2015-11-04T00:35:00.039Z|I-OCEAN7-304-XXXX| 27.05 12.935 40.511 34.618 1499.9606 00:34:49.45M 2015-11-04T00:35:00.244Z|I-OCEAN7-304-XXXX| 27.05 12.935 40.510 34.617 1499.9598 00:34:49.63M 2015-11-04T00:35:00.449Z|I-OCEAN7-304-XXXX| 27.05 12.935 40.511 34.618 1499.9606 00:34:49.83M 2015-11-04T00:35:00.654Z|I-OCEAN7-304-XXXX| 27.05 12.935 40.512 34.619 1499.9609 00:34:50.05M 2015-11-04T00:35:00.854Z|I-OCEAN7-304-XXXX| 27.02 12.935 40.509 34.616 1499.9569 00:34:50.25M 2015-11-04T00:35:01.059Z|I-OCEAN7-304-XXXX| 27.05 12.935 40.511 34.618 1499.9596 00:34:50.45M 2015-11-04T00:35:01.259Z|I-OCEAN7-304-XXXX| 27.02 12.935 40.511 34.619 1499.9598 00:34:50.65M 2015-11-04T00:35:01.459Z|I-OCEAN7-304-XXXX| 27.05 12.935 40.512 34.620 1499.9618 00:34:50.85M 2015-11-04T00:35:01.664Z|I-OCEAN7-304-XXXX| 27.04 12.935 40.511 34.618 1499.9603 00:34:51.07M 2015-11-04T00:35:01.869Z|I-OCEAN7-304-XXXX| 27.04 12.935 40.509 34.617 1499.9586 00:34:51.27M 2015-11-04T00:35:02.069Z|I-OCEAN7-304-XXXX| 27.04 12.935 40.509 34.616 1499.9573 00:34:51.47M 2015-11-04T00:35:02.274Z|I-OCEAN7-304-XXXX| 27.04 12.935 40.508 34.616 1499.9569 00:34:51.66M 2015-11-04T00:35:02.479Z|I-OCEAN7-304-XXXX| 27.05 12.935 40.507 34.615 1499.9568 00:34:51.86M 2015-11-04T00:35:02.679Z|I-OCEAN7-304-XXXX| 27.03 12.935 40.507 34.614 1499.9558 00:34:52.08M 2015-11-04T00:35:02.884Z|I-OCEAN7-304-XXXX| 27.05 12.935 40.506 34.614 1499.9556 00:34:52.28M 2015-11-04T00:35:03.084Z|I-OCEAN7-304-XXXX| 27.05 12.935 40.505 34.612 1499.9536 00:34:52.48M 2015-11-04T00:35:03.286Z|I-OCEAN7-304-XXXX| 27.05 12.935 40.505 34.613 1499.9541 00:34:52.68M 2015-11-04T00:35:03.494Z|I-OCEAN7-304-XXXX| 27.05 12.935 40.506 34.613 1499.9548 00:34:52.88M 2015-11-04T00:35:03.694Z|I-OCEAN7-304-XXXX| 27.05 12.935 40.506 34.614 1499.9547 00:34:53.10M 2015-11-04T00:35:03.899Z|I-OCEAN7-304-XXXX| 27.00 12.935 40.514 34.622 1499.9633 00:34:53.30M 2015-11-04T00:35:04.104Z|I-OCEAN7-304-XXXX| 27.01 12.935 40.516 34.623 1499.9639 00:34:53.50M 2015-11-04T00:35:04.319Z|I-OCEAN7-304-XXXX| 27.06 12.934 40.512 34.620 1499.9602 00:34:53.70M 2015-11-04T00:35:04.509Z|I-OCEAN7-304-XXXX| 27.05 12.934 40.511 34.620 1499.9575 00:34:53.91M 2015-11-04T00:35:04.709Z|I-OCEAN7-304-XXXX| 27.07 12.933 40.510 34.619 1499.9559 00:34:54.11M 2015-11-04T00:35:04.914Z|I-OCEAN7-304-XXXX| 27.07 12.933 40.510 34.619 1499.9550 00:34:54.31M 2015-11-04T00:35:05.114Z|I-OCEAN7-304-XXXX| 27.09 12.933 40.504 34.613 1499.9485 00:34:54.51M 2015-11-04T00:35:05.319Z|I-OCEAN7-304-XXXX| 27.09 12.933 40.503 34.613 1499.9484 00:34:54.71M 2015-11-04T00:35:05.519Z|I-OCEAN7-304-XXXX| 27.03 12.933 40.509 34.618 1499.9537 00:34:54.91M 2015-11-04T00:35:05.724Z|I-OCEAN7-304-XXXX| 27.04 12.934 40.510 34.618 1499.9554 00:34:55.13M 2015-11-04T00:35:05.929Z|I-OCEAN7-304-XXXX| 27.02 12.934 40.510 34.619 1499.9562 00:34:55.32M 2015-11-04T00:35:06.134Z|I-OCEAN7-304-XXXX| 27.04 12.934 40.511 34.619 1499.9572 00:34:55.52M 2015-11-04T00:35:06.334Z|I-OCEAN7-304-XXXX| 27.03 12.934 40.517 34.625 1499.9650 00:34:55.72M 2015-11-04T00:35:06.539Z|I-OCEAN7-304-XXXX| 27.03 12.934 40.517 34.625 1499.9645 00:34:55.92M 2015-11-04T00:35:06.744Z|I-OCEAN7-304-XXXX| 27.10 12.934 40.517 34.625 1499.9652 00:34:56.14M 2015-11-04T00:35:06.944Z|I-OCEAN7-304-XXXX| 27.13 12.934 40.517 34.625 1499.9653 00:34:56.34M 2015-11-04T00:35:07.149Z|I-OCEAN7-304-XXXX| 27.09 12.933 40.516 34.625 1499.9634 00:34:56.54M 2015-11-04T00:35:07.349Z|I-OCEAN7-304-XXXX| 27.13 12.933 40.516 34.624 1499.9629 00:34:56.74M 