2015-11-04T00:33:00.049Z|I-OCEAN7-304-XXXX|  27.06  12.938  40.510  34.614 1499.9661 00:32:49.44M
2015-11-04T00:33:00.254Z|I-OCEAN7-304-XXXX|  27.07  12.938  40.510  34.615 1499.9659 00:32:49.64M
2015-11-04T00:33:00.459Z|I-OCEAN7-304-XXXX|  27.05  12.938  40.511  34.615 1499.9657 00:32:49.84M
2015-11-04T00:33:00.659Z|I-OCEAN7-304-XXXX|  27.07  12.938  40.511  34.616 1499.9668 00:32:50.06M
2015-11-04T00:33:00.864Z|I-OCEAN7-304-XXXX|  27.07  12.937  40.511  34.616 1499.9664 00:32:50.26M
2015-11-04T00:33:01.064Z|I-OCEAN7-304-XXXX|  27.04  12.937  40.512  34.617 1499.9659 00:32:50.46M
2015-11-04T00:33:01.269Z|I-OCEAN7-304-XXXX|  27.04  12.937  40.512  34.618 1499.9659 00:32:50.65M
2015-11-04T00:33:01.474Z|I-OCEAN7-304-XXXX|  27.01  12.937  40.512  34.618 1499.9646 00:32:50.85M
2015-11-04T00:33:01.674Z|I-OCEAN7-304-XXXX|  27.06  12.936  40.512  34.618 1499.9652 00:32:51.07M
2015-11-04T00:33:01.879Z|I-OCEAN7-304-XXXX|  27.06  12.936  40.513  34.618 1499.9655 00:32:51.27M
2015-11-04T00:33:02.079Z|I-OCEAN7-304-XXXX|  27.05  12.936  40.513  34.619 1499.9657 00:32:51.47M
2015-11-04T00:33:02.284Z|I-OCEAN7-304-XXXX|  27.01  12.936  40.513  34.619 1499.9653 00:32:51.67M
2015-11-04T00:33:02.489Z|I-OCEAN7-304-XXXX|  27.05  12.936  40.514  34.620 1499.9658 00:32:51.87M
2015-11-04T00:33:02.689Z|I-OCEAN7-304-XXXX|  27.06  12.936  40.514  34.620 1499.9657 00:32:52.09M
2015-11-04T00:33:02.894Z|I-OCEAN7-304-XXXX|  27.09  12.936  40.514  34.620 1499.9662 00:32:52.29M
2015-11-04T00:33:03.094Z|I-OCEAN7-304-XXXX|  27.10  12.936  40.520  34.626 1499.9740 00:32:52.49M
2015-11-04T00:33:03.299Z|I-OCEAN7-304-XXXX|  27.10  12.936  40.521  34.626 1499.9751 00:32:52.68M
2015-11-04T00:33:03.499Z|I-OCEAN7-304-XXXX|  27.10  12.936  40.521  34.626 1499.9752 00:32:52.88M
2015-11-04T00:33:03.724Z|I-OCEAN7-304-XXXX|  27.10  12.936  40.520  34.626 1499.9739 00:32:53.10M
2015-11-04T00:33:03.909Z|I-OCEAN7-304-XXXX|  27.09  12.936  40.520  34.626 1499.9734 00:32:53.32M
2015-11-04T00:33:04.109Z|I-OCEAN7-304-XXXX|  27.12  12.936  40.520  34.626 1499.9734 00:32:53.50M
2015-11-04T00:33:04.314Z|I-OCEAN7-304-XXXX|  27.12  12.935  40.520  34.626 1499.9725 00:32:53.70M
2015-11-04T00:33:04.514Z|I-OCEAN7-304-XXXX|  27.13  12.935  40.520  34.627 1499.9728 00:32:53.90M
2015-11-04T00:33:04.719Z|I-OCEAN7-304-XXXX|  27.14  12.936  40.520  34.626 1499.9733 00:32:54.12M
2015-11-04T00:33:04.924Z|I-OCEAN7-304-XXXX|  27.16  12.936  40.520  34.626 1499.9738 00:32:54.32M
2015-11-04T00:33:05.129Z|I-OCEAN7-304-XXXX|  27.16  12.936  40.520  34.626 1499.9738 00:32:54.52M
2015-11-04T00:33:05.329Z|I-OCEAN7-304-XXXX|  27.16  12.936  40.519  34.625 1499.9738 00:32:54.71M
2015-11-04T00:33:05.534Z|I-OCEAN7-304-XXXX|  27.16  12.937  40.518  34.624 1499.9738 00:32:54.91M
2015-11-04T00:33:05.734Z|I-OCEAN7-304-XXXX|  27.17  12.937  40.518  34.623 1499.9738 00:32:55.13M
2015-11-04T00:33:05.939Z|I-OCEAN7-304-XXXX|  27.16  12.937  40.517  34.623 1499.9734 00:32:55.33M
2015-11-04T00:33:06.139Z|I-OCEAN7-304-XXXX|  27.12  12.937  40.517  34.622 1499.9724 00:32:55.53M
2015-11-04T00:33:06.344Z|I-OCEAN7-304-XXXX|  27.12  12.937  40.517  34.622 1499.9718 00:32:55.73M
2015-11-04T00:33:06.545Z|I-OCEAN7-304-XXXX|  27.12  12.937  40.517  34.622 1499.9719 00:32:55.93M
2015-11-04T00:33:06.749Z|I-OCEAN7-304-XXXX|  27.12  12.935  40.517  34.624 1499.9672 00:32:56.15M
2015-11-04T00:33:06.949Z|I-OCEAN7-304-XXXX|  27.08  12.934  40.516  34.624 1499.9657 00:32:56.34M
2015-11-04T00:33:07.154Z|I-OCEAN7-304-XXXX|  27.08  12.934  40.516  34.624 1499.9653 00:32:56.54M
2015-11-04T00:33:07.359Z|I-OCEAN7-304-XXXX|  27.07  12.934  40.517  34.624 1499.9655 00:32:56.74M
