2015-11-04T00:29:00.058Z|I-OCEAN7-304-XXXX| 27.11 12.935 40.512 34.619 1499.9634 00:28:49.44M 2015-11-04T00:29:00.258Z|I-OCEAN7-304-XXXX| 27.11 12.935 40.513 34.620 1499.9645 00:28:49.64M 2015-11-04T00:29:00.463Z|I-OCEAN7-304-XXXX| 27.12 12.935 40.513 34.620 1499.9651 00:28:49.84M 2015-11-04T00:29:00.669Z|I-OCEAN7-304-XXXX| 27.12 12.935 40.513 34.620 1499.9647 00:28:50.05M 2015-11-04T00:29:00.868Z|I-OCEAN7-304-XXXX| 27.12 12.935 40.514 34.621 1499.9657 00:28:50.25M 2015-11-04T00:29:01.073Z|I-OCEAN7-304-XXXX| 27.12 12.935 40.515 34.622 1499.9668 00:28:50.45M 2015-11-04T00:29:01.278Z|I-OCEAN7-304-XXXX| 27.16 12.935 40.516 34.623 1499.9692 00:28:50.65M 2015-11-04T00:29:01.478Z|I-OCEAN7-304-XXXX| 27.13 12.935 40.517 34.624 1499.9697 00:28:50.85M 2015-11-04T00:29:01.683Z|I-OCEAN7-304-XXXX| 27.15 12.936 40.518 34.624 1499.9709 00:28:51.07M 2015-11-04T00:29:01.885Z|I-OCEAN7-304-XXXX| 27.14 12.935 40.519 34.625 1499.9712 00:28:51.27M 2015-11-04T00:29:02.088Z|I-OCEAN7-304-XXXX| 27.11 12.935 40.519 34.626 1499.9714 00:28:51.47M 2015-11-04T00:29:02.288Z|I-OCEAN7-304-XXXX| 27.11 12.935 40.520 34.626 1499.9728 00:28:51.67M 2015-11-04T00:29:02.508Z|I-OCEAN7-304-XXXX| 27.11 12.936 40.521 34.627 1499.9738 00:28:51.87M 2015-11-04T00:29:02.698Z|I-OCEAN7-304-XXXX| 27.11 12.936 40.521 34.627 1499.9738 00:28:52.10M 2015-11-04T00:29:02.903Z|I-OCEAN7-304-XXXX| 27.12 12.936 40.521 34.627 1499.9747 00:28:52.28M 2015-11-04T00:29:03.098Z|I-OCEAN7-304-XXXX| 27.07 12.936 40.521 34.627 1499.9742 00:28:52.48M 2015-11-04T00:29:03.309Z|I-OCEAN7-304-XXXX| 27.07 12.936 40.521 34.627 1499.9741 00:28:52.68M 2015-11-04T00:29:03.512Z|I-OCEAN7-304-XXXX| 27.04 12.936 40.512 34.618 1499.9639 00:28:52.88M 2015-11-04T00:29:03.713Z|I-OCEAN7-304-XXXX| 27.06 12.936 40.511 34.617 1499.9634 00:28:53.10M 2015-11-04T00:29:03.913Z|I-OCEAN7-304-XXXX| 27.07 12.936 40.510 34.616 1499.9618 00:28:53.30M 2015-11-04T00:29:04.113Z|I-OCEAN7-304-XXXX| 27.07 12.936 40.509 34.616 1499.9608 00:28:53.50M 2015-11-04T00:29:04.318Z|I-OCEAN7-304-XXXX| 27.10 12.936 40.510 34.616 1499.9615 00:28:53.69M 2015-11-04T00:29:04.523Z|I-OCEAN7-304-XXXX| 27.08 12.936 40.509 34.615 1499.9602 00:28:53.90M 2015-11-04T00:29:04.728Z|I-OCEAN7-304-XXXX| 27.08 12.936 40.509 34.615 1499.9598 00:28:54.11M 2015-11-04T00:29:04.929Z|I-OCEAN7-304-XXXX| 27.10 12.936 40.509 34.615 1499.9609 00:28:54.31M 2015-11-04T00:29:05.133Z|I-OCEAN7-304-XXXX| 27.07 12.936 40.510 34.616 1499.9614 00:28:54.51M 2015-11-04T00:29:05.333Z|I-OCEAN7-304-XXXX| 27.06 12.936 40.510 34.616 1499.9611 00:28:54.71M 2015-11-04T00:29:05.538Z|I-OCEAN7-304-XXXX| 27.06 12.936 40.510 34.617 1499.9608 00:28:54.91M 