2015-11-04T00:35:07.554Z|I-OCEAN7-304-XXXX| 27.13 12.933 40.516 34.624 1499.9634 00:34:56.94M 2015-11-04T00:35:07.754Z|I-OCEAN7-304-XXXX| 27.10 12.933 40.516 34.625 1499.9630 00:34:57.16M 2015-11-04T00:35:07.959Z|I-OCEAN7-304-XXXX| 27.11 12.933 40.516 34.625 1499.9624 00:34:57.36M 2015-11-04T00:35:08.164Z|I-OCEAN7-304-XXXX| 27.12 12.933 40.509 34.619 1499.9550 00:34:57.56M 2015-11-04T00:35:08.364Z|I-OCEAN7-304-XXXX| 27.11 12.933 40.509 34.618 1499.9547 00:34:57.76M 2015-11-04T00:35:08.569Z|I-OCEAN7-304-XXXX| 27.11 12.933 40.510 34.619 1499.9547 00:34:57.95M 2015-11-04T00:35:08.789Z|I-OCEAN7-304-XXXX| 27.10 12.933 40.507 34.617 1499.9515 00:34:58.17M 2015-11-04T00:35:08.974Z|I-OCEAN7-304-XXXX| 27.10 12.933 40.507 34.617 1499.9517 00:34:58.39M 2015-11-04T00:35:09.179Z|I-OCEAN7-304-XXXX| 27.15 12.933 40.507 34.617 1499.9530 00:34:58.57M 2015-11-04T00:35:09.379Z|I-OCEAN7-304-XXXX| 27.13 12.933 40.508 34.617 1499.9542 00:34:58.77M 2015-11-04T00:35:09.584Z|I-OCEAN7-304-XXXX| 27.14 12.933 40.508 34.617 1499.9556 00:34:58.97M 2015-11-04T00:35:09.784Z|I-OCEAN7-304-XXXX| 27.17 12.934 40.509 34.617 1499.9570 00:34:59.19M 2015-11-04T00:35:09.989Z|I-OCEAN7-304-XXXX| 27.17 12.934 40.509 34.617 1499.9572 00:34:59.38M 2015-11-04T00:35:10.189Z|I-OCEAN7-304-XXXX| 27.12 12.934 40.508 34.616 1499.9564 00:34:59.59M 2015-11-04T00:35:10.394Z|I-OCEAN7-304-XXXX| 27.12 12.934 40.509 34.617 1499.9570 00:34:59.78M 2015-11-04T00:35:10.599Z|I-OCEAN7-304-XXXX| 27.09 12.934 40.509 34.617 1499.9562 00:35:00.00M 2015-11-04T00:35:10.804Z|I-OCEAN7-304-XXXX| 27.06 12.934 40.509 34.617 1499.9562 00:35:00.20M 2015-11-04T00:35:11.004Z|I-OCEAN7-304-XXXX| 27.08 12.934 40.509 34.617 1499.9569 00:35:00.40M 2015-11-04T00:35:11.204Z|I-OCEAN7-304-XXXX| 27.08 12.934 40.509 34.618 1499.9570 00:35:00.60M 2015-11-04T00:35:11.409Z|I-OCEAN7-304-XXXX| 27.08 12.934 40.510 34.618 1499.9584 00:35:00.80M 2015-11-04T00:35:11.609Z|I-OCEAN7-304-XXXX| 27.08 12.935 40.511 34.618 1499.9607 00:35:01.02M 2015-11-04T00:35:11.814Z|I-OCEAN7-304-XXXX| 27.08 12.934 40.512 34.619 1499.9600 00:35:01.22M 2015-11-04T00:35:12.019Z|I-OCEAN7-304-XXXX| 27.04 12.934 40.512 34.620 1499.9597 00:35:01.42M 2015-11-04T00:35:12.219Z|I-OCEAN7-304-XXXX| 27.01 12.934 40.512 34.620 1499.9584 00:35:01.61M 2015-11-04T00:35:12.424Z|I-OCEAN7-304-XXXX| 27.04 12.934 40.511 34.619 1499.9579 00:35:01.81M 2015-11-04T00:35:12.629Z|I-OCEAN7-304-XXXX| 27.04 12.934 40.511 34.619 1499.9575 00:35:02.03M 2015-11-04T00:35:12.829Z|I-OCEAN7-304-XXXX| 27.00 12.934 40.511 34.619 1499.9570 00:35:02.23M 2015-11-04T00:35:13.034Z|I-OCEAN7-304-XXXX| 27.00 12.934 40.511 34.620 1499.9568 00:35:02.43M 2015-11-04T00:35:13.254Z|I-OCEAN7-304-XXXX| 27.00 12.933 40.511 34.620 1499.9557 00:35:02.63M 2015-11-04T00:35:13.439Z|I-OCEAN7-304-XXXX| 27.01 12.933 40.511 34.620 1499.9557 00:35:02.84M 2015-11-04T00:35:13.644Z|I-OCEAN7-304-XXXX| 26.96 12.933 40.511 34.621 1499.9546 00:35:03.05M 2015-11-04T00:35:13.844Z|I-OCEAN7-304-XXXX| 26.99 12.933 40.511 34.621 1499.9551 00:35:03.25M 2015-11-04T00:35:14.049Z|I-OCEAN7-304-XXXX| 26.99 12.933 40.512 34.621 1499.9553 00:35:03.44M 2015-11-04T00:35:14.249Z|I-OCEAN7-304-XXXX| 26.99 12.933 40.512 34.621 1499.9550 00:35:03.64M 2015-11-04T00:35:14.454Z|I-OCEAN7-304-XXXX| 26.99 12.932 40.512 34.621 1499.9542 00:35:03.84M 2015-11-04T00:35:14.659Z|I-OCEAN7-304-XXXX| 26.98 12.932 40.511 34.621 1499.9536 00:35:04.06M 2015-11-04T00:35:14.859Z|I-OCEAN7-304-XXXX| 26.99 12.933 40.511 34.620 1499.9539 00:35:04.26M 