2015-11-04T00:33:07.564Z|I-OCEAN7-304-XXXX|  27.07  12.934  40.517  34.624 1499.9659 00:32:56.94M
2015-11-04T00:33:07.764Z|I-OCEAN7-304-XXXX|  27.11  12.935  40.517  34.624 1499.9668 00:32:57.16M
2015-11-04T00:33:07.964Z|I-OCEAN7-304-XXXX|  27.07  12.935  40.516  34.623 1499.9658 00:32:57.36M
2015-11-04T00:33:08.189Z|I-OCEAN7-304-XXXX|  27.06  12.935  40.515  34.622 1499.9639 00:32:57.56M
2015-11-04T00:33:08.374Z|I-OCEAN7-304-XXXX|  27.01  12.935  40.515  34.622 1499.9637 00:32:57.77M
2015-11-04T00:33:08.579Z|I-OCEAN7-304-XXXX|  27.02  12.935  40.516  34.623 1499.9645 00:32:57.96M
2015-11-04T00:33:08.785Z|I-OCEAN7-304-XXXX|  27.08  12.935  40.515  34.622 1499.9661 00:32:58.18M
2015-11-04T00:33:08.984Z|I-OCEAN7-304-XXXX|  27.03  12.935  40.521  34.627 1499.9717 00:32:58.38M
2015-11-04T00:33:09.189Z|I-OCEAN7-304-XXXX|  27.03  12.936  40.521  34.627 1499.9724 00:32:58.57M
2015-11-04T00:33:09.389Z|I-OCEAN7-304-XXXX|  26.99  12.936  40.518  34.624 1499.9688 00:32:58.78M
2015-11-04T00:33:09.589Z|I-OCEAN7-304-XXXX|  27.00  12.936  40.517  34.623 1499.9683 00:32:58.97M
2015-11-04T00:33:09.794Z|I-OCEAN7-304-XXXX|  27.03  12.936  40.516  34.623 1499.9685 00:32:59.19M
2015-11-04T00:33:09.999Z|I-OCEAN7-304-XXXX|  27.03  12.936  40.510  34.617 1499.9617 00:32:59.39M
2015-11-04T00:33:10.199Z|I-OCEAN7-304-XXXX|  27.03  12.936  40.510  34.617 1499.9609 00:32:59.59M
2015-11-04T00:33:10.404Z|I-OCEAN7-304-XXXX|  27.03  12.936  40.513  34.620 1499.9645 00:32:59.79M
2015-11-04T00:33:10.604Z|I-OCEAN7-304-XXXX|  27.02  12.936  40.514  34.621 1499.9656 00:33:00.01M
2015-11-04T00:33:10.821Z|I-OCEAN7-304-XXXX|  27.02  12.936  40.515  34.622 1499.9659 00:33:00.20M
2015-11-04T00:33:11.014Z|I-OCEAN7-304-XXXX|  27.07  12.935  40.516  34.623 1499.9672 00:33:00.41M
2015-11-04T00:33:11.214Z|I-OCEAN7-304-XXXX|  27.10  12.935  40.516  34.623 1499.9678 00:33:00.60M
2015-11-04T00:33:11.419Z|I-OCEAN7-304-XXXX|  27.10  12.935  40.516  34.623 1499.9679 00:33:00.80M
2015-11-04T00:33:11.624Z|I-OCEAN7-304-XXXX|  27.10  12.936  40.520  34.626 1499.9719 00:33:01.02M
2015-11-04T00:33:11.841Z|I-OCEAN7-304-XXXX|  27.10  12.935  40.519  34.626 1499.9716 00:33:01.22M
2015-11-04T00:33:12.029Z|I-OCEAN7-304-XXXX|  27.10  12.935  40.519  34.626 1499.9708 00:33:01.42M
2015-11-04T00:33:12.242Z|I-OCEAN7-304-XXXX|  27.11  12.935  40.519  34.626 1499.9700 00:33:01.62M
2015-11-04T00:33:12.434Z|I-OCEAN7-304-XXXX|  27.12  12.935  40.519  34.626 1499.9695 00:33:01.82M
2015-11-04T00:33:12.654Z|I-OCEAN7-304-XXXX|  27.12  12.935  40.518  34.625 1499.9690 00:33:02.04M
2015-11-04T00:33:12.839Z|I-OCEAN7-304-XXXX|  27.12  12.935  40.518  34.626 1499.9691 00:33:02.25M
2015-11-04T00:33:13.044Z|I-OCEAN7-304-XXXX|  27.12  12.935  40.519  34.626 1499.9698 00:33:02.44M
2015-11-04T00:33:13.249Z|I-OCEAN7-304-XXXX|  27.12  12.935  40.518  34.625 1499.9691 00:33:02.63M
2015-11-04T00:33:13.449Z|I-OCEAN7-304-XXXX|  27.10  12.935  40.518  34.625 1499.9683 00:33:02.83M
2015-11-04T00:33:13.654Z|I-OCEAN7-304-XXXX|  27.09  12.935  40.517  34.625 1499.9674 00:33:03.05M
2015-11-04T00:33:13.854Z|I-OCEAN7-304-XXXX|  27.09  12.935  40.517  34.625 1499.9670 00:33:03.25M
2015-11-04T00:33:14.059Z|I-OCEAN7-304-XXXX|  27.08  12.934  40.517  34.624 1499.9663 00:33:03.45M
2015-11-04T00:33:14.264Z|I-OCEAN7-304-XXXX|  27.12  12.935  40.516  34.624 1499.9663 00:33:03.65M
2015-11-04T00:33:14.459Z|I-OCEAN7-304-XXXX|  27.11  12.935  40.516  34.623 1499.9656 00:33:03.85M
2015-11-04T00:33:14.664Z|I-OCEAN7-304-XXXX|  27.11  12.934  40.515  34.623 1499.9640 00:33:04.06M
2015-11-04T00:33:14.869Z|I-OCEAN7-304-XXXX|  27.11  12.934  40.515  34.623 1499.9635 00:33:04.26M