2015-11-04T00:29:05.739Z|I-OCEAN7-304-XXXX| 27.07 12.935 40.511 34.618 1499.9619 00:28:55.13M 2015-11-04T00:29:05.944Z|I-OCEAN7-304-XXXX| 27.07 12.935 40.512 34.619 1499.9625 00:28:55.33M 2015-11-04T00:29:06.148Z|I-OCEAN7-304-XXXX| 27.06 12.935 40.513 34.620 1499.9630 00:28:55.53M 2015-11-04T00:29:06.354Z|I-OCEAN7-304-XXXX| 27.03 12.935 40.513 34.620 1499.9629 00:28:55.73M 2015-11-04T00:29:06.554Z|I-OCEAN7-304-XXXX| 27.04 12.935 40.514 34.621 1499.9635 00:28:55.93M 2015-11-04T00:29:06.759Z|I-OCEAN7-304-XXXX| 27.04 12.935 40.515 34.622 1499.9647 00:28:56.14M 2015-11-04T00:29:06.979Z|I-OCEAN7-304-XXXX| 27.04 12.935 40.516 34.623 1499.9657 00:28:56.34M 2015-11-04T00:29:07.164Z|I-OCEAN7-304-XXXX| 27.04 12.935 40.516 34.623 1499.9657 00:28:56.56M 2015-11-04T00:29:07.364Z|I-OCEAN7-304-XXXX| 27.04 12.935 40.516 34.624 1499.9657 00:28:56.74M 2015-11-04T00:29:07.569Z|I-OCEAN7-304-XXXX| 27.04 12.935 40.517 34.624 1499.9659 00:28:56.94M 2015-11-04T00:29:07.774Z|I-OCEAN7-304-XXXX| 27.03 12.934 40.518 34.625 1499.9668 00:28:57.16M 2015-11-04T00:29:07.974Z|I-OCEAN7-304-XXXX| 27.05 12.935 40.518 34.625 1499.9670 00:28:57.36M 2015-11-04T00:29:08.174Z|I-OCEAN7-304-XXXX| 27.05 12.934 40.518 34.625 1499.9667 00:28:57.56M 2015-11-04T00:29:08.379Z|I-OCEAN7-304-XXXX| 27.05 12.935 40.518 34.625 1499.9675 00:28:57.75M 2015-11-04T00:29:08.584Z|I-OCEAN7-304-XXXX| 27.05 12.935 40.518 34.625 1499.9677 00:28:57.95M 2015-11-04T00:29:08.789Z|I-OCEAN7-304-XXXX| 27.07 12.935 40.518 34.625 1499.9675 00:28:58.17M 2015-11-04T00:29:08.994Z|I-OCEAN7-304-XXXX| 27.07 12.935 40.517 34.624 1499.9672 00:28:58.37M 2015-11-04T00:29:09.194Z|I-OCEAN7-304-XXXX| 27.10 12.935 40.518 34.625 1499.9695 00:28:58.57M 2015-11-04T00:29:09.399Z|I-OCEAN7-304-XXXX| 27.10 12.935 40.518 34.625 1499.9696 00:28:58.77M 2015-11-04T00:29:09.599Z|I-OCEAN7-304-XXXX| 27.17 12.935 40.517 34.624 1499.9697 00:28:58.97M 2015-11-04T00:29:09.804Z|I-OCEAN7-304-XXXX| 27.14 12.935 40.517 34.624 1499.9692 00:28:59.19M 2015-11-04T00:29:10.009Z|I-OCEAN7-304-XXXX| 27.11 12.935 40.516 34.623 1499.9685 00:28:59.39M 2015-11-04T00:29:10.209Z|I-OCEAN7-304-XXXX| 27.15 12.936 40.516 34.623 1499.9694 00:28:59.59M 2015-11-04T00:29:10.409Z|I-OCEAN7-304-XXXX| 27.14 12.936 40.516 34.623 1499.9696 00:28:59.79M 2015-11-04T00:29:10.614Z|I-OCEAN7-304-XXXX| 27.14 12.936 40.517 34.623 1499.9701 00:29:00.00M 2015-11-04T00:29:10.814Z|I-OCEAN7-304-XXXX| 27.14 12.936 40.516 34.622 1499.9697 00:29:00.20M 2015-11-04T00:29:11.024Z|I-OCEAN7-304-XXXX| 27.13 12.936 40.516 34.623 1499.9692 00:29:00.40M 2015-11-04T00:29:11.224Z|I-OCEAN7-304-XXXX| 27.15 12.936 40.516 34.622 1499.9685 00:29:00.60M 2015-11-04T00:29:11.444Z|I-OCEAN7-304-XXXX| 