2015-11-04T00:35:15.064Z|I-OCEAN7-304-XXXX| 27.02 12.933 40.511 34.621 1499.9542 00:35:04.46M 2015-11-04T00:35:15.266Z|I-OCEAN7-304-XXXX| 26.98 12.933 40.511 34.621 1499.9542 00:35:04.66M 2015-11-04T00:35:15.469Z|I-OCEAN7-304-XXXX| 26.98 12.933 40.512 34.621 1499.9556 00:35:04.86M 2015-11-04T00:35:15.698Z|I-OCEAN7-304-XXXX| 27.00 12.933 40.512 34.621 1499.9561 00:35:05.08M 2015-11-04T00:35:15.874Z|I-OCEAN7-304-XXXX| 27.01 12.933 40.511 34.620 1499.9561 00:35:05.28M 2015-11-04T00:35:16.079Z|I-OCEAN7-304-XXXX| 27.01 12.934 40.511 34.619 1499.9561 00:35:05.47M 2015-11-04T00:35:16.284Z|I-OCEAN7-304-XXXX| 27.01 12.934 40.510 34.618 1499.9563 00:35:05.67M 2015-11-04T00:35:16.484Z|I-OCEAN7-304-XXXX| 27.02 12.934 40.510 34.618 1499.9570 00:35:05.87M 2015-11-04T00:35:16.689Z|I-OCEAN7-304-XXXX| 27.01 12.934 40.510 34.618 1499.9575 00:35:06.09M 2015-11-04T00:35:16.889Z|I-OCEAN7-304-XXXX| 27.04 12.935 40.506 34.614 1499.9539 00:35:06.29M 2015-11-04T00:35:17.095Z|I-OCEAN7-304-XXXX| 27.05 12.935 40.506 34.614 1499.9543 00:35:06.49M 2015-11-04T00:35:17.295Z|I-OCEAN7-304-XXXX| 27.03 12.935 40.506 34.614 1499.9550 00:35:06.69M 2015-11-04T00:35:17.499Z|I-OCEAN7-304-XXXX| 27.03 12.936 40.506 34.613 1499.9559 00:35:06.89M 2015-11-04T00:35:17.720Z|I-OCEAN7-304-XXXX| 27.06 12.936 40.507 34.614 1499.9569 00:35:07.11M 2015-11-04T00:35:17.910Z|I-OCEAN7-304-XXXX| 27.07 12.935 40.508 34.615 1499.9575 00:35:07.32M 2015-11-04T00:35:18.110Z|I-OCEAN7-304-XXXX| 27.03 12.935 40.508 34.615 1499.9576 00:35:07.51M 2015-11-04T00:35:18.310Z|I-OCEAN7-304-XXXX| 27.06 12.936 40.508 34.615 1499.9585 00:35:07.70M 2015-11-04T00:35:18.533Z|I-OCEAN7-304-XXXX| 27.06 12.936 40.509 34.616 1499.9594 00:35:07.90M 2015-11-04T00:35:18.720Z|I-OCEAN7-304-XXXX| 27.03 12.936 40.510 34.616 1499.9598 00:35:08.12M 2015-11-04T00:35:18.924Z|I-OCEAN7-304-XXXX| 27.07 12.936 40.510 34.616 1499.9604 00:35:08.32M 2015-11-04T00:35:19.124Z|I-OCEAN7-304-XXXX| 27.08 12.935 40.510 34.617 1499.9597 00:35:08.52M 2015-11-04T00:35:19.330Z|I-OCEAN7-304-XXXX| 27.12 12.935 40.509 34.616 1499.9598 00:35:08.72M 2015-11-04T00:35:19.530Z|I-OCEAN7-304-XXXX| 27.09 12.935 40.510 34.617 1499.9601 00:35:08.92M 2015-11-04T00:35:19.735Z|I-OCEAN7-304-XXXX| 27.08 12.935 40.510 34.617 1499.9602 00:35:09.14M 2015-11-04T00:35:19.935Z|I-OCEAN7-304-XXXX| 27.10 12.935 40.510 34.617 1499.9612 00:35:09.34M 2015-11-04T00:35:20.140Z|I-OCEAN7-304-XXXX| 27.10 12.935 40.511 34.618 1499.9617 00:35:09.53M 2015-11-04T00:35:20.345Z|I-OCEAN7-304-XXXX| 27.13 12.935 40.510 34.617 1499.9619 00:35:09.73M 2015-11-04T00:35:20.550Z|I-OCEAN7-304-XXXX| 27.17 12.935 40.510 34.617 1499.9618 00:35:09.93M 2015-11-04T00:35:20.750Z|I-OCEAN7-304-XXXX| 27.20 12.935 40.510 34.617 1499.9618 00:35:10.15M 2015-11-04T00:35:20.955Z|I-OCEAN7-304-XXXX| 27.16 12.935 40.514 34.621 1499.9659 00:35:10.35M 2015-11-04T00:35:21.160Z|I-OCEAN7-304-XXXX| 27.16 12.935 40.514 34.621 1499.9662 00:35:10.55M 2015-11-04T00:35:21.360Z|I-OCEAN7-304-XXXX| 27.16 12.935 40.515 34.622 1499.9663 00:35:10.75M 2015-11-04T00:35:21.565Z|I-OCEAN7-304-XXXX| 27.13 12.935 40.515 34.622 1499.9659 00:35:10.95M 2015-11-04T00:35:21.765Z|I-OCEAN7-304-XXXX| 27.15 12.935 40.515 34.622 1499.9661 00:35:11.17M 2015-11-04T00:35:21.965Z|I-OCEAN7-304-XXXX| 27.15 12.935 40.515 34.622 1499.9663 00:35:11.36M 2015-11-04T00:35:22.185Z|I-OCEAN7-304-XXXX| 27.15 12.935 40.515 34.622 1499.9670 00:35:11.56M 2015-11-04T00:35:22.375Z|I-OCEAN7-304-XXXX| 27.17 12.935 40.516 34.622 1499.9683 00:35:11.78M 