2015-11-04T00:33:15.074Z|I-OCEAN7-304-XXXX|  27.08  12.934  40.514  34.622 1499.9629 00:33:04.47M
2015-11-04T00:33:15.274Z|I-OCEAN7-304-XXXX|  27.07  12.934  40.514  34.622 1499.9614 00:33:04.66M
2015-11-04T00:33:15.479Z|I-OCEAN7-304-XXXX|  27.07  12.935  40.513  34.620 1499.9633 00:33:04.86M
2015-11-04T00:33:15.684Z|I-OCEAN7-304-XXXX|  27.10  12.935  40.514  34.620 1499.9647 00:33:05.08M
2015-11-04T00:33:15.884Z|I-OCEAN7-304-XXXX|  27.10  12.935  40.513  34.620 1499.9646 00:33:05.28M
2015-11-04T00:33:16.089Z|I-OCEAN7-304-XXXX|  27.10  12.935  40.513  34.620 1499.9637 00:33:05.48M
2015-11-04T00:33:16.289Z|I-OCEAN7-304-XXXX|  27.10  12.935  40.513  34.620 1499.9644 00:33:05.68M
2015-11-04T00:33:16.494Z|I-OCEAN7-304-XXXX|  27.09  12.936  40.513  34.619 1499.9652 00:33:05.88M
2015-11-04T00:33:16.699Z|I-OCEAN7-304-XXXX|  27.09  12.936  40.513  34.619 1499.9647 00:33:06.10M
2015-11-04T00:33:16.904Z|I-OCEAN7-304-XXXX|  27.09  12.936  40.513  34.619 1499.9644 00:33:06.29M
2015-11-04T00:33:17.119Z|I-OCEAN7-304-XXXX|  27.12  12.935  40.513  34.620 1499.9646 00:33:06.50M
2015-11-04T00:33:17.309Z|I-OCEAN7-304-XXXX|  27.12  12.935  40.514  34.621 1499.9653 00:33:06.71M
2015-11-04T00:33:17.509Z|I-OCEAN7-304-XXXX|  27.09  12.935  40.514  34.621 1499.9657 00:33:06.89M
2015-11-04T00:33:17.710Z|I-OCEAN7-304-XXXX|  27.08  12.936  40.515  34.622 1499.9670 00:33:07.11M
2015-11-04T00:33:17.914Z|I-OCEAN7-304-XXXX|  27.08  12.935  40.516  34.622 1499.9672 00:33:07.31M
2015-11-04T00:33:18.119Z|I-OCEAN7-304-XXXX|  27.08  12.935  40.515  34.622 1499.9661 00:33:07.51M
2015-11-04T00:33:18.319Z|I-OCEAN7-304-XXXX|  27.07  12.935  40.517  34.624 1499.9672 00:33:07.71M
2015-11-04T00:33:18.524Z|I-OCEAN7-304-XXXX|  27.07  12.935  40.517  34.624 1499.9675 00:33:07.91M
2015-11-04T00:33:18.729Z|I-OCEAN7-304-XXXX|  27.07  12.935  40.517  34.624 1499.9679 00:33:08.13M
2015-11-04T00:33:18.934Z|I-OCEAN7-304-XXXX|  27.07  12.935  40.517  34.624 1499.9683 00:33:08.32M
2015-11-04T00:33:19.134Z|I-OCEAN7-304-XXXX|  27.09  12.935  40.518  34.624 1499.9690 00:33:08.52M
2015-11-04T00:33:19.339Z|I-OCEAN7-304-XXXX|  27.10  12.935  40.517  34.624 1499.9692 00:33:08.72M
2015-11-04T00:33:19.539Z|I-OCEAN7-304-XXXX|  27.10  12.936  40.517  34.623 1499.9691 00:33:08.92M
2015-11-04T00:33:19.744Z|I-OCEAN7-304-XXXX|  27.11  12.936  40.517  34.623 1499.9690 00:33:09.14M
2015-11-04T00:33:19.961Z|I-OCEAN7-304-XXXX|  27.09  12.936  40.516  34.622 1499.9688 00:33:09.34M
2015-11-04T00:33:20.149Z|I-OCEAN7-304-XXXX|  27.06  12.936  40.515  34.621 1499.9684 00:33:09.54M
2015-11-04T00:33:20.349Z|I-OCEAN7-304-XXXX|  27.06  12.936  40.515  34.621 1499.9678 00:33:09.74M
2015-11-04T00:33:20.554Z|I-OCEAN7-304-XXXX|  27.06  12.936  40.515  34.621 1499.9674 00:33:09.93M
2015-11-04T00:33:20.759Z|I-OCEAN7-304-XXXX|  27.07  12.936  40.514  34.620 1499.9673 00:33:10.15M
2015-11-04T00:33:20.964Z|I-OCEAN7-304-XXXX|  27.10  12.936  40.514  34.620 1499.9670 00:33:10.35M
2015-11-04T00:33:21.164Z|I-OCEAN7-304-XXXX|  27.06  12.936  40.514  34.620 1499.9666 00:33:10.55M
2015-11-04T00:33:21.369Z|I-OCEAN7-304-XXXX|  27.06  12.936  40.514  34.620 1499.9658 00:33:10.75M
2015-11-04T00:33:21.585Z|I-OCEAN7-304-XXXX|  27.06  12.936  40.513  34.619 1499.9655 00:33:10.95M
2015-11-04T00:33:21.769Z|I-OCEAN7-304-XXXX|  27.06  12.936  40.513  34.619 1499.9648 00:33:11.19M
2015-11-04T00:33:21.974Z|I-OCEAN7-304-XXXX|  27.01  12.936  40.512  34.619 1499.9630 00:33:11.37M
2015-11-04T00:33:22.179Z|I-OCEAN7-304-XXXX|  27.01  12.936  40.512  34.619 1499.9628 00:33:11.57M
2015-11-04T00:33:22.380Z|I-OCEAN7-304-XXXX|  27.04  12.935  40.513  34.620 1499.9637 00:33:11.77M
