2015-11-04T00:36:00.136Z|I-OCEAN7-304-XXXX| 27.04 12.939 40.511 34.615 1499.9697 00:35:49.53M 2015-11-04T00:36:00.341Z|I-OCEAN7-304-XXXX| 26.99 12.940 40.511 34.614 1499.9700 00:35:49.73M 2015-11-04T00:36:00.541Z|I-OCEAN7-304-XXXX| 26.99 12.940 40.511 34.614 1499.9707 00:35:49.93M 2015-11-04T00:36:00.746Z|I-OCEAN7-304-XXXX| 26.99 12.940 40.511 34.614 1499.9706 00:35:50.15M 2015-11-04T00:36:00.951Z|I-OCEAN7-304-XXXX| 26.97 12.940 40.511 34.614 1499.9701 00:35:50.35M 2015-11-04T00:36:01.151Z|I-OCEAN7-304-XXXX| 26.96 12.940 40.512 34.615 1499.9703 00:35:50.55M 2015-11-04T00:36:01.356Z|I-OCEAN7-304-XXXX| 26.96 12.939 40.509 34.613 1499.9667 00:35:50.75M 2015-11-04T00:36:01.556Z|I-OCEAN7-304-XXXX| 26.96 12.939 40.508 34.612 1499.9656 00:35:50.95M 2015-11-04T00:36:01.761Z|I-OCEAN7-304-XXXX| 26.98 12.939 40.509 34.613 1499.9652 00:35:51.16M 2015-11-04T00:36:01.966Z|I-OCEAN7-304-XXXX| 27.02 12.938 40.510 34.614 1499.9661 00:35:51.36M 2015-11-04T00:36:02.166Z|I-OCEAN7-304-XXXX| 27.01 12.938 40.507 34.612 1499.9618 00:35:51.56M 2015-11-04T00:36:02.386Z|I-OCEAN7-304-XXXX| 27.01 12.938 40.506 34.611 1499.9602 00:35:51.76M 2015-11-04T00:36:02.576Z|I-OCEAN7-304-XXXX| 27.01 12.937 40.506 34.611 1499.9592 00:35:52.00M 2015-11-04T00:36:02.776Z|I-OCEAN7-304-XXXX| 27.01 12.937 40.505 34.611 1499.9584 00:35:52.18M 2015-11-04T00:36:02.982Z|I-OCEAN7-304-XXXX| 27.05 12.937 40.505 34.610 1499.9581 00:35:52.38M 2015-11-04T00:36:03.181Z|I-OCEAN7-304-XXXX| 27.04 12.937 40.505 34.610 1499.9578 00:35:52.58M 2015-11-04T00:36:03.387Z|I-OCEAN7-304-XXXX| 27.03 12.937 40.504 34.610 1499.9556 00:35:52.78M 2015-11-04T00:36:03.586Z|I-OCEAN7-304-XXXX| 27.04 12.936 40.507 34.613 1499.9584 00:35:53.00M 2015-11-04T00:36:03.791Z|I-OCEAN7-304-XXXX| 27.04 12.936 40.508 34.614 1499.9589 00:35:53.19M 2015-11-04T00:36:03.997Z|I-OCEAN7-304-XXXX| 27.08 12.936 40.509 34.616 1499.9612 00:35:53.39M 2015-11-04T00:36:04.201Z|I-OCEAN7-304-XXXX| 27.09 12.936 40.511 34.618 1499.9625 00:35:53.59M 2015-11-04T00:36:04.401Z|I-OCEAN7-304-XXXX| 27.14 12.935 40.512 34.619 1499.9639 00:35:53.79M 2015-11-04T00:36:04.606Z|I-OCEAN7-304-XXXX| 27.13 12.935 40.513 34.620 1499.9639 00:35:54.01M 2015-11-04T00:36:04.806Z|I-OCEAN7-304-XXXX| 27.09 12.935 40.514 34.621 1499.9647 00:35:54.21M 2015-11-04T00:36:05.011Z|I-OCEAN7-304-XXXX| 27.09 12.935 40.515 34.622 1499.9658 00:35:54.41M 2015-11-04T00:36:05.216Z|I-OCEAN7-304-XXXX| 27.09 12.935 40.508 34.615 1499.9573 00:35:54.61M 2015-11-04T00:36:05.422Z|I-OCEAN7-304-XXXX| 27.12 12.935 40.506 34.613 1499.9545 00:35:54.81M 2015-11-04T00:36:05.621Z|I-OCEAN7-304-XXXX| 27.09 12.934 40.518 34.626 1499.9680 00:35:55.03M 2015-11-04T00:36:05.821Z|I-OCEAN7-304-XXXX| 27.11 12.935 40.519 34.627 1499.9698 00:35:55.23M 2015-11-04T00:36:06.027Z|I-OCEAN7-304-XXXX| 27.12 12.935 40.518 34.626 1499.9688 00:35:55.43M 2015-11-04T00:36:06.231Z|I-OCEAN7-304-XXXX| 27.08 12.934 40.520 34.628 1499.9700 00:35:55.62M 2015-11-04T00:36:06.431Z|I-OCEAN7-304-XXXX| 27.08 12.935 40.521 34.628 1499.9716 00:35:55.82M 2015-11-04T00:36:06.637Z|I-OCEAN7-304-XXXX| 27.09 12.935 40.521 34.628 1499.9727 00:35:56.04M 2015-11-04T00:36:06.852Z|I-OCEAN7-304-XXXX| 27.10 12.935 40.522 34.629 1499.9731 00:35:56.24M 2015-11-04T00:36:07.042Z|I-OCEAN7-304-XXXX| 27.13 12.935 40.522 34.629 1499.9740 00:35:56.45M 2015-11-04T00:36:07.242Z|I-OCEAN7-304-XXXX| 27.09 12.935 40.522 34.629 1499.9744 00:35:56.64M 2015-11-04T00:36:07.447Z|I-OCEAN7-304-XXXX| 27.09 12.935 40.522 34.629 1499.9746 