2015-11-04T00:35:22.580Z|I-OCEAN7-304-XXXX| 27.20 12.935 40.515 34.622 1499.9675 00:35:11.96M 2015-11-04T00:35:22.780Z|I-OCEAN7-304-XXXX| 27.16 12.935 40.515 34.621 1499.9669 00:35:12.18M 2015-11-04T00:35:22.985Z|I-OCEAN7-304-XXXX| 27.15 12.935 40.515 34.622 1499.9663 00:35:12.38M 2015-11-04T00:35:23.185Z|I-OCEAN7-304-XXXX| 27.18 12.935 40.514 34.621 1499.9656 00:35:12.58M 2015-11-04T00:35:23.390Z|I-OCEAN7-304-XXXX| 27.12 12.934 40.514 34.621 1499.9634 00:35:12.78M 2015-11-04T00:35:23.595Z|I-OCEAN7-304-XXXX| 27.09 12.935 40.514 34.621 1499.9644 00:35:13.00M 2015-11-04T00:35:23.795Z|I-OCEAN7-304-XXXX| 27.09 12.935 40.510 34.617 1499.9596 00:35:13.20M 2015-11-04T00:35:24.000Z|I-OCEAN7-304-XXXX| 27.10 12.935 40.509 34.616 1499.9586 00:35:13.40M 2015-11-04T00:35:24.200Z|I-OCEAN7-304-XXXX| 27.09 12.935 40.509 34.617 1499.9594 00:35:13.59M 2015-11-04T00:35:24.405Z|I-OCEAN7-304-XXXX| 27.09 12.935 40.509 34.617 1499.9591 00:35:13.79M 2015-11-04T00:35:24.610Z|I-OCEAN7-304-XXXX| 27.04 12.935 40.509 34.616 1499.9585 00:35:14.01M 2015-11-04T00:35:24.810Z|I-OCEAN7-304-XXXX| 27.01 12.935 40.507 34.614 1499.9562 00:35:14.21M 2015-11-04T00:35:25.015Z|I-OCEAN7-304-XXXX| 27.01 12.936 40.507 34.614 1499.9567 00:35:14.41M 2015-11-04T00:35:25.220Z|I-OCEAN7-304-XXXX| 27.02 12.936 40.507 34.614 1499.9570 00:35:14.61M 2015-11-04T00:35:25.420Z|I-OCEAN7-304-XXXX| 26.98 12.935 40.508 34.615 1499.9564 00:35:14.81M 2015-11-04T00:35:25.620Z|I-OCEAN7-304-XXXX| 26.98 12.935 40.508 34.615 1499.9567 00:35:15.03M 2015-11-04T00:35:25.825Z|I-OCEAN7-304-XXXX| 27.00 12.935 40.508 34.615 1499.9568 00:35:15.22M 2015-11-04T00:35:26.030Z|I-OCEAN7-304-XXXX| 27.00 12.935 40.508 34.615 1499.9570 00:35:15.42M 2015-11-04T00:35:26.235Z|I-OCEAN7-304-XXXX| 26.98 12.935 40.509 34.616 1499.9579 00:35:15.63M 2015-11-04T00:35:26.435Z|I-OCEAN7-304-XXXX| 27.01 12.935 40.511 34.618 1499.9600 00:35:15.82M 2015-11-04T00:35:26.655Z|I-OCEAN7-304-XXXX| 26.97 12.935 40.515 34.622 1499.9646 00:35:16.04M 2015-11-04T00:35:26.840Z|I-OCEAN7-304-XXXX| 26.97 12.935 40.515 34.622 1499.9640 00:35:16.26M 2015-11-04T00:35:27.045Z|I-OCEAN7-304-XXXX| 26.97 12.935 40.515 34.621 1499.9637 00:35:16.44M 2015-11-04T00:35:27.245Z|I-OCEAN7-304-XXXX| 27.01 12.935 40.514 34.621 1499.9642 00:35:16.64M 2015-11-04T00:35:27.450Z|I-OCEAN7-304-XXXX| 26.99 12.935 40.513 34.620 1499.9625 00:35:16.84M 2015-11-04T00:35:27.655Z|I-OCEAN7-304-XXXX| 26.99 12.935 40.514 34.621 1499.9628 00:35:17.06M 2015-11-04T00:35:27.855Z|I-OCEAN7-304-XXXX| 26.96 12.935 40.514 34.621 1499.9622 00:35:17.26M 2015-11-04T00:35:28.060Z|I-OCEAN7-304-XXXX| 27.02 12.935 40.514 34.620 1499.9634 00:35:17.46M 2015-11-04T00:35:28.260Z|I-OCEAN7-304-XXXX| 27.05 12.935 40.514 34.621 1499.9647 00:35:17.66M 2015-11-04T00:35:28.502Z|I-OCEAN7-304-XXXX| 27.05 12.935 40.515 34.622 1499.9656 00:35:17.85M 2015-11-04T00:35:28.665Z|I-OCEAN7-304-XXXX| 27.05 12.935 40.516 34.622 1499.9661 00:35:18.07M 2015-11-04T00:35:28.870Z|I-OCEAN7-304-XXXX| 27.05 12.935 40.516 34.623 1499.9670 00:35:18.27M 2015-11-04T00:35:29.075Z|I-OCEAN7-304-XXXX| 27.07 12.936 40.517 34.624 1499.9690 00:35:18.47M 2015-11-04T00:35:29.280Z|I-OCEAN7-304-XXXX| 27.07 12.936 40.517 34.623 1499.9690 00:35:18.67M 2015-11-04T00:35:29.480Z|I-OCEAN7-304-XXXX| 27.06 12.936 40.516 34.623 1499.9681 00:35:18.87M 2015-11-04T00:35:29.685Z|I-OCEAN7-304-XXXX| 27.06 12.935 40.516 34.623 1499.9675 00:35:19.09M 2015-11-04T00:35:29.885Z|I-OCEAN7-304-XXXX| 27.08 12.935 40.516 34.622 1499.9669 00:35:19.29M 