2015-11-04T00:33:22.585Z|I-OCEAN7-304-XXXX|  27.04  12.933  40.514  34.623 1499.9594 00:33:11.97M
2015-11-04T00:33:22.790Z|I-OCEAN7-304-XXXX|  27.05  12.933  40.515  34.624 1499.9596 00:33:12.18M
2015-11-04T00:33:22.990Z|I-OCEAN7-304-XXXX|  27.05  12.932  40.516  34.625 1499.9595 00:33:12.38M
2015-11-04T00:33:23.195Z|I-OCEAN7-304-XXXX|  27.05  12.932  40.516  34.626 1499.9595 00:33:12.58M
2015-11-04T00:33:23.395Z|I-OCEAN7-304-XXXX|  27.05  12.932  40.516  34.625 1499.9595 00:33:12.78M
2015-11-04T00:33:23.600Z|I-OCEAN7-304-XXXX|  27.05  12.932  40.516  34.625 1499.9594 00:33:13.00M
2015-11-04T00:33:23.805Z|I-OCEAN7-304-XXXX|  27.07  12.932  40.515  34.624 1499.9589 00:33:13.20M
2015-11-04T00:33:24.004Z|I-OCEAN7-304-XXXX|  27.07  12.932  40.515  34.625 1499.9585 00:33:13.40M
2015-11-04T00:33:24.210Z|I-OCEAN7-304-XXXX|  27.07  12.932  40.515  34.624 1499.9584 00:33:13.60M
2015-11-04T00:33:24.415Z|I-OCEAN7-304-XXXX|  27.08  12.932  40.514  34.624 1499.9586 00:33:13.80M
2015-11-04T00:33:24.620Z|I-OCEAN7-304-XXXX|  27.11  12.933  40.515  34.624 1499.9607 00:33:14.02M
2015-11-04T00:33:24.820Z|I-OCEAN7-304-XXXX|  27.04  12.933  40.515  34.624 1499.9608 00:33:14.22M
2015-11-04T00:33:25.025Z|I-OCEAN7-304-XXXX|  27.05  12.934  40.515  34.623 1499.9617 00:33:14.41M
2015-11-04T00:33:25.225Z|I-OCEAN7-304-XXXX|  27.09  12.934  40.515  34.623 1499.9633 00:33:14.61M
2015-11-04T00:33:25.425Z|I-OCEAN7-304-XXXX|  27.10  12.934  40.515  34.623 1499.9648 00:33:14.81M
2015-11-04T00:33:25.630Z|I-OCEAN7-304-XXXX|  27.10  12.935  40.516  34.623 1499.9662 00:33:15.03M
2015-11-04T00:33:25.830Z|I-OCEAN7-304-XXXX|  27.10  12.935  40.515  34.621 1499.9666 00:33:15.23M
2015-11-04T00:33:26.055Z|I-OCEAN7-304-XXXX|  27.10  12.936  40.514  34.620 1499.9666 00:33:15.43M
2015-11-04T00:33:26.261Z|I-OCEAN7-304-XXXX|  27.10  12.936  40.513  34.620 1499.9662 00:33:15.64M
2015-11-04T00:33:26.445Z|I-OCEAN7-304-XXXX|  27.10  12.936  40.514  34.620 1499.9664 00:33:15.83M
2015-11-04T00:33:26.645Z|I-OCEAN7-304-XXXX|  27.07  12.936  40.514  34.620 1499.9658 00:33:16.05M
2015-11-04T00:33:26.850Z|I-OCEAN7-304-XXXX|  27.07  12.936  40.514  34.620 1499.9658 00:33:16.24M
2015-11-04T00:33:27.055Z|I-OCEAN7-304-XXXX|  27.08  12.936  40.514  34.620 1499.9662 00:33:16.44M
2015-11-04T00:33:27.255Z|I-OCEAN7-304-XXXX|  27.10  12.936  40.519  34.625 1499.9722 00:33:16.65M
2015-11-04T00:33:27.462Z|I-OCEAN7-304-XXXX|  27.11  12.936  40.520  34.626 1499.9727 00:33:16.84M
2015-11-04T00:33:27.660Z|I-OCEAN7-304-XXXX|  27.11  12.936  40.521  34.627 1499.9738 00:33:17.06M
2015-11-04T00:33:27.865Z|I-OCEAN7-304-XXXX|  27.11  12.936  40.522  34.628 1499.9750 00:33:17.26M
2015-11-04T00:33:28.070Z|I-OCEAN7-304-XXXX|  27.11  12.936  40.522  34.628 1499.9761 00:33:17.46M
2015-11-04T00:33:28.270Z|I-OCEAN7-304-XXXX|  27.11  12.936  40.523  34.629 1499.9764 00:33:17.66M
2015-11-04T00:33:28.475Z|I-OCEAN7-304-XXXX|  27.11  12.936  40.523  34.629 1499.9769 00:33:17.85M
2015-11-04T00:33:28.675Z|I-OCEAN7-304-XXXX|  27.09  12.936  40.525  34.631 1499.9788 00:33:18.08M
2015-11-04T00:33:28.880Z|I-OCEAN7-304-XXXX|  27.09  12.936  40.525  34.631 1499.9785 00:33:18.27M
2015-11-04T00:33:29.085Z|I-OCEAN7-304-XXXX|  27.09  12.935  40.525  34.631 1499.9780 00:33:18.47M
2015-11-04T00:33:29.285Z|I-OCEAN7-304-XXXX|  27.09  12.935  40.525  34.632 1499.9778 00:33:18.67M
2015-11-04T00:33:29.490Z|I-OCEAN7-304-XXXX|  27.07  12.935  40.526  34.632 1499.9774 00:33:18.87M
2015-11-04T00:33:29.690Z|I-OCEAN7-304-XXXX|  27.10  12.935  40.526  34.633 1499.9778 00:33:19.09M
2015-11-04T00:33:29.895Z|I-OCEAN7-304-XXXX|  27.10  12.935  40.527  34.633 1499.9784 00:33:19.29M
