.746Z|I-OCEAN7-304-XXXX| 27.00 12.934 40.520 34.628 1499.9688 00:36:57.15M 2015-11-04T00:37:07.949Z|I-OCEAN7-304-XXXX| 27.00 12.935 40.520 34.627 1499.9694 00:36:57.35M 2015-11-04T00:37:08.154Z|I-OCEAN7-304-XXXX| 27.00 12.935 40.520 34.627 1499.9696 00:36:57.55M 2015-11-04T00:37:08.354Z|I-OCEAN7-304-XXXX| 27.03 12.935 40.520 34.627 1499.9706 00:36:57.75M 2015-11-04T00:37:08.559Z|I-OCEAN7-304-XXXX| 27.03 12.935 40.520 34.626 1499.9708 00:36:57.95M 2015-11-04T00:37:08.764Z|I-OCEAN7-304-XXXX| 27.02 12.936 40.520 34.626 1499.9714 00:36:58.17M 2015-11-04T00:37:08.964Z|I-OCEAN7-304-XXXX| 27.00 12.936 40.521 34.627 1499.9719 00:36:58.37M 2015-11-04T00:37:09.169Z|I-OCEAN7-304-XXXX| 27.03 12.935 40.514 34.620 1499.9644 00:36:58.57M 2015-11-04T00:37:09.384Z|I-OCEAN7-304-XXXX| 27.02 12.935 40.513 34.620 1499.9634 00:36:58.77M 2015-11-04T00:37:09.574Z|I-OCEAN7-304-XXXX| 27.02 12.936 40.513 34.620 1499.9635 00:36:59.00M 2015-11-04T00:37:09.779Z|I-OCEAN7-304-XXXX| 27.01 12.936 40.509 34.616 1499.9598 00:36:59.18M 2015-11-04T00:37:09.979Z|I-OCEAN7-304-XXXX| 26.97 12.936 40.509 34.615 1499.9587 00:36:59.38M 2015-11-04T00:37:10.184Z|I-OCEAN7-304-XXXX| 26.98 12.936 40.510 34.616 1499.9607 00:36:59.58M 2015-11-04T00:37:10.384Z|I-OCEAN7-304-XXXX| 26.98 12.936 40.511 34.618 1499.9614 00:36:59.78M 2015-11-04T00:37:10.589Z|I-OCEAN7-304-XXXX| 27.01 12.936 40.512 34.618 1499.9631 00:37:00.00M 2015-11-04T00:37:10.794Z|I-OCEAN7-304-XXXX| 26.97 12.936 40.513 34.620 1499.9641 00:37:00.20M 2015-11-04T00:37:10.994Z|I-OCEAN7-304-XXXX| 27.01 12.936 40.518 34.624 1499.9707 00:37:00.40M 2015-11-04T00:37:11.199Z|I-OCEAN7-304-XXXX| 26.98 12.936 40.519 34.624 1499.9709 00:37:00.60M 2015-11-04T00:37:11.399Z|I-OCEAN7-304-XXXX| 27.03 12.936 40.519 34.624 1499.9713 00:37:00.80M 2015-11-04T00:37:11.604Z|I-OCEAN7-304-XXXX| 27.04 12.936 40.518 34.624 1499.9709 00:37:01.01M 2015-11-04T00:37:11.809Z|I-OCEAN7-304-XXXX| 27.04 12.936 40.515 34.621 1499.9680 00:37:01.21M 2015-11-04T00:37:12.009Z|I-OCEAN7-304-XXXX| 27.03 12.937 40.514 34.620 1499.9674 00:37:01.41M 2015-11-04T00:37:12.222Z|I-OCEAN7-304-XXXX| 27.01 12.937 40.515 34.620 1499.9674 00:37:01.61M 2015-11-04T00:37:12.414Z|I-OCEAN7-304-XXXX| 27.03 12.937 40.510 34.615 1499.9623 00:37:01.81M 2015-11-04T00:37:12.619Z|I-OCEAN7-304-XXXX| 27.04 12.937 40.510 34.616 1499.9622 00:37:02.03M 2015-11-04T00:37:12.825Z|I-OCEAN7-304-XXXX| 27.05 12.936 40.510 34.616 1499.9620 00:37:02.22M 2015-11-04T00:37:13.030Z|I-OCEAN7-304-XXXX| 27.09 12.936 40.511 34.617 1499.9634 00:37:02.43M 2015-11-04T00:37:13.229Z|I-OCEAN7-304-XXXX| 27.13 12.936 40.512 34.618 1499.9656 00:37:02.63M 2015-11-04T00:37:13.430Z|I-OCEAN7-304-XXXX| 27.10 12.936 40.513 34.619 1499.9664 00:37:02.82M 2015-11-04T00:37:13.634Z|I-OCEAN7-304-XXXX| 27.09 12.936 40.514 34.620 1499.9678 00:37:03.04M 2015-11-04T00:37:13.855Z|I-OCEAN7-304-XXXX| 27.09 12.936 40.515 34.621 1499.9690 00:37:03.24M 2015-11-04T00:37:14.040Z|I-OCEAN7-304-XXXX| 27.12 12.936 40.516 34.622 1499.9697 00:37:03.46M 2015-11-04T00:37:14.244Z|I-OCEAN7-304-XXXX| 