00:35:56.84M 2015-11-04T00:36:07.652Z|I-OCEAN7-304-XXXX| 27.09 12.936 40.523 34.629 1499.9755 00:35:57.06M 2015-11-04T00:36:07.852Z|I-OCEAN7-304-XXXX| 27.12 12.935 40.522 34.629 1499.9753 00:35:57.26M 2015-11-04T00:36:08.057Z|I-OCEAN7-304-XXXX| 27.12 12.935 40.522 34.628 1499.9744 00:35:57.45M 2015-11-04T00:36:08.262Z|I-OCEAN7-304-XXXX| 27.06 12.935 40.521 34.628 1499.9727 00:35:57.65M 2015-11-04T00:36:08.462Z|I-OCEAN7-304-XXXX| 27.07 12.936 40.520 34.627 1499.9729 00:35:57.85M 2015-11-04T00:36:08.667Z|I-OCEAN7-304-XXXX| 27.06 12.936 40.520 34.626 1499.9728 00:35:58.07M 2015-11-04T00:36:08.867Z|I-OCEAN7-304-XXXX| 27.06 12.936 40.519 34.625 1499.9723 00:35:58.27M 2015-11-04T00:36:09.072Z|I-OCEAN7-304-XXXX| 27.04 12.936 40.518 34.624 1499.9707 00:35:58.47M 2015-11-04T00:36:09.272Z|I-OCEAN7-304-XXXX| 27.04 12.936 40.518 34.624 1499.9698 00:35:58.67M 2015-11-04T00:36:09.477Z|I-OCEAN7-304-XXXX| 27.04 12.936 40.518 34.624 1499.9696 00:35:58.87M 2015-11-04T00:36:09.682Z|I-OCEAN7-304-XXXX| 27.04 12.936 40.512 34.619 1499.9635 00:35:59.09M 2015-11-04T00:36:09.882Z|I-OCEAN7-304-XXXX| 27.03 12.935 40.514 34.620 1499.9640 00:35:59.28M 2015-11-04T00:36:10.087Z|I-OCEAN7-304-XXXX| 27.04 12.935 40.515 34.622 1499.9653 00:35:59.48M 2015-11-04T00:36:10.287Z|I-OCEAN7-304-XXXX| 27.04 12.935 40.516 34.623 1499.9666 00:35:59.68M 2015-11-04T00:36:10.492Z|I-OCEAN7-304-XXXX| 27.04 12.935 40.517 34.624 1499.9666 00:35:59.88M 2015-11-04T00:36:10.697Z|I-OCEAN7-304-XXXX| 27.03 12.935 40.517 34.625 1499.9667 00:36:00.10M 2015-11-04T00:36:10.897Z|I-OCEAN7-304-XXXX| 27.03 12.935 40.518 34.625 1499.9672 00:36:00.30M 2015-11-04T00:36:11.102Z|I-OCEAN7-304-XXXX| 27.08 12.935 40.518 34.625 1499.9681 00:36:00.50M 2015-11-04T00:36:11.322Z|I-OCEAN7-304-XXXX| 27.04 12.935 40.518 34.625 1499.9681 00:36:00.70M 2015-11-04T00:36:11.507Z|I-OCEAN7-304-XXXX| 27.05 12.935 40.517 34.624 1499.9672 00:36:00.91M 2015-11-04T00:36:11.707Z|I-OCEAN7-304-XXXX| 27.05 12.935 40.516 34.623 1499.9651 00:36:01.11M 2015-11-04T00:36:11.917Z|I-OCEAN7-304-XXXX| 27.05 12.934 40.516 34.623 1499.9644 00:36:01.31M 2015-11-04T00:36:12.117Z|I-OCEAN7-304-XXXX| 27.02 12.935 40.515 34.623 1499.9637 00:36:01.51M 2015-11-04T00:36:12.317Z|I-OCEAN7-304-XXXX| 27.02 12.934 40.515 34.622 1499.9628 00:36:01.71M 2015-11-04T00:36:12.522Z|I-OCEAN7-304-XXXX| 27.02 12.934 40.514 34.621 1499.9617 00:36:01.91M 2015-11-04T00:36:12.727Z|I-OCEAN7-304-XXXX| 27.02 12.935 40.513 34.621 1499.9615 00:36:02.13M 2015-11-04T00:36:12.927Z|I-OCEAN7-304-XXXX| 27.02 12.935 40.513 34.620 1499.9623 00:36:02.33M 2015-11-04T00:36:13.132Z|I-OCEAN7-304-XXXX| 27.02 12.935 40.512 34.619 1499.9618 00:36:02.53M 2015-11-04T00:36:13.337Z|I-OCEAN7-304-XXXX| 27.01 12.935 40.511 34.618 1499.9608 00:36:02.73M 2015-11-04T00:36:13.537Z|I-OCEAN7-304-XXXX| 27.05 12.936 40.511 34.618 1499.9618 00:36:02.93M 2015-11-04T00:36:13.742Z|I-OCEAN7-304-XXXX| 27.05 12.936 40.511 34.617 1499.9623 00:36:03.14M 2015-11-04T00:36:13.947Z|I-OCEAN7-304-XXXX| 27.05 12.936 40.518 34.624 1499.9711 00:36:03.35M 2015-11-04T00:36:14.147Z|I-OCEAN7-304-XXXX| 27.00 12.936 40.519 34.625 1499.9720 00:36:03.54M 2015-11-04T00:36:14.347Z|I-OCEAN7-304-XXXX| 27.00 12.936 40.520 34.626 1499.9730 00:36:03.74M 2015-11-04T00:36:14.552Z|I-OCEAN7-304-XXXX| 27.00 12.937 40.521 34.626 1499.9745 00:36:03.94M 2015-11-04T00:36:14.757Z|I-OCEAN7-304-XXXX| 27.07 12.937 40.522 34.627 1499.9767 00:36:04.16M 2015-11-04T00:36:14.969Z|I-OCEAN7-304-XXXX| 27.04 12.937 40.523 34.628 