2015-11-04T00:33:30.100Z|I-OCEAN7-304-XXXX|  27.10  12.935  40.528  34.634 1499.9795 00:33:19.49M
2015-11-04T00:33:30.300Z|I-OCEAN7-304-XXXX|  27.10  12.935  40.528  34.634 1499.9802 00:33:19.69M
2015-11-04T00:33:30.525Z|I-OCEAN7-304-XXXX|  27.09  12.935  40.528  34.634 1499.9799 00:33:19.89M
2015-11-04T00:33:30.710Z|I-OCEAN7-304-XXXX|  27.11  12.935  40.528  34.634 1499.9812 00:33:20.12M
2015-11-04T00:33:30.910Z|I-OCEAN7-304-XXXX|  27.10  12.935  40.527  34.634 1499.9801 00:33:20.31M
2015-11-04T00:33:31.110Z|I-OCEAN7-304-XXXX|  27.10  12.935  40.527  34.634 1499.9795 00:33:20.50M
2015-11-04T00:33:31.315Z|I-OCEAN7-304-XXXX|  27.09  12.935  40.521  34.628 1499.9713 00:33:20.70M
2015-11-04T00:33:31.520Z|I-OCEAN7-304-XXXX|  27.09  12.935  40.520  34.627 1499.9705 00:33:20.90M
2015-11-04T00:33:31.720Z|I-OCEAN7-304-XXXX|  27.09  12.935  40.519  34.626 1499.9702 00:33:21.12M
2015-11-04T00:33:31.925Z|I-OCEAN7-304-XXXX|  27.09  12.935  40.519  34.626 1499.9697 00:33:21.32M
2015-11-04T00:33:32.130Z|I-OCEAN7-304-XXXX|  27.09  12.935  40.518  34.625 1499.9692 00:33:21.52M
2015-11-04T00:33:32.330Z|I-OCEAN7-304-XXXX|  27.09  12.935  40.518  34.625 1499.9694 00:33:21.72M
2015-11-04T00:33:32.535Z|I-OCEAN7-304-XXXX|  27.08  12.935  40.518  34.625 1499.9691 00:33:21.92M
2015-11-04T00:33:32.735Z|I-OCEAN7-304-XXXX|  27.09  12.935  40.517  34.624 1499.9685 00:33:22.13M
2015-11-04T00:33:32.940Z|I-OCEAN7-304-XXXX|  27.09  12.935  40.518  34.624 1499.9691 00:33:22.33M
2015-11-04T00:33:33.147Z|I-OCEAN7-304-XXXX|  27.09  12.935  40.519  34.625 1499.9701 00:33:22.53M
2015-11-04T00:33:33.345Z|I-OCEAN7-304-XXXX|  27.05  12.935  40.521  34.628 1499.9713 00:33:22.73M
2015-11-04T00:33:33.550Z|I-OCEAN7-304-XXXX|  27.05  12.935  40.521  34.627 1499.9714 00:33:22.93M
2015-11-04T00:33:33.755Z|I-OCEAN7-304-XXXX|  27.05  12.935  40.520  34.627 1499.9713 00:33:23.15M
2015-11-04T00:33:33.955Z|I-OCEAN7-304-XXXX|  27.08  12.935  40.520  34.627 1499.9719 00:33:23.35M
2015-11-04T00:33:34.160Z|I-OCEAN7-304-XXXX|  27.06  12.935  40.520  34.627 1499.9713 00:33:23.55M
2015-11-04T00:33:34.365Z|I-OCEAN7-304-XXXX|  27.03  12.935  40.519  34.626 1499.9703 00:33:23.75M
2015-11-04T00:33:34.565Z|I-OCEAN7-304-XXXX|  27.02  12.935  40.521  34.627 1499.9716 00:33:23.95M
2015-11-04T00:33:34.770Z|I-OCEAN7-304-XXXX|  27.02  12.937  40.521  34.625 1499.9760 00:33:24.17M
2015-11-04T00:33:34.990Z|I-OCEAN7-304-XXXX|  26.97  12.938  40.521  34.625 1499.9762 00:33:24.37M
2015-11-04T00:33:35.170Z|I-OCEAN7-304-XXXX|  27.02  12.938  40.520  34.624 1499.9773 00:33:24.58M
2015-11-04T00:33:35.375Z|I-OCEAN7-304-XXXX|  27.02  12.938  40.519  34.623 1499.9762 00:33:24.76M
2015-11-04T00:33:35.580Z|I-OCEAN7-304-XXXX|  27.02  12.938  40.519  34.623 1499.9757 00:33:24.96M
2015-11-04T00:33:35.780Z|I-OCEAN7-304-XXXX|  27.04  12.938  40.519  34.623 1499.9762 00:33:25.18M
2015-11-04T00:33:35.985Z|I-OCEAN7-304-XXXX|  27.04  12.938  40.519  34.623 1499.9768 00:33:25.38M
2015-11-04T00:33:36.190Z|I-OCEAN7-304-XXXX|  27.04  12.938  40.519  34.622 1499.9767 00:33:25.58M
2015-11-04T00:33:36.390Z|I-OCEAN7-304-XXXX|  27.04  12.938  40.518  34.622 1499.9761 00:33:25.78M
2015-11-04T00:33:36.595Z|I-OCEAN7-304-XXXX|  27.02  12.938  40.518  34.622 1499.9749 00:33:26.98M
2015-11-04T00:33:36.795Z|I-OCEAN7-304-XXXX|  27.06  12.938  40.518  34.623 1499.9749 00:33:26.19M
2015-11-04T00:33:37.000Z|I-OCEAN7-304-XXXX|  27.06  12.938  40.518  34.622 1499.9741 00:33:26.39M
2015-11-04T00:33:37.205Z|I-OCEAN7-304-XXXX|  27.04  12.937  40.518  34.622 1499.9733 00:33:26.59M
2015-11-04T00:33:37.405Z|I-OCEAN7-304-XXXX|  27.04  12.937  40.517  34.622 1499.9727 00:33:26.79M