27.08 12.936 40.515 34.621 1499.9685 00:37:03.64M 2015-11-04T00:37:14.449Z|I-OCEAN7-304-XXXX| 27.08 12.936 40.515 34.621 1499.9691 00:37:03.84M 2015-11-04T00:37:14.661Z|I-OCEAN7-304-XXXX| 27.09 12.936 40.514 34.620 1499.9678 00:37:04.06M 2015-11-04T00:37:14.854Z|I-OCEAN7-304-XXXX| 27.09 12.936 40.514 34.620 1499.9673 00:37:04.26M 2015-11-04T00:37:15.060Z|I-OCEAN7-304-XXXX| 27.09 12.936 40.514 34.620 1499.9667 00:37:04.46M 2015-11-04T00:37:15.260Z|I-OCEAN7-304-XXXX| 27.13 12.936 40.514 34.620 1499.9677 00:37:04.66M 2015-11-04T00:37:15.460Z|I-OCEAN7-304-XXXX| 27.13 12.936 40.514 34.621 1499.9674 00:37:04.85M 2015-11-04T00:37:15.665Z|I-OCEAN7-304-XXXX| 27.10 12.936 40.514 34.620 1499.9669 00:37:05.07M 2015-11-04T00:37:15.869Z|I-OCEAN7-304-XXXX| 27.10 12.933 40.514 34.623 1499.9615 00:37:05.27M 2015-11-04T00:37:16.070Z|I-OCEAN7-304-XXXX| 27.10 12.933 40.515 34.623 1499.9604 00:37:05.47M 2015-11-04T00:37:16.274Z|I-OCEAN7-304-XXXX| 27.10 12.933 40.515 34.624 1499.9602 00:37:05.67M 2015-11-04T00:37:16.474Z|I-OCEAN7-304-XXXX| 27.09 12.933 40.514 34.623 1499.9594 00:37:05.87M 2015-11-04T00:37:16.680Z|I-OCEAN7-304-XXXX| 27.10 12.933 40.514 34.623 1499.9591 00:37:06.09M 2015-11-04T00:37:16.880Z|I-OCEAN7-304-XXXX| 27.09 12.933 40.513 34.622 1499.9580 00:37:06.29M 2015-11-04T00:37:17.085Z|I-OCEAN7-304-XXXX| 27.09 12.933 40.513 34.622 1499.9581 00:37:06.48M 2015-11-04T00:37:17.290Z|I-OCEAN7-304-XXXX| 27.09 12.933 40.513 34.622 1499.9585 00:37:06.68M 2015-11-04T00:37:17.490Z|I-OCEAN7-304-XXXX| 27.08 12.933 40.513 34.622 1499.9591 00:37:06.89M 2015-11-04T00:37:17.695Z|I-OCEAN7-304-XXXX| 27.08 12.933 40.513 34.622 1499.9598 00:37:07.10M 2015-11-04T00:37:17.895Z|I-OCEAN7-304-XXXX| 27.04 12.934 40.513 34.622 1499.9600 00:37:07.30M 2015-11-04T00:37:18.100Z|I-OCEAN7-304-XXXX| 27.04 12.934 40.513 34.621 1499.9604 00:37:07.50M 2015-11-04T00:37:18.320Z|I-OCEAN7-304-XXXX| 27.04 12.934 40.513 34.621 1499.9613 00:37:07.70M 2015-11-04T00:37:18.505Z|I-OCEAN7-304-XXXX| 27.08 12.935 40.514 34.621 1499.9631 00:37:07.92M 2015-11-04T00:37:18.710Z|I-OCEAN7-304-XXXX| 27.08 12.935 40.515 34.622 1499.9651 00:37:08.12M 2015-11-04T00:37:18.915Z|I-OCEAN7-304-XXXX| 27.08 12.935 40.515 34.622 1499.9657 00:37:08.32M 2015-11-04T00:37:19.115Z|I-OCEAN7-304-XXXX| 27.02 12.935 40.513 34.620 1499.9633 00:37:08.52M 2015-11-04T00:37:19.320Z|I-OCEAN7-304-XXXX| 27.02 12.936 40.513 34.620 1499.9636 00:37:08.71M 2015-11-04T00:37:19.525Z|I-OCEAN7-304-XXXX| 27.00 12.936 40.513 34.620 1499.9635 00:37:08.91M 2015-11-04T00:37:19.725Z|I-OCEAN7-304-XXXX| 27.00 12.936 40.513 34.620 1499.9639 00:37:09.13M 2015-11-04T00:37:19.930Z|I-OCEAN7-304-XXXX| 27.00 12.936 40.518 34.624 1499.9695 00:37:09.33M 2015-11-04T00:37:20.135Z|I-OCEAN7-304-XXXX| 27.00 12.936 40.519 34.625 1499.9705 00:37:09.53M 2015-11-04T00:37:20.335Z|I-OCEAN7-304-XXXX| 26.98 12.936 40.520 34.626 1499.9702 00:37:09.73M 2015-11-04T00:37:20.540Z|I-OCEAN7-304-XXXX| 26.97 12.935 40.521 34.627 1499.9711 00:37:09.93M 2015-11-04T00:37:20.740Z|I-OCEAN7-304-XXXX| 26.97 12.935 40.517 