1499.9784 00:36:04.36M 2015-11-04T00:36:15.162Z|I-OCEAN7-304-XXXX| 26.99 12.937 40.525 34.630 1499.9795 00:36:04.56M 2015-11-04T00:36:15.362Z|I-OCEAN7-304-XXXX| 27.00 12.937 40.526 34.631 1499.9817 00:36:04.76M 2015-11-04T00:36:15.567Z|I-OCEAN7-304-XXXX| 27.04 12.937 40.527 34.631 1499.9832 00:36:04.95M 2015-11-04T00:36:15.787Z|I-OCEAN7-304-XXXX| 27.04 12.937 40.527 34.631 1499.9832 00:36:05.17M 2015-11-04T00:36:15.972Z|I-OCEAN7-304-XXXX| 27.04 12.937 40.527 34.632 1499.9828 00:36:05.39M 2015-11-04T00:36:16.177Z|I-OCEAN7-304-XXXX| 27.05 12.937 40.528 34.633 1499.9833 00:36:05.57M 2015-11-04T00:36:16.382Z|I-OCEAN7-304-XXXX| 27.03 12.937 40.528 34.633 1499.9829 00:36:05.77M 2015-11-04T00:36:16.582Z|I-OCEAN7-304-XXXX| 27.02 12.937 40.528 34.633 1499.9832 00:36:05.97M 2015-11-04T00:36:16.782Z|I-OCEAN7-304-XXXX| 27.03 12.937 40.528 34.633 1499.9835 00:36:06.19M 2015-11-04T00:36:16.987Z|I-OCEAN7-304-XXXX| 27.03 12.937 40.528 34.633 1499.9833 00:36:06.39M 2015-11-04T00:36:17.192Z|I-OCEAN7-304-XXXX| 27.03 12.937 40.528 34.633 1499.9830 00:36:06.59M 2015-11-04T00:36:17.397Z|I-OCEAN7-304-XXXX| 27.07 12.937 40.528 34.633 1499.9844 00:36:06.79M 2015-11-04T00:36:17.597Z|I-OCEAN7-304-XXXX| 27.03 12.937 40.528 34.632 1499.9841 00:36:07.01M 2015-11-04T00:36:17.797Z|I-OCEAN7-304-XXXX| 27.07 12.937 40.528 34.633 1499.9850 00:36:07.20M 2015-11-04T00:36:18.002Z|I-OCEAN7-304-XXXX| 27.07 12.937 40.528 34.633 1499.9849 00:36:07.40M 2015-11-04T00:36:18.207Z|I-OCEAN7-304-XXXX| 27.04 12.937 40.528 34.633 1499.9847 00:36:07.60M 2015-11-04T00:36:18.422Z|I-OCEAN7-304-XXXX| 27.04 12.937 40.528 34.632 1499.9839 00:36:07.80M 2015-11-04T00:36:18.612Z|I-OCEAN7-304-XXXX| 27.05 12.937 40.527 34.632 1499.9832 00:36:08.02M 2015-11-04T00:36:18.817Z|I-OCEAN7-304-XXXX| 27.05 12.937 40.529 34.633 1499.9850 00:36:08.22M 2015-11-04T00:36:19.022Z|I-OCEAN7-304-XXXX| 27.10 12.937 40.528 34.633 1499.9860 00:36:08.42M 2015-11-04T00:36:19.222Z|I-OCEAN7-304-XXXX| 27.08 12.937 40.528 34.633 1499.9855 00:36:08.62M 2015-11-04T00:36:19.427Z|I-OCEAN7-304-XXXX| 27.07 12.937 40.529 34.633 1499.9857 00:36:08.82M 2015-11-04T00:36:19.627Z|I-OCEAN7-304-XXXX| 27.07 12.937 40.528 34.633 1499.9846 00:36:09.04M 2015-11-04T00:36:19.832Z|I-OCEAN7-304-XXXX| 27.09 12.937 40.528 34.633 1499.9836 00:36:09.23M 2015-11-04T00:36:20.032Z|I-OCEAN7-304-XXXX| 27.09 12.936 40.528 34.633 1499.9836 00:36:09.43M 2015-11-04T00:36:20.252Z|I-OCEAN7-304-XXXX| 27.09 12.937 40.529 34.634 1499.9851 00:36:09.63M 2015-11-04T00:36:20.442Z|I-OCEAN7-304-XXXX| 27.08 12.937 40.529 34.634 1499.9855 00:36:09.84M 2015-11-04T00:36:20.642Z|I-OCEAN7-304-XXXX| 27.04 12.937 40.529 34.634 1499.9846 00:36:10.05M 2015-11-04T00:36:20.847Z|I-OCEAN7-304-XXXX| 27.04 12.937 40.529 34.634 1499.9851 00:36:10.25M 2015-11-04T00:36:21.047Z|I-OCEAN7-304-XXXX| 27.04 12.937 40.530 34.634 1499.9861 00:36:10.45M 2015-11-04T00:36:21.252Z|I-OCEAN7-304-XXXX| 27.07 12.937 40.530 34.635 1499.9872 00:36:10.64M 2015-11-04T00:36:21.457Z|I-OCEAN7-304-XXXX| 27.06 12.937 40.531 34.635 1499.9874 00:36:10.85M 2015-11-04T00:36:21.657Z|I-OCEAN7-304-XXXX| 27.06 12.937 40.531 34.635 1499.9872 00:36:11.06M 2015-11-04T00:36:21.863Z|I-OCEAN7-304-XXXX| 27.05 12.937 40.531 34.635 1499.9871 00:36:11.26M 2015-11-04T00:36:22.062Z|I-OCEAN7-304-XXXX| 27.01 12.937 40.530 34.635 1499.9860 00:36:11.46M 2015-11-04T00:36:22.267Z|I-OCEAN7-304-XXXX| 27.01 12.937 40.530 34.634 1499.9855 00:36:11.66M 2015-11-04T00:36:22.472Z|I-OCEAN7-304-XXXX| 27.01 12.937 