2015-11-04T00:35:30.090Z|I-OCEAN7-304-XXXX| 27.09 12.935 40.515 34.622 1499.9661 00:35:19.48M 2015-11-04T00:35:30.295Z|I-OCEAN7-304-XXXX| 27.11 12.935 40.514 34.621 1499.9650 00:35:19.68M 2015-11-04T00:35:30.495Z|I-OCEAN7-304-XXXX| 27.09 12.935 40.514 34.621 1499.9641 00:35:19.88M 2015-11-04T00:35:30.700Z|I-OCEAN7-304-XXXX| 27.09 12.935 40.513 34.620 1499.9640 00:35:20.10M 2015-11-04T00:35:30.900Z|I-OCEAN7-304-XXXX| 27.09 12.935 40.513 34.620 1499.9640 00:35:20.30M 2015-11-04T00:35:31.120Z|I-OCEAN7-304-XXXX| 27.10 12.935 40.513 34.620 1499.9640 00:35:20.50M 2015-11-04T00:35:31.310Z|I-OCEAN7-304-XXXX| 27.10 12.936 40.513 34.619 1499.9640 00:35:20.71M 2015-11-04T00:35:31.510Z|I-OCEAN7-304-XXXX| 27.10 12.936 40.512 34.619 1499.9642 00:35:20.90M 2015-11-04T00:35:31.715Z|I-OCEAN7-304-XXXX| 27.10 12.936 40.513 34.620 1499.9652 00:35:21.12M 2015-11-04T00:35:31.929Z|I-OCEAN7-304-XXXX| 27.05 12.936 40.514 34.620 1499.9652 00:35:21.32M 2015-11-04T00:35:32.120Z|I-OCEAN7-304-XXXX| 27.11 12.936 40.514 34.620 1499.9658 00:35:21.52M 2015-11-04T00:35:32.325Z|I-OCEAN7-304-XXXX| 27.13 12.936 40.514 34.620 1499.9669 00:35:21.72M 2015-11-04T00:35:32.525Z|I-OCEAN7-304-XXXX| 27.09 12.936 40.515 34.621 1499.9680 00:35:21.91M 2015-11-04T00:35:32.730Z|I-OCEAN7-304-XXXX| 27.09 12.936 40.516 34.622 1499.9689 00:35:22.13M 2015-11-04T00:35:32.930Z|I-OCEAN7-304-XXXX| 27.07 12.936 40.517 34.623 1499.9702 00:35:22.33M 2015-11-04T00:35:33.135Z|I-OCEAN7-304-XXXX| 27.13 12.936 40.519 34.625 1499.9733 00:35:22.53M 2015-11-04T00:35:33.336Z|I-OCEAN7-304-XXXX| 27.10 12.936 40.521 34.627 1499.9746 00:35:22.73M 2015-11-04T00:35:33.540Z|I-OCEAN7-304-XXXX| 27.07 12.936 40.522 34.628 1499.9746 00:35:22.93M 2015-11-04T00:35:33.746Z|I-OCEAN7-304-XXXX| 27.07 12.936 40.523 34.629 1499.9758 00:35:23.14M 2015-11-04T00:35:33.945Z|I-OCEAN7-304-XXXX| 27.04 12.935 40.525 34.631 1499.9761 00:35:23.35M 2015-11-04T00:35:34.150Z|I-OCEAN7-304-XXXX| 27.02 12.935 40.526 34.633 1499.9764 00:35:23.54M 2015-11-04T00:35:34.355Z|I-OCEAN7-304-XXXX| 27.02 12.934 40.526 34.633 1499.9760 00:35:23.74M 2015-11-04T00:35:34.555Z|I-OCEAN7-304-XXXX| 27.04 12.934 40.530 34.637 1499.9800 00:35:23.94M 2015-11-04T00:35:34.760Z|I-OCEAN7-304-XXXX| 27.04 12.934 40.530 34.637 1499.9799 00:35:24.16M 2015-11-04T00:35:34.960Z|I-OCEAN7-304-XXXX| 27.04 12.934 40.529 34.637 1499.9790 00:35:24.36M 2015-11-04T00:35:35.165Z|I-OCEAN7-304-XXXX| 27.04 12.934 40.529 34.636 1499.9783 00:35:24.56M 2015-11-04T00:35:35.365Z|I-OCEAN7-304-XXXX| 27.04 12.934 40.528 34.636 1499.9773 00:35:24.76M 2015-11-04T00:35:35.585Z|I-OCEAN7-304-XXXX| 27.04 12.934 40.528 34.636 1499.9772 00:35:24.96M 2015-11-04T00:35:35.775Z|I-OCEAN7-304-XXXX| 27.08 12.934 40.528 34.635 1499.9773 00:35:25.19M 2015-11-04T00:35:35.975Z|I-OCEAN7-304-XXXX| 27.08 12.934 40.530 34.637 1499.9805 00:35:25.38M 2015-11-04T00:35:36.180Z|I-OCEAN7-304-XXXX| 27.08 12.934 40.530 34.637 1499.9814 00:35:25.57M 2015-11-04T00:35:36.385Z|I-OCEAN7-304-XXXX| 27.08 12.935 40.531 34.638 1499.9824 00:35:25.77M 2015-11-04T00:35:36.585Z|I-OCEAN7-304-XXXX| 27.06 12.935 40.531 34.638 1499.9834 00:35:25.97M 2015-11-04T00:35:36.790Z|I-OCEAN7-304-XXXX| 27.06 12.935 40.532 34.638 1499.9846 00:35:26.19M 2015-11-04T00:35:36.990Z|I-OCEAN7-304-XXXX| 27.05 12.936 40.527 34.633 1499.9802 00:35:26.39M 2015-11-04T00:35:37.195Z|I-OCEAN7-304-XXXX| 27.05 12.936 40.527 34.633 1499.9807 00:35:26.59M 2015-11-04T00:35:37.395Z|I-OCEAN7-304-XXXX| 27.07 12.936 40.527 34.633 1499.9824 00:35:26.79M 