34.624 1499.9670 00:37:10.15M 2015-11-04T00:37:20.945Z|I-OCEAN7-304-XXXX| 26.97 12.935 40.516 34.623 1499.9658 00:37:10.35M 2015-11-04T00:37:21.145Z|I-OCEAN7-304-XXXX| 26.98 12.935 40.515 34.621 1499.9644 00:37:10.55M 2015-11-04T00:37:21.350Z|I-OCEAN7-304-XXXX| 26.98 12.936 40.514 34.620 1499.9637 00:37:10.74M 2015-11-04T00:37:21.555Z|I-OCEAN7-304-XXXX| 27.00 12.936 40.516 34.623 1499.9664 00:37:10.95M 2015-11-04T00:37:21.760Z|I-OCEAN7-304-XXXX| 26.97 12.936 40.517 34.623 1499.9672 00:37:11.16M 2015-11-04T00:37:21.960Z|I-OCEAN7-304-XXXX| 26.93 12.936 40.517 34.623 1499.9675 00:37:11.36M 2015-11-04T00:37:22.165Z|I-OCEAN7-304-XXXX| 26.97 12.936 40.516 34.622 1499.9677 00:37:11.56M 2015-11-04T00:37:22.365Z|I-OCEAN7-304-XXXX| 27.01 12.936 40.515 34.621 1499.9669 00:37:11.76M 2015-11-04T00:37:22.570Z|I-OCEAN7-304-XXXX| 27.01 12.936 40.514 34.620 1499.9658 00:37:11.96M 2015-11-04T00:37:22.785Z|I-OCEAN7-304-XXXX| 27.01 12.936 40.513 34.619 1499.9655 00:37:12.18M 2015-11-04T00:37:22.975Z|I-OCEAN7-304-XXXX| 27.01 12.936 40.516 34.622 1499.9684 00:37:12.39M 2015-11-04T00:37:23.175Z|I-OCEAN7-304-XXXX| 27.02 12.936 40.516 34.622 1499.9690 00:37:12.58M 2015-11-04T00:37:23.380Z|I-OCEAN7-304-XXXX| 27.03 12.936 40.517 34.622 1499.9696 00:37:12.77M 2015-11-04T00:37:23.580Z|I-OCEAN7-304-XXXX| 27.03 12.936 40.517 34.622 1499.9698 00:37:12.97M 2015-11-04T00:37:23.785Z|I-OCEAN7-304-XXXX| 27.03 12.937 40.517 34.623 1499.9707 00:37:13.19M 2015-11-04T00:37:23.990Z|I-OCEAN7-304-XXXX| 27.02 12.937 40.518 34.623 1499.9712 00:37:13.39M 2015-11-04T00:37:24.222Z|I-OCEAN7-304-XXXX| 27.06 12.936 40.518 34.624 1499.9720 00:37:13.59M 2015-11-04T00:37:24.395Z|I-OCEAN7-304-XXXX| 27.08 12.936 40.519 34.625 1499.9723 00:37:13.79M 2015-11-04T00:37:24.600Z|I-OCEAN7-304-XXXX| 27.10 12.936 40.518 34.624 1499.9724 00:37:14.01M 2015-11-04T00:37:24.800Z|I-OCEAN7-304-XXXX| 27.07 12.936 40.518 34.624 1499.9706 00:37:14.21M 2015-11-04T00:37:25.005Z|I-OCEAN7-304-XXXX| 27.09 12.936 40.518 34.624 1499.9701 00:37:14.41M 2015-11-04T00:37:25.205Z|I-OCEAN7-304-XXXX| 27.06 12.935 40.517 34.624 1499.9686 00:37:14.61M 2015-11-04T00:37:25.410Z|I-OCEAN7-304-XXXX| 27.06 12.935 40.517 34.623 1499.9680 00:37:14.80M 2015-11-04T00:37:25.615Z|I-OCEAN7-304-XXXX| 27.06 12.935 40.517 34.623 1499.9679 00:37:15.02M 2015-11-04T00:37:25.820Z|I-OCEAN7-304-XXXX| 27.11 12.935 40.516 34.623 1499.9675 00:37:15.22M 2015-11-04T00:37:26.015Z|I-OCEAN7-304-XXXX| 27.13 12.935 40.519 34.626 1499.9720 00:37:15.42M 2015-11-04T00:37:26.220Z|I-OCEAN7-304-XXXX| 27.13 12.935 40.520 34.626 1499.9722 00:37:15.62M 2015-11-04T00:37:26.425Z|I-OCEAN7-304-XXXX| 27.09 12.935 40.520 34.626 1499.9719 00:37:15.82M 2015-11-04T00:37:26.662Z|I-OCEAN7-304-XXXX| 27.09 12.936 40.519 34.626 1499.9716 00:37:16.04M 2015-11-04T00:37:26.835Z|I-OCEAN7-304-XXXX| 27.07 12.935 40.519 34.625 1499.9698 00:37:16.24M 2015-11-04T00:37:27.035Z|I-OCEAN7-304-XXXX| 27.10 12.935 40.520 34.627 1499.9723 00:37:16.44M 2015-11-04T00:37:27.255Z|I-OCEAN7-304-XXXX| 27.10 12.935 40.520 34.626 1499.9720 