40.529 34.633 1499.9856 00:36:11.86M 2015-11-04T00:36:22.672Z|I-OCEAN7-304-XXXX| 27.01 12.938 40.529 34.633 1499.9861 00:36:12.08M 2015-11-04T00:36:22.877Z|I-OCEAN7-304-XXXX| 27.05 12.938 40.522 34.627 1499.9791 00:36:12.28M 2015-11-04T00:36:23.077Z|I-OCEAN7-304-XXXX| 27.05 12.938 40.521 34.625 1499.9778 00:36:12.48M 2015-11-04T00:36:23.282Z|I-OCEAN7-304-XXXX| 27.08 12.938 40.520 34.625 1499.9772 00:36:12.68M 2015-11-04T00:36:23.487Z|I-OCEAN7-304-XXXX| 27.07 12.938 40.520 34.625 1499.9767 00:36:12.88M 2015-11-04T00:36:23.687Z|I-OCEAN7-304-XXXX| 27.01 12.937 40.520 34.625 1499.9731 00:36:13.10M 2015-11-04T00:36:23.892Z|I-OCEAN7-304-XXXX| 27.05 12.936 40.519 34.625 1499.9728 00:36:13.29M 2015-11-04T00:36:24.092Z|I-OCEAN7-304-XXXX| 27.05 12.936 40.519 34.625 1499.9717 00:36:13.49M 2015-11-04T00:36:24.297Z|I-OCEAN7-304-XXXX| 27.05 12.936 40.519 34.625 1499.9712 00:36:13.69M 2015-11-04T00:36:24.502Z|I-OCEAN7-304-XXXX| 27.06 12.936 40.519 34.625 1499.9718 00:36:13.89M 2015-11-04T00:36:24.722Z|I-OCEAN7-304-XXXX| 27.06 12.936 40.519 34.625 1499.9722 00:36:14.11M 2015-11-04T00:36:24.907Z|I-OCEAN7-304-XXXX| 27.06 12.936 40.519 34.625 1499.9717 00:36:14.33M 2015-11-04T00:36:25.112Z|I-OCEAN7-304-XXXX| 27.06 12.936 40.519 34.625 1499.9714 00:36:14.51M 2015-11-04T00:36:25.312Z|I-OCEAN7-304-XXXX| 27.10 12.936 40.520 34.625 1499.9733 00:36:14.71M 2015-11-04T00:36:25.517Z|I-OCEAN7-304-XXXX| 27.10 12.936 40.520 34.625 1499.9739 00:36:14.91M 2015-11-04T00:36:25.717Z|I-OCEAN7-304-XXXX| 27.05 12.936 40.513 34.619 1499.9657 00:36:15.13M 2015-11-04T00:36:25.922Z|I-OCEAN7-304-XXXX| 27.08 12.937 40.512 34.617 1499.9656 00:36:15.32M 2015-11-04T00:36:26.127Z|I-OCEAN7-304-XXXX| 27.08 12.937 40.516 34.622 1499.9713 00:36:15.52M 2015-11-04T00:36:26.327Z|I-OCEAN7-304-XXXX| 27.02 12.937 40.518 34.623 1499.9718 00:36:15.72M 2015-11-04T00:36:26.532Z|I-OCEAN7-304-XXXX| 27.03 12.937 40.518 34.623 1499.9724 00:36:15.92M 2015-11-04T00:36:26.732Z|I-OCEAN7-304-XXXX| 27.03 12.937 40.526 34.631 1499.9816 00:36:16.14M 2015-11-04T00:36:26.937Z|I-OCEAN7-304-XXXX| 27.06 12.937 40.526 34.631 1499.9817 00:36:16.34M 2015-11-04T00:36:27.142Z|I-OCEAN7-304-XXXX| 27.06 12.937 40.527 34.632 1499.9818 00:36:16.54M 2015-11-04T00:36:27.342Z|I-OCEAN7-304-XXXX| 27.03 12.937 40.525 34.630 1499.9790 00:36:16.74M 2015-11-04T00:36:27.548Z|I-OCEAN7-304-XXXX| 27.03 12.937 40.525 34.630 1499.9791 00:36:16.93M 2015-11-04T00:36:27.748Z|I-OCEAN7-304-XXXX| 27.04 12.936 40.525 34.630 1499.9792 00:36:17.15M 2015-11-04T00:36:27.952Z|I-OCEAN7-304-XXXX| 27.04 12.936 40.521 34.627 1499.9746 00:36:17.35M 2015-11-04T00:36:28.158Z|I-OCEAN7-304-XXXX| 27.02 12.936 40.521 34.627 1499.9739 00:36:17.55M 2015-11-04T00:36:28.358Z|I-OCEAN7-304-XXXX| 27.00 12.936 40.520 34.626 1499.9724 00:36:17.75M 2015-11-04T00:36:28.563Z|I-OCEAN7-304-XXXX| 27.00 12.936 40.520 34.626 1499.9718 00:36:17.95M 2015-11-04T00:36:28.763Z|I-OCEAN7-304-XXXX| 27.05 12.936 40.520 34.626 1499.9730 00:36:18.17M 2015-11-04T00:36:28.967Z|I-OCEAN7-304-XXXX| 27.04 12.936 40.520 34.626 1499.9723 00:36:18.37M 2015-11-04T00:36:29.188Z|I-OCEAN7-304-XXXX| 27.04 12.936 40.519 34.626 1499.9714 00:36:18.57M 2015-11-04T00:36:29.373Z|I-OCEAN7-304-XXXX| 27.04 12.936 40.518 34.625 1499.9702 00:36:18.78M 2015-11-04T00:36:29.578Z|I-OCEAN7-304-XXXX| 27.00 12.936 40.518 34.624 1499.9689 00:36:18.97M 2015-11-04T00:36:29.778Z|I-OCEAN7-304-XXXX| 27.01 12.936 40.517 34.623 1499.9685 00:36:19.18M 2015-11-04T00:36:29.983Z|I-OCEAN7-304-XXXX| 