2015-11-04T00:35:37.600Z|I-OCEAN7-304-XXXX| 27.07 12.937 40.528 34.633 1499.9830 00:35:27.01M 2015-11-04T00:35:37.805Z|I-OCEAN7-304-XXXX| 27.02 12.937 40.528 34.633 1499.9823 00:35:27.20M 2015-11-04T00:35:38.005Z|I-OCEAN7-304-XXXX| 27.06 12.936 40.528 34.633 1499.9825 00:35:27.40M 2015-11-04T00:35:38.210Z|I-OCEAN7-304-XXXX| 27.06 12.936 40.528 34.633 1499.9830 00:35:27.60M 2015-11-04T00:35:38.410Z|I-OCEAN7-304-XXXX| 27.09 12.937 40.528 34.633 1499.9836 00:35:27.80M 2015-11-04T00:35:38.615Z|I-OCEAN7-304-XXXX| 27.06 12.936 40.529 34.634 1499.9835 00:35:28.02M 2015-11-04T00:35:38.820Z|I-OCEAN7-304-XXXX| 27.06 12.936 40.529 34.635 1499.9843 00:35:28.22M 2015-11-04T00:35:39.020Z|I-OCEAN7-304-XXXX| 27.10 12.936 40.527 34.633 1499.9827 00:35:28.42M 2015-11-04T00:35:39.225Z|I-OCEAN7-304-XXXX| 27.10 12.936 40.527 34.632 1499.9818 00:35:28.62M 2015-11-04T00:35:39.425Z|I-OCEAN7-304-XXXX| 27.06 12.936 40.526 34.632 1499.9802 00:35:28.82M 2015-11-04T00:35:39.630Z|I-OCEAN7-304-XXXX| 27.03 12.936 40.525 34.631 1499.9779 00:35:29.04M 2015-11-04T00:35:39.835Z|I-OCEAN7-304-XXXX| 27.03 12.936 40.525 34.631 1499.9769 00:35:29.23M 2015-11-04T00:35:40.055Z|I-OCEAN7-304-XXXX| 27.07 12.935 40.524 34.630 1499.9766 00:35:29.44M 2015-11-04T00:35:40.240Z|I-OCEAN7-304-XXXX| 27.01 12.935 40.524 34.630 1499.9750 00:35:29.65M 2015-11-04T00:35:40.445Z|I-OCEAN7-304-XXXX| 27.01 12.935 40.526 34.632 1499.9767 00:35:29.83M 2015-11-04T00:35:40.650Z|I-OCEAN7-304-XXXX| 27.02 12.935 40.522 34.629 1499.9725 00:35:30.05M 2015-11-04T00:35:40.850Z|I-OCEAN7-304-XXXX| 27.02 12.935 40.522 34.629 1499.9719 00:35:30.25M 2015-11-04T00:35:41.055Z|I-OCEAN7-304-XXXX| 27.02 12.935 40.521 34.628 1499.9720 00:35:30.45M 2015-11-04T00:35:41.255Z|I-OCEAN7-304-XXXX| 27.04 12.935 40.528 34.634 1499.9794 00:35:30.65M 2015-11-04T00:35:41.460Z|I-OCEAN7-304-XXXX| 27.04 12.935 40.528 34.635 1499.9803 00:35:30.85M 2015-11-04T00:35:41.661Z|I-OCEAN7-304-XXXX| 27.04 12.935 40.527 34.633 1499.9785 00:35:31.07M 2015-11-04T00:35:41.865Z|I-OCEAN7-304-XXXX| 27.08 12.935 40.525 34.631 1499.9771 00:35:31.27M 2015-11-04T00:35:42.065Z|I-OCEAN7-304-XXXX| 27.08 12.935 40.524 34.630 1499.9758 00:35:31.46M 2015-11-04T00:35:42.270Z|I-OCEAN7-304-XXXX| 27.08 12.936 40.522 34.629 1499.9747 00:35:31.66M 2015-11-04T00:35:42.470Z|I-OCEAN7-304-XXXX| 27.08 12.936 40.521 34.627 1499.9735 00:35:31.86M 2015-11-04T00:35:42.681Z|I-OCEAN7-304-XXXX| 27.08 12.936 40.520 34.626 1499.9720 00:35:32.08M 2015-11-04T00:35:42.881Z|I-OCEAN7-304-XXXX| 27.11 12.936 40.519 34.625 1499.9717 00:35:32.28M 2015-11-04T00:35:43.086Z|I-OCEAN7-304-XXXX| 27.11 12.936 40.519 34.625 1499.9719 00:35:32.48M 2015-11-04T00:35:43.286Z|I-OCEAN7-304-XXXX| 27.10 12.936 40.519 34.625 1499.9717 00:35:32.68M 2015-11-04T00:35:43.486Z|I-OCEAN7-304-XXXX| 27.09 12.936 40.519 34.625 1499.9713 00:35:32.88M 2015-11-04T00:35:43.691Z|I-OCEAN7-304-XXXX| 27.09 12.936 40.519 34.625 1499.9720 00:35:33.09M 2015-11-04T00:35:43.896Z|I-OCEAN7-304-XXXX| 27.09 12.936 40.520 34.626 1499.9733 00:35:33.29M 2015-11-04T00:35:44.096Z|I-OCEAN7-304-XXXX| 27.07 12.936 40.520 34.626 1499.9733 00:35:33.49M 2015-11-04T00:35:44.301Z|I-OCEAN7-304-XXXX| 27.07 12.936 40.520 34.626 1499.9727 00:35:33.69M 2015-11-04T00:35:44.521Z|I-OCEAN7-304-XXXX| 27.07 12.936 40.520 34.626 1499.9727 00:35:33.89M 2015-11-04T00:35:44.706Z|I-OCEAN7-304-XXXX| 27.07 12.936 40.519 34.625 1499.9724 00:35:34.13M 2015-11-04T00:35:44.911Z|I-OCEAN7-304-XXXX| 27.08 12.936 40.519 34.625 1499.9728 00:35:34.31M 