00:37:16.63M 2015-11-04T00:37:27.440Z|I-OCEAN7-304-XXXX| 27.09 12.935 40.515 34.621 1499.9663 00:37:16.85M 2015-11-04T00:37:27.640Z|I-OCEAN7-304-XXXX| 27.09 12.935 40.514 34.621 1499.9647 00:37:17.05M 2015-11-04T00:37:27.850Z|I-OCEAN7-304-XXXX| 27.09 12.935 40.513 34.620 1499.9645 00:37:17.25M 2015-11-04T00:37:28.050Z|I-OCEAN7-304-XXXX| 27.10 12.935 40.512 34.619 1499.9633 00:37:17.45M 2015-11-04T00:37:28.250Z|I-OCEAN7-304-XXXX| 27.10 12.935 40.512 34.619 1499.9623 00:37:17.65M 2015-11-04T00:37:28.455Z|I-OCEAN7-304-XXXX| 27.06 12.935 40.511 34.619 1499.9607 00:37:17.85M 2015-11-04T00:37:28.660Z|I-OCEAN7-304-XXXX| 27.06 12.935 40.510 34.618 1499.9591 00:37:18.07M 2015-11-04T00:37:28.860Z|I-OCEAN7-304-XXXX| 27.06 12.934 40.509 34.617 1499.9572 00:37:18.27M 2015-11-04T00:37:29.066Z|I-OCEAN7-304-XXXX| 27.06 12.934 40.513 34.621 1499.9607 00:37:18.47M 2015-11-04T00:37:29.270Z|I-OCEAN7-304-XXXX| 27.07 12.934 40.514 34.622 1499.9614 00:37:18.66M 2015-11-04T00:37:29.465Z|I-OCEAN7-304-XXXX| 27.05 12.934 40.510 34.619 1499.9574 00:37:18.87M 2015-11-04T00:37:29.670Z|I-OCEAN7-304-XXXX| 27.04 12.934 40.510 34.619 1499.9570 00:37:19.08M 2015-11-04T00:37:29.880Z|I-OCEAN7-304-XXXX| 27.04 12.934 40.511 34.619 1499.9572 00:37:19.28M 2015-11-04T00:37:30.080Z|I-OCEAN7-304-XXXX| 27.04 12.934 40.510 34.619 1499.9567 00:37:19.48M 2015-11-04T00:37:30.280Z|I-OCEAN7-304-XXXX| 27.04 12.934 40.510 34.619 1499.9564 00:37:19.68M 2015-11-04T00:37:30.485Z|I-OCEAN7-304-XXXX| 27.04 12.934 40.510 34.618 1499.9554 00:37:19.88M 2015-11-04T00:37:30.690Z|I-OCEAN7-304-XXXX| 27.04 12.934 40.516 34.625 1499.9635 00:37:20.10M 2015-11-04T00:37:30.890Z|I-OCEAN7-304-XXXX| 27.04 12.934 40.514 34.622 1499.9611 00:37:20.30M 2015-11-04T00:37:31.095Z|I-OCEAN7-304-XXXX| 27.03 12.934 40.513 34.621 1499.9601 00:37:20.49M 2015-11-04T00:37:31.300Z|I-OCEAN7-304-XXXX| 27.01 12.934 40.514 34.621 1499.9611 00:37:20.69M 2015-11-04T00:37:31.500Z|I-OCEAN7-304-XXXX| 26.99 12.935 40.513 34.620 1499.9604 00:37:20.89M 2015-11-04T00:37:31.720Z|I-OCEAN7-304-XXXX| 27.00 12.935 40.512 34.619 1499.9606 00:37:21.11M 2015-11-04T00:37:31.905Z|I-OCEAN7-304-XXXX| 27.03 12.935 40.512 34.619 1499.9609 00:37:21.33M 2015-11-04T00:37:32.110Z|I-OCEAN7-304-XXXX| 27.04 12.935 40.516 34.623 1499.9666 00:37:21.51M 2015-11-04T00:37:32.315Z|I-OCEAN7-304-XXXX| 27.05 12.935 40.517 34.624 1499.9688 00:37:21.71M 2015-11-04T00:37:32.515Z|I-OCEAN7-304-XXXX| 27.05 12.936 40.518 34.624 1499.9692 00:37:21.91M 2015-11-04T00:37:32.720Z|I-OCEAN7-304-XXXX| 27.01 12.935 40.519 34.625 1499.9696 00:37:22.13M 2015-11-04T00:37:32.920Z|I-OCEAN7-304-XXXX| 27.06 12.935 40.520 34.627 1499.9719 00:37:22.33M 2015-11-04T00:37:33.125Z|I-OCEAN7-304-XXXX| 27.06 12.936 40.522 34.628 1499.9738 00:37:22.52M 2015-11-04T00:37:33.330Z|I-OCEAN7-304-XXXX| 27.06 12.935 40.523 34.629 1499.9751 00:37:22.72M 2015-11-04T00:37:33.530Z|I-OCEAN7-304-XXXX| 27.07 12.935 40.524 34.630 1499.9764 00:37:22.92M 2015-11-04T00:37:33.735Z|I-OCEAN7-304-XXXX| 27.04 12.935 40.525 34.631 1499.9763 00:37:23.14M 