27.01 12.936 40.516 34.622 1499.9686 00:36:19.38M 2015-11-04T00:36:30.188Z|I-OCEAN7-304-XXXX| 27.05 12.937 40.516 34.621 1499.9692 00:36:19.58M 2015-11-04T00:36:30.388Z|I-OCEAN7-304-XXXX| 27.04 12.937 40.519 34.624 1499.9729 00:36:19.78M 2015-11-04T00:36:30.593Z|I-OCEAN7-304-XXXX| 27.04 12.937 40.519 34.624 1499.9731 00:36:20.00M 2015-11-04T00:36:30.798Z|I-OCEAN7-304-XXXX| 27.04 12.937 40.518 34.624 1499.9727 00:36:20.20M 2015-11-04T00:36:30.998Z|I-OCEAN7-304-XXXX| 27.06 12.937 40.519 34.624 1499.9740 00:36:20.40M 2015-11-04T00:36:31.203Z|I-OCEAN7-304-XXXX| 27.07 12.937 40.520 34.625 1499.9757 00:36:20.60M 2015-11-04T00:36:31.403Z|I-OCEAN7-304-XXXX| 27.05 12.937 40.521 34.626 1499.9766 00:36:20.80M 2015-11-04T00:36:31.608Z|I-OCEAN7-304-XXXX| 27.05 12.937 40.522 34.627 1499.9778 00:36:21.01M 2015-11-04T00:36:31.813Z|I-OCEAN7-304-XXXX| 27.05 12.937 40.520 34.625 1499.9742 00:36:21.21M 2015-11-04T00:36:32.013Z|I-OCEAN7-304-XXXX| 27.02 12.937 40.519 34.625 1499.9731 00:36:21.41M 2015-11-04T00:36:32.218Z|I-OCEAN7-304-XXXX| 27.07 12.937 40.519 34.624 1499.9741 00:36:21.61M 2015-11-04T00:36:32.418Z|I-OCEAN7-304-XXXX| 27.07 12.937 40.520 34.625 1499.9753 00:36:21.81M 2015-11-04T00:36:32.624Z|I-OCEAN7-304-XXXX| 27.08 12.937 40.520 34.625 1499.9758 00:36:22.03M 2015-11-04T00:36:32.824Z|I-OCEAN7-304-XXXX| 27.08 12.937 40.520 34.625 1499.9753 00:36:22.23M 2015-11-04T00:36:33.028Z|I-OCEAN7-304-XXXX| 27.08 12.937 40.520 34.625 1499.9757 00:36:22.43M 2015-11-04T00:36:33.233Z|I-OCEAN7-304-XXXX| 27.08 12.937 40.519 34.624 1499.9756 00:36:22.63M 2015-11-04T00:36:33.438Z|I-OCEAN7-304-XXXX| 27.05 12.937 40.520 34.624 1499.9755 00:36:22.83M 2015-11-04T00:36:33.653Z|I-OCEAN7-304-XXXX| 27.08 12.937 40.520 34.625 1499.9766 00:36:23.05M 2015-11-04T00:36:33.843Z|I-OCEAN7-304-XXXX| 27.12 12.937 40.521 34.626 1499.9777 00:36:23.26M 2015-11-04T00:36:34.043Z|I-OCEAN7-304-XXXX| 27.11 12.937 40.521 34.626 1499.9773 00:36:23.44M 2015-11-04T00:36:34.248Z|I-OCEAN7-304-XXXX| 27.11 12.937 40.521 34.626 1499.9769 00:36:23.64M 2015-11-04T00:36:34.448Z|I-OCEAN7-304-XXXX| 27.09 12.937 40.520 34.625 1499.9761 00:36:23.84M 2015-11-04T00:36:34.653Z|I-OCEAN7-304-XXXX| 27.09 12.937 40.521 34.626 1499.9772 00:36:24.06M 2015-11-04T00:36:34.858Z|I-OCEAN7-304-XXXX| 27.08 12.937 40.521 34.626 1499.9767 00:36:24.26M 2015-11-04T00:36:35.058Z|I-OCEAN7-304-XXXX| 27.08 12.937 40.521 34.625 1499.9766 00:36:24.46M 2015-11-04T00:36:35.264Z|I-OCEAN7-304-XXXX| 27.06 12.937 40.520 34.625 1499.9747 00:36:24.66M 2015-11-04T00:36:35.464Z|I-OCEAN7-304-XXXX| 27.04 12.937 40.519 34.624 1499.9729 00:36:24.86M 2015-11-04T00:36:35.668Z|I-OCEAN7-304-XXXX| 27.07 12.937 40.518 34.623 1499.9723 00:36:25.07M 2015-11-04T00:36:35.873Z|I-OCEAN7-304-XXXX| 27.05 12.937 40.517 34.623 1499.9714 00:36:25.27M 2015-11-04T00:36:36.073Z|I-OCEAN7-304-XXXX| 27.07 12.937 40.518 34.623 1499.9719 00:36:25.47M 2015-11-04T00:36:36.278Z|I-OCEAN7-304-XXXX| 27.04 12.937 40.517 34.623 1499.9712 00:36:25.67M 2015-11-04T00:36:36.483Z|I-OCEAN7-304-XXXX| 27.08 12.937 40.517 34.623 1499.9713 00:36:25.87M 2015-11-04T00:36:36.683Z|I-OCEAN7-304-XXXX| 27.10 12.936 40.517 34.623 1499.9716 00:36:26.09M 2015-11-04T00:36:36.902Z|I-OCEAN7-304-XXXX| 27.09 12.936 40.518 34.624 1499.9719 00:36:26.29M 2015-11-04T00:36:37.088Z|I-OCEAN7-304-XXXX| 27.09 12.936 40.517 34.622 1499.9707 00:36:26.49M 2015-11-04T00:36:37.293Z|I-OCEAN7-304-XXXX| 27.04 12.937 40.517 34.623 1499.9709 00:36:26.69M 2015-11-04T00:36:37.498Z|I-OCEAN7-304-XXXX| 