2015-11-04T00:35:45.111Z|I-OCEAN7-304-XXXX| 27.08 12.936 40.520 34.626 1499.9728 00:35:34.51M 2015-11-04T00:35:45.316Z|I-OCEAN7-304-XXXX| 27.08 12.936 40.519 34.625 1499.9719 00:35:34.71M 2015-11-04T00:35:45.521Z|I-OCEAN7-304-XXXX| 27.07 12.936 40.518 34.624 1499.9703 00:35:34.91M 2015-11-04T00:35:45.726Z|I-OCEAN7-304-XXXX| 27.03 12.936 40.517 34.623 1499.9694 00:35:35.13M 2015-11-04T00:35:45.926Z|I-OCEAN7-304-XXXX| 27.04 12.936 40.517 34.623 1499.9702 00:35:35.33M 2015-11-04T00:35:46.131Z|I-OCEAN7-304-XXXX| 27.04 12.936 40.518 34.623 1499.9708 00:35:35.52M 2015-11-04T00:35:46.331Z|I-OCEAN7-304-XXXX| 27.01 12.936 40.518 34.624 1499.9708 00:35:35.72M 2015-11-04T00:35:46.536Z|I-OCEAN7-304-XXXX| 27.01 12.937 40.518 34.624 1499.9716 00:35:35.92M 2015-11-04T00:35:46.741Z|I-OCEAN7-304-XXXX| 26.99 12.937 40.518 34.624 1499.9707 00:35:36.14M 2015-11-04T00:35:46.941Z|I-OCEAN7-304-XXXX| 26.98 12.937 40.517 34.623 1499.9705 00:35:36.34M 2015-11-04T00:35:47.141Z|I-OCEAN7-304-XXXX| 27.00 12.937 40.517 34.623 1499.9703 00:35:36.54M 2015-11-04T00:35:47.348Z|I-OCEAN7-304-XXXX| 27.00 12.937 40.517 34.622 1499.9700 00:35:36.74M 2015-11-04T00:35:47.551Z|I-OCEAN7-304-XXXX| 27.00 12.937 40.517 34.622 1499.9700 00:35:36.94M 2015-11-04T00:35:47.756Z|I-OCEAN7-304-XXXX| 27.00 12.936 40.518 34.623 1499.9700 00:35:37.16M 2015-11-04T00:35:47.956Z|I-OCEAN7-304-XXXX| 27.02 12.936 40.518 34.624 1499.9705 00:35:37.36M 2015-11-04T00:35:48.156Z|I-OCEAN7-304-XXXX| 27.01 12.936 40.518 34.624 1499.9695 00:35:37.55M 2015-11-04T00:35:48.361Z|I-OCEAN7-304-XXXX| 27.01 12.936 40.519 34.625 1499.9705 00:35:37.75M 2015-11-04T00:35:48.566Z|I-OCEAN7-304-XXXX| 27.03 12.936 40.519 34.626 1499.9718 00:35:37.95M 2015-11-04T00:35:48.766Z|I-OCEAN7-304-XXXX| 27.03 12.936 40.528 34.634 1499.9808 00:35:38.17M 2015-11-04T00:35:48.986Z|I-OCEAN7-304-XXXX| 27.03 12.936 40.529 34.635 1499.9824 00:35:38.37M 2015-11-04T00:35:49.176Z|I-OCEAN7-304-XXXX| 27.03 12.936 40.530 34.635 1499.9825 00:35:38.58M 2015-11-04T00:35:49.376Z|I-OCEAN7-304-XXXX| 27.06 12.936 40.520 34.626 1499.9722 00:35:38.77M 2015-11-04T00:35:49.581Z|I-OCEAN7-304-XXXX| 27.02 12.936 40.505 34.611 1499.9546 00:35:38.97M 2015-11-04T00:35:49.786Z|I-OCEAN7-304-XXXX| 27.05 12.936 40.504 34.611 1499.9539 00:35:39.19M 2015-11-04T00:35:49.986Z|I-OCEAN7-304-XXXX| 27.09 12.936 40.503 34.610 1499.9537 00:35:39.39M 2015-11-04T00:35:50.186Z|I-OCEAN7-304-XXXX| 27.09 12.936 40.512 34.618 1499.9633 00:35:39.58M 2015-11-04T00:35:50.391Z|I-OCEAN7-304-XXXX| 27.09 12.936 40.513 34.619 1499.9652 00:35:39.78M 2015-11-04T00:35:50.596Z|I-OCEAN7-304-XXXX| 27.09 12.936 40.514 34.620 1499.9667 00:35:40.00M 2015-11-04T00:35:50.801Z|I-OCEAN7-304-XXXX| 27.07 12.936 40.515 34.621 1499.9674 00:35:40.20M 2015-11-04T00:35:51.001Z|I-OCEAN7-304-XXXX| 27.07 12.936 40.515 34.621 1499.9680 00:35:40.40M 2015-11-04T00:35:51.201Z|I-OCEAN7-304-XXXX| 27.07 12.936 40.516 34.622 1499.9683 00:35:40.60M 2015-11-04T00:35:51.406Z|I-OCEAN7-304-XXXX| 27.07 12.936 40.519 34.625 1499.9713 00:35:40.79M 2015-11-04T00:35:51.611Z|I-OCEAN7-304-XXXX| 27.06 12.936 40.519 34.625 1499.9712 00:35:41.01M 2015-11-04T00:35:51.811Z|I-OCEAN7-304-XXXX| 27.06 12.936 40.518 34.624 1499.9706 00:35:41.21M 2015-11-04T00:35:52.016Z|I-OCEAN7-304-XXXX| 27.11 12.936 40.518 34.624 1499.9705 00:35:41.41M 2015-11-04T00:35:52.216Z|I-OCEAN7-304-XXXX| 27.08 12.936 40.518 34.624 1499.9702 00:35:41.61M 2015-11-04T00:35:52.421Z|I-OCEAN7-304-XXXX| 27.08 12.936 40.518 34.625 1499.9707 00:35:41.81M 