27.17 12.935 40.516 34.622 1499.9679 00:29:00.80M 2015-11-04T00:29:11.629Z|I-OCEAN7-304-XXXX| 27.16 12.935 40.522 34.628 1499.9744 00:29:01.04M 2015-11-04T00:29:11.829Z|I-OCEAN7-304-XXXX| 27.16 12.935 40.523 34.629 1499.9761 00:29:01.22M 2015-11-04T00:29:12.039Z|I-OCEAN7-304-XXXX| 27.16 12.935 40.523 34.629 1499.9763 00:29:01.42M 2015-11-04T00:29:12.244Z|I-OCEAN7-304-XXXX| 27.16 12.936 40.523 34.629 1499.9768 00:29:01.62M 2015-11-04T00:29:12.444Z|I-OCEAN7-304-XXXX| 27.11 12.936 40.523 34.629 1499.9767 00:29:01.82M 2015-11-04T00:29:12.644Z|I-OCEAN7-304-XXXX| 27.12 12.936 40.523 34.628 1499.9768 00:29:02.04M 2015-11-04T00:29:12.849Z|I-OCEAN7-304-XXXX| 27.12 12.936 40.523 34.628 1499.9772 00:29:02.23M 2015-11-04T00:29:13.054Z|I-OCEAN7-304-XXXX| 27.13 12.936 40.523 34.629 1499.9783 00:29:02.43M 2015-11-04T00:29:13.254Z|I-OCEAN7-304-XXXX| 27.12 12.936 40.515 34.621 1499.9686 00:29:02.63M 2015-11-04T00:29:13.459Z|I-OCEAN7-304-XXXX| 27.09 12.936 40.514 34.621 1499.9667 00:29:02.83M 2015-11-04T00:29:13.659Z|I-OCEAN7-304-XXXX| 27.09 12.936 40.514 34.620 1499.9659 00:29:03.05M 2015-11-04T00:29:13.864Z|I-OCEAN7-304-XXXX| 27.09 12.936 40.514 34.621 1499.9659 00:29:03.25M 2015-11-04T00:29:14.064Z|I-OCEAN7-304-XXXX| 27.10 12.936 40.514 34.621 1499.9662 00:29:03.45M 2015-11-04T00:29:14.269Z|I-OCEAN7-304-XXXX| 27.10 12.935 40.515 34.621 1499.9662 00:29:03.65M 2015-11-04T00:29:14.474Z|I-OCEAN7-304-XXXX| 27.10 12.935 40.514 34.621 1499.9658 00:29:03.85M 2015-11-04T00:29:14.674Z|I-OCEAN7-304-XXXX| 27.10 12.935 40.515 34.621 1499.9658 00:29:04.06M 2015-11-04T00:29:14.879Z|I-OCEAN7-304-XXXX| 27.07 12.935 40.515 34.622 1499.9652 00:29:04.26M 2015-11-04T00:29:15.084Z|I-OCEAN7-304-XXXX| 27.07 12.935 40.515 34.622 1499.9657 00:29:04.46M 2015-11-04T00:29:15.284Z|I-OCEAN7-304-XXXX| 27.09 12.935 40.509 34.616 1499.9580 00:29:04.66M 2015-11-04T00:29:15.484Z|I-OCEAN7-304-XXXX| 27.07 12.935 40.508 34.615 1499.9563 00:29:04.86M 2015-11-04T00:29:15.689Z|I-OCEAN7-304-XXXX| 27.07 12.935 40.507 34.614 1499.9556 00:29:05.08M 2015-11-04T00:29:15.909Z|I-OCEAN7-304-XXXX| 27.07 12.935 40.506 34.614 1499.9552 00:29:05.28M 2015-11-04T00:29:16.094Z|I-OCEAN7-304-XXXX| 27.06 12.935 40.507 34.614 1499.9564 00:29:05.49M 2015-11-04T00:29:16.299Z|I-OCEAN7-304-XXXX| 27.09 12.936 40.508 34.615 1499.9584 00:29:05.68M 2015-11-04T00:29:16.504Z|I-OCEAN7-304-XXXX| 27.09 12.936 40.509 34.615 1499.9604 00:29:05.87M 2015-11-04T00:29:16.709Z|I-OCEAN7-304-XXXX| 27.09 12.936 40.510 34.616 1499.9618 00:29:06.10M 2015-11-04T00:29:16.909Z|I-OCEAN7-304-XXXX| 27.12 12.936 40.511 34.617 1499.9640 00:29:06.29M 2015-11-04T00:29:17.109Z|I-OCEAN7-304-XXXX| 27.06 12.936 