27.01 12.937 40.518 34.624 1499.9716 00:36:26.89M 2015-11-04T00:36:37.698Z|I-OCEAN7-304-XXXX| 27.01 12.936 40.519 34.624 1499.9716 00:36:27.10M 2015-11-04T00:36:37.903Z|I-OCEAN7-304-XXXX| 27.05 12.937 40.519 34.624 1499.9731 00:36:27.30M 2015-11-04T00:36:38.123Z|I-OCEAN7-304-XXXX| 27.03 12.936 40.519 34.625 1499.9725 00:36:27.50M 2015-11-04T00:36:38.303Z|I-OCEAN7-304-XXXX| 27.04 12.936 40.519 34.625 1499.9724 00:36:27.72M 2015-11-04T00:36:38.513Z|I-OCEAN7-304-XXXX| 27.04 12.937 40.514 34.620 1499.9675 00:36:27.90M 2015-11-04T00:36:38.713Z|I-OCEAN7-304-XXXX| 27.04 12.937 40.514 34.619 1499.9673 00:36:28.12M 2015-11-04T00:36:38.913Z|I-OCEAN7-304-XXXX| 27.07 12.937 40.513 34.619 1499.9674 00:36:28.32M 2015-11-04T00:36:39.118Z|I-OCEAN7-304-XXXX| 27.04 12.937 40.513 34.618 1499.9656 00:36:28.52M 2015-11-04T00:36:39.323Z|I-OCEAN7-304-XXXX| 27.04 12.936 40.512 34.618 1499.9646 00:36:28.72M 2015-11-04T00:36:39.528Z|I-OCEAN7-304-XXXX| 27.04 12.936 40.511 34.617 1499.9631 00:36:28.91M 2015-11-04T00:36:39.728Z|I-OCEAN7-304-XXXX| 27.01 12.936 40.510 34.616 1499.9612 00:36:29.13M 2015-11-04T00:36:39.933Z|I-OCEAN7-304-XXXX| 27.05 12.936 40.510 34.616 1499.9612 00:36:29.33M 2015-11-04T00:36:40.133Z|I-OCEAN7-304-XXXX| 27.02 12.936 40.510 34.617 1499.9606 00:36:29.53M 2015-11-04T00:36:40.338Z|I-OCEAN7-304-XXXX| 27.02 12.936 40.511 34.618 1499.9609 00:36:29.73M 2015-11-04T00:36:40.538Z|I-OCEAN7-304-XXXX| 27.05 12.935 40.511 34.618 1499.9615 00:36:29.93M 2015-11-04T00:36:40.748Z|I-OCEAN7-304-XXXX| 27.04 12.936 40.511 34.618 1499.9620 00:36:30.15M 2015-11-04T00:36:40.948Z|I-OCEAN7-304-XXXX| 27.07 12.936 40.512 34.619 1499.9628 00:36:30.35M 2015-11-04T00:36:41.148Z|I-OCEAN7-304-XXXX| 27.02 12.936 40.513 34.619 1499.9634 00:36:30.55M 2015-11-04T00:36:41.353Z|I-OCEAN7-304-XXXX| 27.07 12.936 40.513 34.620 1499.9646 00:36:30.75M 2015-11-04T00:36:41.553Z|I-OCEAN7-304-XXXX| 27.07 12.935 40.514 34.621 1499.9648 00:36:30.94M 2015-11-04T00:36:41.758Z|I-OCEAN7-304-XXXX| 27.07 12.935 40.514 34.621 1499.9646 00:36:31.16M 2015-11-04T00:36:41.963Z|I-OCEAN7-304-XXXX| 27.07 12.935 40.514 34.621 1499.9640 00:36:31.36M 2015-11-04T00:36:42.168Z|I-OCEAN7-304-XXXX| 27.12 12.935 40.514 34.621 1499.9642 00:36:31.56M 2015-11-04T00:36:42.368Z|I-OCEAN7-304-XXXX| 27.07 12.934 40.514 34.622 1499.9629 00:36:31.76M 2015-11-04T00:36:42.588Z|I-OCEAN7-304-XXXX| 27.06 12.934 40.514 34.622 1499.9625 00:36:31.96M 2015-11-04T00:36:42.773Z|I-OCEAN7-304-XXXX| 27.03 12.934 40.515 34.622 1499.9630 00:36:32.20M 2015-11-04T00:36:42.978Z|I-OCEAN7-304-XXXX| 27.03 12.935 40.516 34.623 1499.9644 00:36:32.38M 2015-11-04T00:36:43.178Z|I-OCEAN7-304-XXXX| 27.08 12.935 40.513 34.621 1499.9624 00:36:32.58M 2015-11-04T00:36:43.383Z|I-OCEAN7-304-XXXX| 27.08 12.934 40.514 34.621 1499.9624 00:36:32.77M 2015-11-04T00:36:43.588Z|I-OCEAN7-304-XXXX| 27.09 12.934 40.511 34.619 1499.9596 00:36:32.97M 2015-11-04T00:36:43.788Z|I-OCEAN7-304-XXXX| 27.09 12.934 40.517 34.625 1499.9661 00:36:33.19M 2015-11-04T00:36:43.993Z|I-OCEAN7-304-XXXX| 27.07 12.934 40.517 34.625 1499.9661 00:36:33.39M 2015-11-04T00:36:44.193Z|I-OCEAN7-304-XXXX| 27.08 12.934 40.518 34.625 1499.9670 00:36:33.59M 2015-11-04T00:36:44.398Z|I-OCEAN7-304-XXXX| 27.08 12.935 40.518 34.625 1499.9677 00:36:33.79M 2015-11-04T00:36:44.598Z|I-OCEAN7-304-XXXX| 27.12 12.935 40.518 34.625 1499.9690 00:36:34.01M 2015-11-04T00:36:44.808Z|I-OCEAN7-304-XXXX| 27.12 12.935 40.518 34.624 1499.9696 00:36:34.20M 2015-11-04T00:36:45.022Z|I-OCEAN7-304-XXXX| 