2015-11-04T00:37:33.940Z|I-OCEAN7-304-XXXX| 27.04 12.935 40.520 34.627 1499.9713 00:37:23.34M 2015-11-04T00:37:34.140Z|I-OCEAN7-304-XXXX| 27.02 12.935 40.521 34.627 1499.9714 00:37:23.54M 2015-11-04T00:37:34.340Z|I-OCEAN7-304-XXXX| 27.02 12.935 40.520 34.627 1499.9711 00:37:23.74M 2015-11-04T00:37:34.545Z|I-OCEAN7-304-XXXX| 27.01 12.935 40.520 34.627 1499.9697 00:37:23.94M 2015-11-04T00:37:34.750Z|I-OCEAN7-304-XXXX| 26.98 12.935 40.519 34.626 1499.9681 00:37:24.16M 2015-11-04T00:37:34.961Z|I-OCEAN7-304-XXXX| 26.97 12.935 40.518 34.625 1499.9664 00:37:24.36M 2015-11-04T00:37:35.155Z|I-OCEAN7-304-XXXX| 26.97 12.935 40.516 34.623 1499.9644 00:37:24.56M 2015-11-04T00:37:35.360Z|I-OCEAN7-304-XXXX| 26.97 12.934 40.515 34.623 1499.9625 00:37:24.75M 2015-11-04T00:37:35.566Z|I-OCEAN7-304-XXXX| 26.97 12.935 40.516 34.623 1499.9633 00:37:24.95M 2015-11-04T00:37:35.765Z|I-OCEAN7-304-XXXX| 26.95 12.935 40.513 34.620 1499.9601 00:37:25.17M 2015-11-04T00:37:35.965Z|I-OCEAN7-304-XXXX| 26.95 12.935 40.512 34.619 1499.9595 00:37:25.37M 2015-11-04T00:37:36.186Z|I-OCEAN7-304-XXXX| 26.98 12.935 40.511 34.618 1499.9589 00:37:25.57M 2015-11-04T00:37:36.375Z|I-OCEAN7-304-XXXX| 26.98 12.935 40.510 34.617 1499.9595 00:37:25.79M 2015-11-04T00:37:36.580Z|I-OCEAN7-304-XXXX| 26.98 12.936 40.505 34.612 1499.9543 00:37:25.97M 2015-11-04T00:37:36.780Z|I-OCEAN7-304-XXXX| 26.94 12.936 40.505 34.611 1499.9531 00:37:26.19M 2015-11-04T00:37:36.985Z|I-OCEAN7-304-XXXX| 26.96 12.936 40.504 34.611 1499.9523 00:37:26.39M 2015-11-04T00:37:37.186Z|I-OCEAN7-304-XXXX| 26.99 12.936 40.504 34.611 1499.9525 00:37:26.59M 2015-11-04T00:37:37.390Z|I-OCEAN7-304-XXXX| 27.02 12.936 40.503 34.610 1499.9530 00:37:26.78M 2015-11-04T00:37:37.596Z|I-OCEAN7-304-XXXX| 27.03 12.936 40.503 34.609 1499.9537 00:37:27.00M 2015-11-04T00:37:37.796Z|I-OCEAN7-304-XXXX| 27.01 12.937 40.502 34.608 1499.9532 00:37:27.20M 2015-11-04T00:37:38.001Z|I-OCEAN7-304-XXXX| 27.03 12.937 40.506 34.612 1499.9581 00:37:27.40M 2015-11-04T00:37:38.201Z|I-OCEAN7-304-XXXX| 27.03 12.937 40.507 34.612 1499.9597 00:37:27.60M 2015-11-04T00:37:38.406Z|I-OCEAN7-304-XXXX| 27.04 12.937 40.508 34.614 1499.9611 00:37:27.80M 2015-11-04T00:37:38.606Z|I-OCEAN7-304-XXXX| 27.09 12.937 40.510 34.615 1499.9633 00:37:28.02M 2015-11-04T00:37:38.811Z|I-OCEAN7-304-XXXX| 27.09 12.937 40.511 34.617 1499.9647 00:37:28.22M 2015-11-04T00:37:39.010Z|I-OCEAN7-304-XXXX| 27.09 12.936 40.513 34.619 1499.9661 00:37:28.42M 2015-11-04T00:37:39.215Z|I-OCEAN7-304-XXXX| 27.09 12.936 40.514 34.620 1499.9674 00:37:28.61M 2015-11-04T00:37:39.421Z|I-OCEAN7-304-XXXX| 27.09 12.936 40.515 34.622 1499.9681 00:37:28.81M 2015-11-04T00:37:39.621Z|I-OCEAN7-304-XXXX| 27.09 12.936 40.514 34.620 1499.9653 00:37:29.03M 2015-11-04T00:37:39.826Z|I-OCEAN7-304-XXXX| 27.09 12.936 40.513 34.620 1499.9651 00:37:29.23M 2015-11-04T00:37:40.031Z|I-OCEAN7-304-XXXX| 27.10 12.936 40.512 34.619 1499.9635 00:37:29.43M 2015-11-04T00:37:40.231Z|I-OCEAN7-304-XXXX| 27.12 12.935 40.509 34.616 1499.9592 00:37:29.63M 2015-11-04T00:37:40.436Z|I-OCEAN7-304-XXXX| 