40.514 34.620 1499.9664 00:29:06.49M 2015-11-04T00:29:17.319Z|I-OCEAN7-304-XXXX| 27.07 12.936 40.514 34.620 1499.9663 00:29:06.69M 2015-11-04T00:29:17.519Z|I-OCEAN7-304-XXXX| 27.11 12.936 40.514 34.620 1499.9664 00:29:06.89M 2015-11-04T00:29:17.719Z|I-OCEAN7-304-XXXX| 27.07 12.936 40.513 34.620 1499.9655 00:29:07.11M 2015-11-04T00:29:17.924Z|I-OCEAN7-304-XXXX| 27.08 12.936 40.513 34.620 1499.9647 00:29:07.31M 2015-11-04T00:29:18.124Z|I-OCEAN7-304-XXXX| 27.08 12.935 40.513 34.619 1499.9635 00:29:07.51M 2015-11-04T00:29:18.334Z|I-OCEAN7-304-XXXX| 27.08 12.935 40.512 34.619 1499.9633 00:29:07.70M 2015-11-04T00:29:18.529Z|I-OCEAN7-304-XXXX| 27.06 12.935 40.513 34.620 1499.9633 00:29:07.91M 2015-11-04T00:29:18.734Z|I-OCEAN7-304-XXXX| 27.06 12.935 40.513 34.620 1499.9634 00:29:08.12M 2015-11-04T00:29:18.939Z|I-OCEAN7-304-XXXX| 27.05 12.935 40.513 34.620 1499.9633 00:29:08.32M 2015-11-04T00:29:19.139Z|I-OCEAN7-304-XXXX| 27.03 12.935 40.513 34.620 1499.9630 00:29:08.52M 2015-11-04T00:29:19.344Z|I-OCEAN7-304-XXXX| 27.03 12.935 40.513 34.621 1499.9628 00:29:08.72M 2015-11-04T00:29:19.549Z|I-OCEAN7-304-XXXX| 27.04 12.935 40.518 34.625 1499.9679 00:29:08.92M 2015-11-04T00:29:19.749Z|I-OCEAN7-304-XXXX| 27.02 12.935 40.518 34.626 1499.9677 00:29:09.14M 2015-11-04T00:29:19.954Z|I-OCEAN7-304-XXXX| 27.03 12.935 40.518 34.625 1499.9677 00:29:09.34M 2015-11-04T00:29:20.154Z|I-OCEAN7-304-XXXX| 27.03 12.935 40.518 34.624 1499.9677 00:29:09.54M 2015-11-04T00:29:20.374Z|I-OCEAN7-304-XXXX| 27.03 12.935 40.517 34.624 1499.9678 00:29:09.74M 2015-11-04T00:29:20.564Z|I-OCEAN7-304-XXXX| 27.03 12.935 40.518 34.624 1499.9683 00:29:09.95M 2015-11-04T00:29:20.769Z|I-OCEAN7-304-XXXX| 27.03 12.935 40.517 34.624 1499.9678 00:29:10.15M 2015-11-04T00:29:20.969Z|I-OCEAN7-304-XXXX| 27.07 12.936 40.517 34.623 1499.9684 00:29:10.35M 2015-11-04T00:29:21.174Z|I-OCEAN7-304-XXXX| 27.05 12.936 40.516 34.622 1499.9673 00:29:10.55M 2015-11-04T00:29:21.374Z|I-OCEAN7-304-XXXX| 27.09 12.936 40.516 34.622 1499.9679 00:29:10.75M 2015-11-04T00:29:21.580Z|I-OCEAN7-304-XXXX| 27.06 12.936 40.516 34.623 1499.9678 00:29:10.95M 2015-11-04T00:29:21.784Z|I-OCEAN7-304-XXXX| 27.08 12.935 40.517 34.623 1499.9681 00:29:11.17M 2015-11-04T00:29:21.984Z|I-OCEAN7-304-XXXX| 27.09 12.935 40.517 34.624 1499.9685 00:29:11.37M 2015-11-04T00:29:22.184Z|I-OCEAN7-304-XXXX| 27.09 12.935 40.517 34.624 1499.9684 00:29:11.57M 2015-11-04T00:29:22.389Z|I-OCEAN7-304-XXXX| 27.10 12.935 40.517 34.623 1499.9685 00:29:11.76M 2015-11-04T00:29:22.594Z|I-OCEAN7-304-XXXX| 27.09 12.935 40.517 34.624 1499.9679 00:29:11.96M 2015-11-04T00:29:22.794Z|I-OCEAN7-304-XXXX| 27.09 12.935 40.515 34.622 