27.14 12.936 40.518 34.625 1499.9712 00:36:34.41M 2015-11-04T00:36:45.213Z|I-OCEAN7-304-XXXX| 27.16 12.936 40.519 34.625 1499.9731 00:36:34.61M 2015-11-04T00:36:45.413Z|I-OCEAN7-304-XXXX| 27.14 12.936 40.519 34.625 1499.9730 00:36:34.81M 2015-11-04T00:36:45.618Z|I-OCEAN7-304-XXXX| 27.14 12.936 40.519 34.624 1499.9738 00:36:35.02M 2015-11-04T00:36:45.824Z|I-OCEAN7-304-XXXX| 27.14 12.936 40.519 34.624 1499.9736 00:36:35.22M 2015-11-04T00:36:46.018Z|I-OCEAN7-304-XXXX| 27.10 12.937 40.518 34.624 1499.9730 00:36:35.42M 2015-11-04T00:36:46.228Z|I-OCEAN7-304-XXXX| 27.10 12.937 40.518 34.624 1499.9736 00:36:35.62M 2015-11-04T00:36:46.428Z|I-OCEAN7-304-XXXX| 27.10 12.937 40.518 34.623 1499.9730 00:36:35.82M 2015-11-04T00:36:46.629Z|I-OCEAN7-304-XXXX| 27.08 12.937 40.518 34.623 1499.9734 00:36:36.04M 2015-11-04T00:36:46.833Z|I-OCEAN7-304-XXXX| 27.05 12.937 40.518 34.623 1499.9728 00:36:36.24M 2015-11-04T00:36:47.053Z|I-OCEAN7-304-XXXX| 27.04 12.937 40.517 34.622 1499.9714 00:36:36.44M 2015-11-04T00:36:47.243Z|I-OCEAN7-304-XXXX| 27.01 12.936 40.516 34.622 1499.9688 00:36:36.65M 2015-11-04T00:36:47.462Z|I-OCEAN7-304-XXXX| 27.05 12.936 40.518 34.624 1499.9703 00:36:36.84M 2015-11-04T00:36:47.648Z|I-OCEAN7-304-XXXX| 27.05 12.936 40.518 34.624 1499.9700 00:36:37.05M 2015-11-04T00:36:47.862Z|I-OCEAN7-304-XXXX| 27.05 12.936 40.518 34.624 1499.9696 00:36:37.25M 2015-11-04T00:36:48.053Z|I-OCEAN7-304-XXXX| 27.05 12.935 40.518 34.625 1499.9690 00:36:37.45M 2015-11-04T00:36:48.258Z|I-OCEAN7-304-XXXX| 26.99 12.935 40.518 34.625 1499.9672 00:36:37.65M 2015-11-04T00:36:48.458Z|I-OCEAN7-304-XXXX| 26.97 12.935 40.517 34.624 1499.9655 00:36:37.85M 2015-11-04T00:36:48.664Z|I-OCEAN7-304-XXXX| 27.00 12.935 40.517 34.624 1499.9655 00:36:38.07M 2015-11-04T00:36:48.864Z|I-OCEAN7-304-XXXX| 26.99 12.935 40.517 34.625 1499.9656 00:36:38.27M 2015-11-04T00:36:49.068Z|I-OCEAN7-304-XXXX| 26.99 12.935 40.517 34.624 1499.9647 00:36:38.47M 2015-11-04T00:36:49.268Z|I-OCEAN7-304-XXXX| 26.99 12.934 40.516 34.624 1499.9641 00:36:38.67M 2015-11-04T00:36:49.473Z|I-OCEAN7-304-XXXX| 26.99 12.934 40.516 34.623 1499.9631 00:36:38.86M 2015-11-04T00:36:49.678Z|I-OCEAN7-304-XXXX| 26.99 12.934 40.516 34.623 1499.9626 00:36:39.08M 2015-11-04T00:36:49.878Z|I-OCEAN7-304-XXXX| 26.96 12.934 40.515 34.623 1499.9619 00:36:39.28M 2015-11-04T00:36:50.083Z|I-OCEAN7-304-XXXX| 26.99 12.934 40.515 34.623 1499.9623 00:36:39.48M 2015-11-04T00:36:50.283Z|I-OCEAN7-304-XXXX| 26.99 12.935 40.514 34.622 1499.9628 00:36:39.68M 2015-11-04T00:36:50.488Z|I-OCEAN7-304-XXXX| 26.99 12.935 40.514 34.621 1499.9629 00:36:39.88M 2015-11-04T00:36:50.693Z|I-OCEAN7-304-XXXX| 27.04 12.935 40.514 34.620 1499.9640 00:36:40.10M 2015-11-04T00:36:50.893Z|I-OCEAN7-304-XXXX| 26.99 12.935 40.513 34.620 1499.9630 00:36:40.30M 2015-11-04T00:36:51.098Z|I-OCEAN7-304-XXXX| 26.97 12.936 40.513 34.620 1499.9626 00:36:40.50M 2015-11-04T00:36:51.303Z|I-OCEAN7-304-XXXX| 27.01 12.936 40.513 34.619 1499.9639 00:36:40.69M 2015-11-04T00:36:51.523Z|I-OCEAN7-304-XXXX| 27.03 12.936 40.514 34.620 1499.9652 00:36:40.90M 2015-11-04T00:36:51.703Z|I-OCEAN7-304-XXXX| 27.06 12.936 40.513 34.619 1499.9658 00:36:41.13M 2015-11-04T00:36:51.908Z|I-OCEAN7-304-XXXX| 27.07 12.936 40.514 34.620 1499.9661 00:36:41.31M 2015-11-04T00:36:52.113Z|I-OCEAN7-304-XXXX| 27.07 12.936 40.514 34.620 1499.9657 00:36:41.51M 2015-11-04T00:36:52.313Z|I-OCEAN7-304-XXXX| 27.12 12.936 40.514 34.620 1499.9664 00:36:41.71M 