2015-11-04T00:33:37.610Z|I-OCEAN7-304-XXXX|  27.08  12.937  40.517  34.622 1499.9722 00:33:27.01M
2015-11-04T00:33:37.810Z|I-OCEAN7-304-XXXX|  27.08  12.937  40.516  34.622 1499.9712 00:33:27.21M
2015-11-04T00:33:38.015Z|I-OCEAN7-304-XXXX|  27.08  12.936  40.515  34.621 1499.9689 00:33:27.41M
2015-11-04T00:33:38.220Z|I-OCEAN7-304-XXXX|  27.09  12.936  40.516  34.622 1499.9679 00:33:27.61M
2015-11-04T00:33:38.420Z|I-OCEAN7-304-XXXX|  27.13  12.936  40.515  34.622 1499.9684 00:33:27.81M
2015-11-04T00:33:38.639Z|I-OCEAN7-304-XXXX|  27.12  12.936  40.515  34.622 1499.9674 00:33:28.02M
2015-11-04T00:33:38.830Z|I-OCEAN7-304-XXXX|  27.14  12.936  40.515  34.621 1499.9670 00:33:28.23M
2015-11-04T00:33:39.030Z|I-OCEAN7-304-XXXX|  27.14  12.936  40.515  34.622 1499.9679 00:33:28.43M
2015-11-04T00:33:39.235Z|I-OCEAN7-304-XXXX|  27.15  12.936  40.516  34.622 1499.9689 00:33:28.62M
2015-11-04T00:33:39.455Z|I-OCEAN7-304-XXXX|  27.15  12.936  40.516  34.622 1499.9696 00:33:28.82M
2015-11-04T00:33:39.640Z|I-OCEAN7-304-XXXX|  27.16  12.935  40.516  34.623 1499.9675 00:33:29.06M
2015-11-04T00:33:39.845Z|I-OCEAN7-304-XXXX|  27.16  12.935  40.516  34.623 1499.9674 00:33:29.24M
2015-11-04T00:33:40.045Z|I-OCEAN7-304-XXXX|  27.12  12.935  40.516  34.623 1499.9661 00:33:29.44M
2015-11-04T00:33:40.250Z|I-OCEAN7-304-XXXX|  27.12  12.935  40.516  34.623 1499.9662 00:33:29.64M
2015-11-04T00:33:40.450Z|I-OCEAN7-304-XXXX|  27.12  12.935  40.517  34.624 1499.9668 00:33:29.84M
2015-11-04T00:33:40.650Z|I-OCEAN7-304-XXXX|  27.11  12.934  40.517  34.624 1499.9663 00:33:30.05M
2015-11-04T00:33:40.860Z|I-OCEAN7-304-XXXX|  27.11  12.934  40.517  34.625 1499.9658 00:33:30.25M
2015-11-04T00:33:41.060Z|I-OCEAN7-304-XXXX|  27.09  12.934  40.517  34.626 1499.9653 00:33:30.45M
2015-11-04T00:33:41.265Z|I-OCEAN7-304-XXXX|  27.07  12.934  40.517  34.625 1499.9655 00:33:30.65M
2015-11-04T00:33:41.470Z|I-OCEAN7-304-XXXX|  27.10  12.934  40.524  34.632 1499.9735 00:33:30.85M
2015-11-04T00:33:41.665Z|I-OCEAN7-304-XXXX|  27.06  12.934  40.525  34.633 1499.9744 00:33:31.07M
2015-11-04T00:33:41.875Z|I-OCEAN7-304-XXXX|  27.06  12.934  40.526  34.633 1499.9753 00:33:31.27M
2015-11-04T00:33:42.080Z|I-OCEAN7-304-XXXX|  27.04  12.935  40.525  34.632 1499.9746 00:33:31.47M
2015-11-04T00:33:42.275Z|I-OCEAN7-304-XXXX|  27.06  12.935  40.524  34.630 1499.9745 00:33:31.67M
2015-11-04T00:33:42.480Z|I-OCEAN7-304-XXXX|  27.06  12.935  40.523  34.629 1499.9742 00:33:31.86M
2015-11-04T00:33:42.685Z|I-OCEAN7-304-XXXX|  27.06  12.936  40.522  34.628 1499.9745 00:33:32.08M
2015-11-04T00:33:42.900Z|I-OCEAN7-304-XXXX|  27.03  12.936  40.521  34.627 1499.9750 00:33:32.28M
2015-11-04T00:33:43.091Z|I-OCEAN7-304-XXXX|  27.03  12.937  40.521  34.626 1499.9749 00:33:32.48M
2015-11-04T00:33:43.295Z|I-OCEAN7-304-XXXX|  27.04  12.937  40.519  34.624 1499.9741 00:33:32.68M
2015-11-04T00:33:43.495Z|I-OCEAN7-304-XXXX|  27.04  12.937  40.519  34.624 1499.9736 00:33:32.88M
2015-11-04T00:33:43.701Z|I-OCEAN7-304-XXXX|  27.04  12.937  40.519  34.624 1499.9731 00:33:33.10M
2015-11-04T00:33:43.921Z|I-OCEAN7-304-XXXX|  27.04  12.937  40.519  34.624 1499.9733 00:33:33.30M
2015-11-04T00:33:44.110Z|I-OCEAN7-304-XXXX|  27.04  12.937  40.519  34.624 1499.9728 00:33:33.52M
2015-11-04T00:33:44.310Z|I-OCEAN7-304-XXXX|  27.01  12.937  40.519  34.624 1499.9722 00:33:33.70M
2015-11-04T00:33:44.515Z|I-OCEAN7-304-XXXX|  27.01  12.937  40.519  34.625 1499.9728 00:33:33.90M
2015-11-04T00:33:44.720Z|I-OCEAN7-304-XXXX|  27.01  12.937  40.519  34.624 1499.9733 00:33:34.11M
2015-11-04T00:33:44.920Z|I-OCEAN7-304-XXXX|  27.04  12.937  40.528  34.633 1499.9839 00:33:34.32M