2015-11-04T00:35:52.635Z|I-OCEAN7-304-XXXX| 27.08 12.936 40.519 34.626 1499.9717 00:35:42.03M 2015-11-04T00:35:52.826Z|I-OCEAN7-304-XXXX| 27.08 12.935 40.521 34.628 1499.9730 00:35:42.23M 2015-11-04T00:35:53.031Z|I-OCEAN7-304-XXXX| 27.08 12.935 40.522 34.628 1499.9736 00:35:42.43M 2015-11-04T00:35:53.236Z|I-OCEAN7-304-XXXX| 27.04 12.935 40.517 34.624 1499.9678 00:35:42.63M 2015-11-04T00:35:53.456Z|I-OCEAN7-304-XXXX| 27.03 12.935 40.519 34.626 1499.9694 00:35:42.83M 2015-11-04T00:35:53.662Z|I-OCEAN7-304-XXXX| 27.06 12.935 40.520 34.627 1499.9702 00:35:43.06M 2015-11-04T00:35:53.841Z|I-OCEAN7-304-XXXX| 27.05 12.935 40.521 34.628 1499.9716 00:35:43.24M 2015-11-04T00:35:54.046Z|I-OCEAN7-304-XXXX| 27.04 12.935 40.522 34.628 1499.9729 00:35:43.44M 2015-11-04T00:35:54.251Z|I-OCEAN7-304-XXXX| 27.04 12.935 40.523 34.629 1499.9744 00:35:43.64M 2015-11-04T00:35:54.451Z|I-OCEAN7-304-XXXX| 27.04 12.936 40.523 34.629 1499.9755 00:35:43.84M 2015-11-04T00:35:54.656Z|I-OCEAN7-304-XXXX| 27.04 12.936 40.517 34.623 1499.9683 00:35:44.06M 2015-11-04T00:35:54.861Z|I-OCEAN7-304-XXXX| 27.04 12.936 40.516 34.622 1499.9672 00:35:44.26M 2015-11-04T00:35:55.061Z|I-OCEAN7-304-XXXX| 27.06 12.936 40.515 34.621 1499.9663 00:35:44.46M 2015-11-04T00:35:55.266Z|I-OCEAN7-304-XXXX| 27.03 12.936 40.513 34.620 1499.9645 00:35:44.66M 2015-11-04T00:35:55.471Z|I-OCEAN7-304-XXXX| 27.05 12.936 40.512 34.619 1499.9634 00:35:44.86M 2015-11-04T00:35:55.671Z|I-OCEAN7-304-XXXX| 27.08 12.936 40.511 34.618 1499.9625 00:35:45.08M 2015-11-04T00:35:55.876Z|I-OCEAN7-304-XXXX| 27.08 12.936 40.510 34.616 1499.9614 00:35:45.27M 2015-11-04T00:35:56.081Z|I-OCEAN7-304-XXXX| 27.08 12.936 40.508 34.615 1499.9600 00:35:45.47M 2015-11-04T00:35:56.281Z|I-OCEAN7-304-XXXX| 27.06 12.936 40.506 34.613 1499.9576 00:35:45.67M 2015-11-04T00:35:56.486Z|I-OCEAN7-304-XXXX| 27.11 12.936 40.507 34.613 1499.9594 00:35:45.87M 2015-11-04T00:35:56.686Z|I-OCEAN7-304-XXXX| 27.11 12.937 40.507 34.613 1499.9604 00:35:46.09M 2015-11-04T00:35:56.886Z|I-OCEAN7-304-XXXX| 27.12 12.937 40.508 34.613 1499.9624 00:35:46.29M 2015-11-04T00:35:57.091Z|I-OCEAN7-304-XXXX| 27.09 12.937 40.508 34.613 1499.9620 00:35:46.49M 2015-11-04T00:35:57.291Z|I-OCEAN7-304-XXXX| 27.09 12.937 40.508 34.614 1499.9630 00:35:46.69M 2015-11-04T00:35:57.501Z|I-OCEAN7-304-XXXX| 27.07 12.937 40.510 34.615 1499.9642 00:35:46.89M 2015-11-04T00:35:57.701Z|I-OCEAN7-304-XXXX| 27.08 12.937 40.511 34.616 1499.9659 00:35:47.11M 2015-11-04T00:35:57.921Z|I-OCEAN7-304-XXXX| 27.06 12.937 40.510 34.615 1499.9650 00:35:47.31M 2015-11-04T00:35:58.106Z|I-OCEAN7-304-XXXX| 27.06 12.937 40.510 34.615 1499.9642 00:35:47.52M 2015-11-04T00:35:58.311Z|I-OCEAN7-304-XXXX| 27.06 12.937 40.515 34.620 1499.9698 00:35:47.70M 2015-11-04T00:35:58.516Z|I-OCEAN7-304-XXXX| 27.07 12.937 40.514 34.619 1499.9700 00:35:47.90M 2015-11-04T00:35:58.716Z|I-OCEAN7-304-XXXX| 27.11 12.937 40.514 34.619 1499.9692 00:35:48.12M 2015-11-04T00:35:58.931Z|I-OCEAN7-304-XXXX| 27.09 12.937 40.513 34.619 1499.9683 00:35:48.32M 2015-11-04T00:35:59.121Z|I-OCEAN7-304-XXXX| 27.06 12.939 40.513 34.617 1499.9708 00:35:48.52M 2015-11-04T00:35:59.326Z|I-OCEAN7-304-XXXX| 27.02 12.939 40.512 34.616 1499.9698 00:35:48.72M 2015-11-04T00:35:59.531Z|I-OCEAN7-304-XXXX| 27.05 12.939 40.512 34.616 1499.9695 00:35:48.92M 2015-11-04T00:35:59.731Z|I-OCEAN7-304-XXXX| 27.04 12.939 40.512 34.616 1499.9698 00:35:49.14M 2015-11-04T00:35:59.936Z|I-OCEAN7-304-XXXX| 27.04 12.939 40.511 34.615 1499.9695 00:35:49.33M