2015-11-04T00:36:52.519Z|I-OCEAN7-304-XXXX| 27.14 12.936 40.515 34.621 1499.9675 00:36:41.91M 2015-11-04T00:36:52.724Z|I-OCEAN7-304-XXXX| 27.10 12.936 40.515 34.621 1499.9673 00:36:42.13M 2015-11-04T00:36:52.924Z|I-OCEAN7-304-XXXX| 27.14 12.936 40.515 34.621 1499.9681 00:36:42.33M 2015-11-04T00:36:53.129Z|I-OCEAN7-304-XXXX| 27.15 12.936 40.515 34.622 1499.9679 00:36:42.52M 2015-11-04T00:36:53.334Z|I-OCEAN7-304-XXXX| 27.16 12.936 40.515 34.622 1499.9679 00:36:42.73M 2015-11-04T00:36:53.534Z|I-OCEAN7-304-XXXX| 27.14 12.935 40.515 34.622 1499.9677 00:36:42.93M 2015-11-04T00:36:53.739Z|I-OCEAN7-304-XXXX| 27.16 12.935 40.516 34.622 1499.9685 00:36:43.14M 2015-11-04T00:36:53.939Z|I-OCEAN7-304-XXXX| 27.16 12.936 40.516 34.622 1499.9692 00:36:43.34M 2015-11-04T00:36:54.145Z|I-OCEAN7-304-XXXX| 27.16 12.936 40.517 34.623 1499.9705 00:36:43.54M 2015-11-04T00:36:54.349Z|I-OCEAN7-304-XXXX| 27.16 12.936 40.516 34.622 1499.9706 00:36:43.74M 2015-11-04T00:36:54.554Z|I-OCEAN7-304-XXXX| 27.18 12.936 40.516 34.622 1499.9708 00:36:43.94M 2015-11-04T00:36:54.754Z|I-OCEAN7-304-XXXX| 27.14 12.936 40.517 34.623 1499.9708 00:36:44.16M 2015-11-04T00:36:54.954Z|I-OCEAN7-304-XXXX| 27.08 12.936 40.517 34.622 1499.9703 00:36:44.36M 2015-11-04T00:36:55.159Z|I-OCEAN7-304-XXXX| 27.08 12.937 40.517 34.622 1499.9717 00:36:44.56M 2015-11-04T00:36:55.359Z|I-OCEAN7-304-XXXX| 27.08 12.937 40.516 34.621 1499.9714 00:36:44.76M 2015-11-04T00:36:55.564Z|I-OCEAN7-304-XXXX| 27.04 12.937 40.515 34.620 1499.9698 00:36:44.95M 2015-11-04T00:36:55.769Z|I-OCEAN7-304-XXXX| 27.04 12.937 40.515 34.620 1499.9690 00:36:45.17M 2015-11-04T00:36:55.989Z|I-OCEAN7-304-XXXX| 27.04 12.937 40.514 34.619 1499.9680 00:36:45.37M 2015-11-04T00:36:56.174Z|I-OCEAN7-304-XXXX| 27.03 12.937 40.514 34.619 1499.9680 00:36:45.59M 2015-11-04T00:36:56.379Z|I-OCEAN7-304-XXXX| 27.03 12.937 40.505 34.611 1499.9575 00:36:45.77M 2015-11-04T00:36:56.579Z|I-OCEAN7-304-XXXX| 27.03 12.937 40.505 34.611 1499.9568 00:36:45.97M 2015-11-04T00:36:56.779Z|I-OCEAN7-304-XXXX| 27.03 12.937 40.511 34.617 1499.9642 00:36:46.19M 2015-11-04T00:36:56.984Z|I-OCEAN7-304-XXXX| 27.02 12.937 40.512 34.618 1499.9650 00:36:46.38M 2015-11-04T00:36:57.189Z|I-OCEAN7-304-XXXX| 27.02 12.937 40.511 34.617 1499.9635 00:36:46.58M 2015-11-04T00:36:57.397Z|I-OCEAN7-304-XXXX| 27.02 12.936 40.511 34.617 1499.9628 00:36:46.78M 2015-11-04T00:36:57.594Z|I-OCEAN7-304-XXXX| 27.01 12.936 40.512 34.619 1499.9634 00:36:47.00M 2015-11-04T00:36:57.799Z|I-OCEAN7-304-XXXX| 27.00 12.936 40.526 34.632 1499.9777 00:36:47.20M 2015-11-04T00:36:57.999Z|I-OCEAN7-304-XXXX| 26.95 12.935 40.527 34.633 1499.9779 00:36:47.40M 2015-11-04T00:36:58.204Z|I-OCEAN7-304-XXXX| 26.95 12.935 40.528 34.634 1499.9780 00:36:47.60M 2015-11-04T00:36:58.409Z|I-OCEAN7-304-XXXX| 26.98 12.935 40.517 34.624 1499.9661 00:36:47.80M 2015-11-04T00:36:58.609Z|I-OCEAN7-304-XXXX| 27.00 12.935 40.516 34.623 1499.9659 00:36:48.02M 2015-11-04T00:36:58.814Z|I-OCEAN7-304-XXXX| 27.01 12.935 40.515 34.622 1499.9658 00:36:48.22M 2015-11-04T00:36:59.014Z|I-OCEAN7-304-XXXX| 26.98 12.936 40.519 34.625 1499.9697 00:36:48.42M 2015-11-04T00:36:59.219Z|I-OCEAN7-304-XXXX| 26.98 12.936 40.520 34.626 1499.9719 00:36:48.61M 2015-11-04T00:36:59.424Z|I-OCEAN7-304-XXXX| 26.97 12.936 40.522 34.628 1499.9741 00:36:48.82M 2015-11-04T00:36:59.624Z|I-OCEAN7-304-XXXX| 26.97 12.936 40.525 34.631 1499.9779 00:36:49.04M 2015-11-04T00:36:59.829Z|I-OCEAN7-304-XXXX| 27.01 12.936 40.525 34.630 1499.9780 00:36:49.23M