27.12 12.935 40.509 34.617 1499.9585 00:37:29.83M 2015-11-04T00:37:40.656Z|I-OCEAN7-304-XXXX| 27.13 12.935 40.509 34.617 1499.9585 00:37:30.05M 2015-11-04T00:37:40.841Z|I-OCEAN7-304-XXXX| 27.17 12.934 40.509 34.617 1499.9585 00:37:30.26M 2015-11-04T00:37:41.041Z|I-OCEAN7-304-XXXX| 27.16 12.934 40.514 34.622 1499.9636 00:37:30.44M 2015-11-04T00:37:41.251Z|I-OCEAN7-304-XXXX| 27.16 12.934 40.515 34.623 1499.9636 00:37:30.64M 2015-11-04T00:37:41.451Z|I-OCEAN7-304-XXXX| 27.15 12.934 40.516 34.624 1499.9658 00:37:30.84M 2015-11-04T00:37:41.656Z|I-OCEAN7-304-XXXX| 27.15 12.934 40.516 34.624 1499.9657 00:37:31.06M 2015-11-04T00:37:41.856Z|I-OCEAN7-304-XXXX| 27.15 12.934 40.516 34.624 1499.9656 00:37:31.26M 2015-11-04T00:37:42.061Z|I-OCEAN7-304-XXXX| 27.16 12.934 40.515 34.623 1499.9655 00:37:31.46M 2015-11-04T00:37:42.261Z|I-OCEAN7-304-XXXX| 27.16 12.934 40.518 34.625 1499.9685 00:37:31.66M 2015-11-04T00:37:42.466Z|I-OCEAN7-304-XXXX| 27.15 12.935 40.518 34.625 1499.9696 00:37:31.86M 2015-11-04T00:37:42.666Z|I-OCEAN7-304-XXXX| 27.09 12.935 40.518 34.625 1499.9692 00:37:32.08M 2015-11-04T00:37:42.871Z|I-OCEAN7-304-XXXX| 27.12 12.935 40.519 34.626 1499.9707 00:37:32.27M 2015-11-04T00:37:43.071Z|I-OCEAN7-304-XXXX| 27.12 12.935 40.520 34.627 1499.9712 00:37:32.47M 2015-11-04T00:37:43.276Z|I-OCEAN7-304-XXXX| 27.06 12.935 40.520 34.627 1499.9711 00:37:32.67M 2015-11-04T00:37:43.481Z|I-OCEAN7-304-XXXX| 27.06 12.935 40.521 34.627 1499.9718 00:37:32.87M 2015-11-04T00:37:43.681Z|I-OCEAN7-304-XXXX| 27.06 12.935 40.521 34.628 1499.9712 00:37:33.09M 2015-11-04T00:37:43.886Z|I-OCEAN7-304-XXXX| 27.06 12.935 40.521 34.628 1499.9709 00:37:33.29M 2015-11-04T00:37:44.091Z|I-OCEAN7-304-XXXX| 27.06 12.935 40.513 34.621 1499.9622 00:37:33.49M 2015-11-04T00:37:44.296Z|I-OCEAN7-304-XXXX| 27.05 12.934 40.513 34.620 1499.9609 00:37:33.69M 2015-11-04T00:37:44.496Z|I-OCEAN7-304-XXXX| 27.08 12.934 40.511 34.619 1499.9592 00:37:33.89M 2015-11-04T00:37:44.701Z|I-OCEAN7-304-XXXX| 27.05 12.934 40.510 34.618 1499.9568 00:37:34.11M 2015-11-04T00:37:44.901Z|I-OCEAN7-304-XXXX| 27.04 12.934 40.508 34.617 1499.9542 00:37:34.31M 2015-11-04T00:37:45.126Z|I-OCEAN7-304-XXXX| 27.07 12.933 40.508 34.616 1499.9532 00:37:34.51M 2015-11-04T00:37:45.306Z|I-OCEAN7-304-XXXX| 27.02 12.933 40.508 34.617 1499.9513 00:37:34.72M 2015-11-04T00:37:45.511Z|I-OCEAN7-304-XXXX| 27.02 12.933 40.507 34.617 1499.9501 00:37:34.90M 2015-11-04T00:37:45.716Z|I-OCEAN7-304-XXXX| 27.02 12.932 40.508 34.617 1499.9503 00:37:35.12M 2015-11-04T00:37:45.916Z|I-OCEAN7-304-XXXX| 27.01 12.932 40.508 34.618 1499.9506 00:37:35.32M 2015-11-04T00:37:46.121Z|I-OCEAN7-304-XXXX| 27.01 12.933 40.508 34.618 1499.9514 00:37:35.52M 2015-11-04T00:37:46.321Z|I-OCEAN7-304-XXXX| 27.01 12.933 40.509 34.619 1499.9525 00:37:35.72M 2015-11-04T00:37:46.526Z|I-OCEAN7-304-XXXX| 27.00 12.933 40.510 34.620 1499.9540 00:37:35.92M 2015-11-04T00:37:46.726Z|I-OCEAN7-304-XXXX| 27.00 12.933 40.515 34.624 1499.9598 00:37:36.14M 2015-11-04T00:37:46.936Z|I-OCEAN7-304-XXXX| 26.99 