2015-11-04T00:33:45.120Z|I-OCEAN7-304-XXXX|  27.00  12.937  40.529  34.634 1499.9847 00:33:34.51M
2015-11-04T00:33:45.325Z|I-OCEAN7-304-XXXX|  27.00  12.937  40.530  34.635 1499.9851 00:33:34.71M
2015-11-04T00:33:45.530Z|I-OCEAN7-304-XXXX|  27.00  12.936  40.530  34.635 1499.9845 00:33:34.91M
2015-11-04T00:33:45.734Z|I-OCEAN7-304-XXXX|  27.00  12.936  40.530  34.636 1499.9835 00:33:35.13M
2015-11-04T00:33:45.935Z|I-OCEAN7-304-XXXX|  27.00  12.936  40.530  34.636 1499.9823 00:33:35.33M
2015-11-04T00:33:46.135Z|I-OCEAN7-304-XXXX|  27.05  12.935  40.529  34.635 1499.9817 00:33:35.53M
2015-11-04T00:33:46.340Z|I-OCEAN7-304-XXXX|  27.06  12.935  40.529  34.635 1499.9811 00:33:35.73M
2015-11-04T00:33:46.541Z|I-OCEAN7-304-XXXX|  27.03  12.935  40.527  34.634 1499.9791 00:33:35.93M
2015-11-04T00:33:46.746Z|I-OCEAN7-304-XXXX|  27.03  12.935  40.526  34.632 1499.9784 00:33:36.14M
2015-11-04T00:33:46.951Z|I-OCEAN7-304-XXXX|  27.03  12.936  40.526  34.632 1499.9778 00:33:36.34M
2015-11-04T00:33:47.156Z|I-OCEAN7-304-XXXX|  27.04  12.936  40.525  34.631 1499.9772 00:33:36.54M
2015-11-04T00:33:47.356Z|I-OCEAN7-304-XXXX|  27.09  12.936  40.524  34.630 1499.9768 00:33:36.74M
2015-11-04T00:33:47.561Z|I-OCEAN7-304-XXXX|  27.09  12.935  40.523  34.629 1499.9752 00:33:36.94M
2015-11-04T00:33:47.761Z|I-OCEAN7-304-XXXX|  27.08  12.935  40.522  34.628 1499.9736 00:33:37.16M
2015-11-04T00:33:47.966Z|I-OCEAN7-304-XXXX|  27.05  12.935  40.521  34.628 1499.9724 00:33:37.36M
2015-11-04T00:33:48.166Z|I-OCEAN7-304-XXXX|  27.10  12.935  40.520  34.627 1499.9723 00:33:37.56M
2015-11-04T00:33:48.386Z|I-OCEAN7-304-XXXX|  27.09  12.936  40.520  34.626 1499.9720 00:33:37.76M
2015-11-04T00:33:48.576Z|I-OCEAN7-304-XXXX|  27.09  12.936  40.519  34.625 1499.9729 00:33:37.97M
2015-11-04T00:33:48.776Z|I-OCEAN7-304-XXXX|  27.09  12.936  40.519  34.625 1499.9730 00:33:38.17M
2015-11-04T00:33:48.981Z|I-OCEAN7-304-XXXX|  27.09  12.936  40.519  34.624 1499.9731 00:33:38.37M
2015-11-04T00:33:49.186Z|I-OCEAN7-304-XXXX|  27.11  12.937  40.519  34.624 1499.9744 00:33:38.57M
2015-11-04T00:33:49.386Z|I-OCEAN7-304-XXXX|  27.10  12.937  40.520  34.625 1499.9758 00:33:38.77M
2015-11-04T00:33:49.591Z|I-OCEAN7-304-XXXX|  27.09  12.937  40.520  34.625 1499.9755 00:33:38.97M
2015-11-04T00:33:49.791Z|I-OCEAN7-304-XXXX|  27.08  12.937  40.520  34.625 1499.9753 00:33:39.19M
2015-11-04T00:33:50.001Z|I-OCEAN7-304-XXXX|  27.08  12.937  40.520  34.625 1499.9747 00:33:39.39M
2015-11-04T00:33:50.196Z|I-OCEAN7-304-XXXX|  27.10  12.936  40.526  34.631 1499.9806 00:33:39.59M
2015-11-04T00:33:50.402Z|I-OCEAN7-304-XXXX|  27.10  12.936  40.526  34.631 1499.9810 00:33:39.78M
2015-11-04T00:33:50.601Z|I-OCEAN7-304-XXXX|  27.04  12.936  40.526  34.632 1499.9800 00:33:40.01M
2015-11-04T00:33:50.806Z|I-OCEAN7-304-XXXX|  27.08  12.936  40.527  34.632 1499.9808 00:33:40.20M
2015-11-04T00:33:51.011Z|I-OCEAN7-304-XXXX|  27.08  12.936  40.527  34.633 1499.9810 00:33:40.40M
2015-11-04T00:33:51.223Z|I-OCEAN7-304-XXXX|  27.12  12.936  40.528  34.633 1499.9835 00:33:40.60M
2015-11-04T00:33:51.416Z|I-OCEAN7-304-XXXX|  27.12  12.937  40.528  34.633 1499.9847 00:33:40.80M
2015-11-04T00:33:51.616Z|I-OCEAN7-304-XXXX|  27.12  12.937  40.528  34.633 1499.9847 00:33:41.02M
2015-11-04T00:33:51.821Z|I-OCEAN7-304-XXXX|  27.06  12.937  40.528  34.633 1499.9830 00:33:41.22M
2015-11-04T00:33:52.026Z|I-OCEAN7-304-XXXX|  27.09  12.937  40.527  34.632 1499.9828 00:33:41.42M
2015-11-04T00:33:52.231Z|I-OCEAN7-304-XXXX|  27.09  12.937  40.526  34.631 1499.9817 00:33:41.62M
2015-11-04T00:33:52.431Z|I-OCEAN7-304-XXXX|  27.10  12.937  40.525  34.630 1499.9814 00:33:41.82M
2015-11-04T00:33:52.636Z|I-OCEAN7-304-XXXX|  27.08  12.937  40.525  34.629 1499.9806 00:33:42.03M
2015-11-04T00:33:52.856Z|I-OCEAN7-304-XXXX|  27.10  12.937  40.524  34.628 1499.9799 00:33:42.24M
2015-11-04T00:33:53.041Z|I-OCEAN7-304-XXXX|  27.09  12.937  40.523  34.628 1499.9789 00:33:42.45M
2015-11-04T00:33:53.246Z|I-OCEAN7-304-XXXX|  27.12  12.937  40.522  34.627 1499.9789 00:33:42.63M
2015-11-04T00:33:53.446Z|I-OCEAN7-304-XXXX|  27.07  12.937  40.522  34.627 1499.9772 00:33:42.83M
2015-11-04T00:33:53.651Z|I-OCEAN7-304-XXXX|  27.07  12.937  40.522  34.627 1499.9766 00:33:43.05M
2015-11-04T00:33:53.851Z|I-OCEAN7-304-XXXX|  27.08  12.937  40.521  34.626 1499.9753 00:33:43.25M
2015-11-04T00:33:54.056Z|I-OCEAN7-304-XXXX|  27.08  12.936  40.521  34.626 1499.9744 00:33:43.45M
2015-11-04T00:33:54.261Z|I-OCEAN7-304-XXXX|  27.08  12.936  40.520  34.626 1499.9733 00:33:43.65M
2015-11-04T00:33:54.461Z|I-OCEAN7-304-XXXX|  27.06  12.936  40.520  34.626 1499.9722 00:33:43.85M
2015-11-04T00:33:54.666Z|I-OCEAN7-304-XXXX|  27.02  12.936  40.520  34.626 1499.9717 00:33:44.07M
2015-11-04T00:33:54.866Z|I-OCEAN7-304-XXXX|  27.02  12.936  40.519  34.625 1499.9718 00:33:44.26M
2015-11-04T00:33:55.071Z|I-OCEAN7-304-XXXX|  27.02  12.936  40.519  34.625 1499.9717 00:33:44.46M
2015-11-04T00:33:55.271Z|I-OCEAN7-304-XXXX|  27.06  12.936  40.520  34.625 1499.9735 00:33:44.66M
2015-11-04T00:33:55.476Z|I-OCEAN7-304-XXXX|  27.06  12.937  40.520  34.625 1499.9736 00:33:44.86M
2015-11-04T00:33:55.681Z|I-OCEAN7-304-XXXX|  27.03  12.937  40.519  34.625 1499.9733 00:33:45.08M
2015-11-04T00:33:55.886Z|I-OCEAN7-304-XXXX|  27.06  12.937  40.520  34.625 1499.9741 00:33:45.28M
2015-11-04T00:33:56.086Z|I-OCEAN7-304-XXXX|  27.09  12.937  40.520  34.625 1499.9745 00:33:45.48M
2015-11-04T00:33:56.291Z|I-OCEAN7-304-XXXX|  27.08  12.937  40.519  34.625 1499.9741 00:33:45.68M
2015-11-04T00:33:56.491Z|I-OCEAN7-304-XXXX|  27.04  12.937  40.520  34.625 1499.9736 00:33:45.88M
2015-11-04T00:33:56.696Z|I-OCEAN7-304-XXXX|  27.04  12.937  40.520  34.625 1499.9738 00:33:46.09M
2015-11-04T00:33:56.901Z|I-OCEAN7-304-XXXX|  27.02  12.937  40.520  34.625 1499.9746 00:33:46.29M
2015-11-04T00:33:57.101Z|I-OCEAN7-304-XXXX|  27.02  12.937  40.515  34.620 1499.9702 00:33:46.49M
2015-11-04T00:33:57.321Z|I-OCEAN7-304-XXXX|  27.03  12.937  40.515  34.620 1499.9705 00:33:46.69M
2015-11-04T00:33:57.506Z|I-OCEAN7-304-XXXX|  27.02  12.937  40.516  34.621 1499.9707 00:33:46.91M
2015-11-04T00:33:57.711Z|I-OCEAN7-304-XXXX|  27.05  12.938  40.516  34.621 1499.9720 00:33:47.11M
2015-11-04T00:33:57.911Z|I-OCEAN7-304-XXXX|  27.06  12.938  40.516  34.621 1499.9723 00:33:47.31M
2015-11-04T00:33:58.136Z|I-OCEAN7-304-XXXX|  27.07  12.937  40.516  34.621 1499.9716 00:33:47.51M
2015-11-04T00:33:58.321Z|I-OCEAN7-304-XXXX|  27.07  12.937  40.516  34.621 1499.9702 00:33:47.71M
2015-11-04T00:33:58.521Z|I-OCEAN7-304-XXXX|  27.11  12.936  40.515  34.621 1499.9694 00:33:47.91M
2015-11-04T00:33:58.726Z|I-OCEAN7-304-XXXX|  27.08  12.936  40.516  34.622 1499.9688 00:33:48.13M
2015-11-04T00:33:58.926Z|I-OCEAN7-304-XXXX|  27.13  12.936  40.517  34.623 1499.9700 00:33:48.32M
2015-11-04T00:33:59.138Z|I-OCEAN7-304-XXXX|  27.09  12.936  40.516  34.623 1499.9690 00:33:48.52M
2015-11-04T00:33:59.336Z|I-OCEAN7-304-XXXX|  27.08  12.936  40.517  34.623 1499.9691 00:33:48.72M
2015-11-04T00:33:59.536Z|I-OCEAN7-304-XXXX|  27.08  12.936  40.517  34.623 1499.9696 00:33:48.92M
2015-11-04T00:33:59.741Z|I-OCEAN7-304-XXXX|  27.08  12.936  40.517  34.623 1499.9698 00:33:49.14M
2015-11-04T00:33:59.947Z|I-OCEAN7-304-XXXX|  27.04  12.936  40.517  34.624 1499.9689 00:33:49.34M