12.933 40.509 34.618 1499.9520 00:37:36.34M 2015-11-04T00:37:47.131Z|I-OCEAN7-304-XXXX| 26.93 12.933 40.509 34.618 1499.9509 00:37:36.54M 2015-11-04T00:37:47.336Z|I-OCEAN7-304-XXXX| 26.94 12.933 40.508 34.617 1499.9513 00:37:36.73M 2015-11-04T00:37:47.541Z|I-OCEAN7-304-XXXX| 26.98 12.933 40.507 34.616 1499.9515 00:37:36.93M 2015-11-04T00:37:47.746Z|I-OCEAN7-304-XXXX| 26.98 12.934 40.506 34.615 1499.9509 00:37:37.15M 2015-11-04T00:37:47.948Z|I-OCEAN7-304-XXXX| 26.98 12.934 40.510 34.618 1499.9556 00:37:37.35M 2015-11-04T00:37:48.148Z|I-OCEAN7-304-XXXX| 26.97 12.934 40.511 34.619 1499.9565 00:37:37.55M 2015-11-04T00:37:48.356Z|I-OCEAN7-304-XXXX| 26.96 12.934 40.512 34.620 1499.9581 00:37:37.75M 2015-11-04T00:37:48.556Z|I-OCEAN7-304-XXXX| 26.92 12.937 40.513 34.618 1499.9644 00:37:37.95M 2015-11-04T00:37:48.761Z|I-OCEAN7-304-XXXX| 26.97 12.937 40.513 34.619 1499.9662 00:37:38.17M 2015-11-04T00:37:48.966Z|I-OCEAN7-304-XXXX| 26.94 12.937 40.514 34.619 1499.9662 00:37:38.37M 2015-11-04T00:37:49.166Z|I-OCEAN7-304-XXXX| 26.99 12.937 40.514 34.619 1499.9674 00:37:38.57M 2015-11-04T00:37:49.366Z|I-OCEAN7-304-XXXX| 27.01 12.937 40.514 34.620 1499.9683 00:37:38.76M 2015-11-04T00:37:49.586Z|I-OCEAN7-304-XXXX| 27.01 12.937 40.514 34.620 1499.9683 00:37:38.96M 2015-11-04T00:37:49.776Z|I-OCEAN7-304-XXXX| 26.98 12.937 40.514 34.620 1499.9669 00:37:39.20M 2015-11-04T00:37:49.981Z|I-OCEAN7-304-XXXX| 27.03 12.937 40.514 34.619 1499.9672 00:37:39.38M 2015-11-04T00:37:50.181Z|I-OCEAN7-304-XXXX| 27.01 12.936 40.517 34.623 1499.9696 00:37:39.58M 2015-11-04T00:37:50.386Z|I-OCEAN7-304-XXXX| 27.01 12.936 40.517 34.623 1499.9683 00:37:39.78M 2015-11-04T00:37:50.586Z|I-OCEAN7-304-XXXX| 27.02 12.936 40.523 34.629 1499.9742 00:37:40.00M 2015-11-04T00:37:50.791Z|I-OCEAN7-304-XXXX| 27.02 12.935 40.523 34.630 1499.9738 00:37:40.20M 2015-11-04T00:37:50.991Z|I-OCEAN7-304-XXXX| 27.00 12.935 40.523 34.630 1499.9727 00:37:40.40M 2015-11-04T00:37:51.196Z|I-OCEAN7-304-XXXX| 27.00 12.935 40.522 34.629 1499.9707 00:37:40.59M 2015-11-04T00:37:51.396Z|I-OCEAN7-304-XXXX| 27.06 12.934 40.520 34.628 1499.9692 00:37:40.79M 2015-11-04T00:37:51.601Z|I-OCEAN7-304-XXXX| 27.07 12.934 40.520 34.628 1499.9688 00:37:41.01M 2015-11-04T00:37:51.806Z|I-OCEAN7-304-XXXX| 27.07 12.934 40.520 34.628 1499.9683 00:37:41.21M 2015-11-04T00:37:52.011Z|I-OCEAN7-304-XXXX| 27.10 12.934 40.520 34.628 1499.9683 00:37:41.41M 2015-11-04T00:37:52.211Z|I-OCEAN7-304-XXXX| 27.13 12.934 40.519 34.627 1499.9678 00:37:41.61M 2015-11-04T00:37:52.411Z|I-OCEAN7-304-XXXX| 27.13 12.934 40.518 34.626 1499.9668 00:37:41.81M 2015-11-04T00:37:52.621Z|I-OCEAN7-304-XXXX| 27.13 12.934 40.518 34.626 1499.9659 00:37:42.03M 2015-11-04T00:37:52.821Z|I-OCEAN7-304-XXXX| 27.16 12.934 40.517 34.626 1499.9663 00:37:42.23M 2015-11-04T00:37:53.021Z|I-OCEAN7-304-XXXX| 27.16 12.934 40.517 34.625 1499.9662 00:37:42.42M 2015-11-04T00:37:53.226Z|I-OCEAN7-304-XXXX| 27.13 12.934 40.521 34.629 1499.9703 00:37:42.62M 2015-11-04T00:37:53.431Z|I-OCEAN7-304-XXXX| 27.11 12.934 40.521 34.629 1499.9694 00:37:42.82M 2015-11-04T00:37:53.631Z|I-OCEAN7-304-XXXX| 27.11 12.934 40.521 34.629 1499.9696 00:37:43.04M 2015-11-04T00:37:53.836Z|I-OCEAN7-304-XXXX| 27.11 12.934 40.521 34.629 1499.9698 00:37:43.24M 2015-11-04T00:37:54.051Z|I-OCEAN7-304-XXXX| 27.16 12.934 40.521 34.629 1499.9700 00:37:43.44M 2015-11-04T00:37:54.262Z|I-OCEAN7-304-XXXX| 27.15 12.933 40.521 34.629 1499.9701 00:37:43.65M 2015-11-04T00:37:54.446Z|I-OCEAN7-304-XXXX| 27.11 12.934 40.522 34.630 1499.9706 00:37:43.84M 2015-11-04T00:37:54.646Z|I-OCEAN7-304-XXXX| 27.11 12.933 40.522 34.630 1499.9700 00:37:44.06M 2015-11-04T00:37:54.851Z|I-OCEAN7-304-XXXX| 27.11 12.933 40.521 34.630 1499.9691 00:37:44.26M 2015-11-04T00:37:55.051Z|I-OCEAN7-304-XXXX| 27.11 12.933 40.521 34.630 1499.9680 00:37:44.46M 2015-11-04T00:37:55.256Z|I-OCEAN7-304-XXXX| 27.11 12.933 40.520 34.629 1499.9672 00:37:44.65M 2015-11-04T00:37:55.461Z|I-OCEAN7-304-XXXX| 27.09 12.933 40.519 34.628 1499.9662 00:37:44.85M 2015-11-04T00:37:55.662Z|I-OCEAN7-304-XXXX| 27.08 12.933 40.519 34.627 1499.9653 00:37:45.07M 2015-11-04T00:37:55.866Z|I-OCEAN7-304-XXXX| 27.05 12.933 40.518 34.627 1499.9641 00:37:45.27M 2015-11-04T00:37:56.066Z|I-OCEAN7-304-XXXX| 27.05 12.933 40.517 34.626 1499.9635 00:37:45.47M 2015-11-04T00:37:56.266Z|I-OCEAN7-304-XXXX| 27.04 12.933 40.517 34.625 1499.9624 00:37:45.67M 2015-11-04T00:37:56.471Z|I-OCEAN7-304-XXXX| 27.04 12.933 40.516 34.625 1499.9624 00:37:45.87M 2015-11-04T00:37:56.676Z|I-OCEAN7-304-XXXX| 27.04 12.933 40.516 34.624 1499.9618 00:37:46.09M 2015-11-04T00:37:56.881Z|I-OCEAN7-304-XXXX| 27.04 12.934 40.515 34.624 1499.9620 00:37:46.28M 2015-11-04T00:37:57.086Z|I-OCEAN7-304-XXXX| 27.03 12.934 40.515 34.624 1499.9619 00:37:46.48M 2015-11-04T00:37:57.286Z|I-OCEAN7-304-XXXX| 27.03 12.934 40.515 34.623 1499.9620 00:37:46.68M 2015-11-04T00:37:57.491Z|I-OCEAN7-304-XXXX| 27.00 12.934 40.515 34.623 1499.9609 00:37:46.88M 2015-11-04T00:37:57.691Z|I-OCEAN7-304-XXXX| 26.98 12.934 40.515 34.624 1499.9609 00:37:47.10M 2015-11-04T00:37:57.896Z|I-OCEAN7-304-XXXX| 26.95 12.934 40.515 34.623 1499.9606 00:37:47.30M 2015-11-04T00:37:58.096Z|I-OCEAN7-304-XXXX| 26.95 12.934 40.514 34.622 1499.9601 00:37:47.50M 2015-11-04T00:37:58.301Z|I-OCEAN7-304-XXXX| 26.95 12.934 40.514 34.622 1499.9596 00:37:47.70M 2015-11-04T00:37:58.521Z|I-OCEAN7-304-XXXX| 26.95 12.934 40.513 34.622 1499.9592 00:37:47.90M 2015-11-04T00:37:58.708Z|I-OCEAN7-304-XXXX| 26.97 12.934 40.513 34.621 1499.9601 00:37:48.13M 2015-11-04T00:37:58.911Z|I-OCEAN7-304-XXXX| 26.98 12.934 40.513 34.621 1499.9607 00:37:48.32M 2015-11-04T00:37:59.111Z|I-OCEAN7-304-XXXX| 27.00 12.935 40.513 34.621 1499.9609 00:37:48.52M 2015-11-04T00:37:59.316Z|I-OCEAN7-304-XXXX| 27.00 12.935 40.514 34.621 1499.9618 00:37:48.71M 2015-11-04T00:37:59.521Z|I-OCEAN7-304-XXXX| 27.01 12.934 40.515 34.622 1499.9628 00:37:48.91M 2015-11-04T00:37:59.721Z|I-OCEAN7-304-XXXX| 26.98 12.934 40.516 34.623 1499.9635 00:37:49.13M 2015-11-04T00:37:59.926Z|I-OCEAN7-304-XXXX| 26.98 12.934 40.517 34.624 1499.9640 00:37:49.33M