1499.9668 00:29:12.18M 2015-11-04T00:29:23.000Z|I-OCEAN7-304-XXXX| 27.09 12.935 40.515 34.622 1499.9664 00:29:12.38M 2015-11-04T00:29:23.204Z|I-OCEAN7-304-XXXX| 27.12 12.935 40.516 34.623 1499.9672 00:29:12.58M 2015-11-04T00:29:23.404Z|I-OCEAN7-304-XXXX| 27.13 12.935 40.519 34.626 1499.9703 00:29:12.78M 2015-11-04T00:29:23.609Z|I-OCEAN7-304-XXXX| 27.17 12.935 40.519 34.626 1499.9706 00:29:13.00M 2015-11-04T00:29:23.814Z|I-OCEAN7-304-XXXX| 27.17 12.935 40.519 34.626 1499.9708 00:29:13.20M 2015-11-04T00:29:24.014Z|I-OCEAN7-304-XXXX| 27.16 12.935 40.519 34.626 1499.9708 00:29:13.40M 2015-11-04T00:29:24.214Z|I-OCEAN7-304-XXXX| 27.17 12.935 40.519 34.625 1499.9717 00:29:13.60M 2015-11-04T00:29:24.419Z|I-OCEAN7-304-XXXX| 27.16 12.936 40.518 34.624 1499.9712 00:29:13.79M 2015-11-04T00:29:24.624Z|I-OCEAN7-304-XXXX| 27.16 12.936 40.517 34.623 1499.9702 00:29:14.01M 2015-11-04T00:29:24.844Z|I-OCEAN7-304-XXXX| 27.19 12.936 40.515 34.621 1499.9692 00:29:14.21M 2015-11-04T00:29:25.029Z|I-OCEAN7-304-XXXX| 27.19 12.936 40.515 34.621 1499.9685 00:29:14.43M 2015-11-04T00:29:25.234Z|I-OCEAN7-304-XXXX| 27.19 12.936 40.514 34.620 1499.9675 00:29:14.61M 2015-11-04T00:29:25.435Z|I-OCEAN7-304-XXXX| 27.16 12.936 40.512 34.618 1499.9642 00:29:14.81M 2015-11-04T00:29:25.639Z|I-OCEAN7-304-XXXX| 27.15 12.936 40.512 34.618 1499.9641 00:29:15.03M 2015-11-04T00:29:25.844Z|I-OCEAN7-304-XXXX| 27.11 12.935 40.511 34.618 1499.9625 00:29:15.23M 2015-11-04T00:29:26.044Z|I-OCEAN7-304-XXXX| 27.12 12.935 40.512 34.619 1499.9633 00:29:15.43M 2015-11-04T00:29:26.249Z|I-OCEAN7-304-XXXX| 27.12 12.936 40.513 34.620 1499.9655 00:29:15.63M 2015-11-04T00:29:26.454Z|I-OCEAN7-304-XXXX| 27.14 12.936 40.517 34.624 1499.9698 00:29:15.83M 2015-11-04T00:29:26.654Z|I-OCEAN7-304-XXXX| 27.09 12.935 40.517 34.624 1499.9689 00:29:16.04M 2015-11-04T00:29:26.859Z|I-OCEAN7-304-XXXX| 27.06 12.935 40.517 34.624 1499.9681 00:29:16.24M 2015-11-04T00:29:27.059Z|I-OCEAN7-304-XXXX| 27.08 12.935 40.517 34.625 1499.9674 00:29:16.44M 2015-11-04T00:29:27.272Z|I-OCEAN7-304-XXXX| 27.09 12.934 40.517 34.625 1499.9667 00:29:16.64M 2015-11-04T00:29:27.470Z|I-OCEAN7-304-XXXX| 27.06 12.934 40.517 34.625 1499.9657 00:29:16.84M 2015-11-04T00:29:27.676Z|I-OCEAN7-304-XXXX| 27.02 12.934 40.517 34.625 1499.9647 00:29:17.06M 2015-11-04T00:29:27.875Z|I-OCEAN7-304-XXXX| 27.02 12.934 40.516 34.624 1499.9639 00:29:17.26M 2015-11-04T00:29:28.075Z|I-OCEAN7-304-XXXX| 26.98 12.934 40.517 34.624 1499.9634 00:29:17.46M 2015-11-04T00:29:28.280Z|I-OCEAN7-304-XXXX| 27.01 12.934 40.517 34.625 1499.9639 00:29:17.65M 2015-11-04T00:29:28.480Z|I-OCEAN7-304-XXXX| 27.02 12.934 40.517 34.625 1499.9647 00:29:17.85M 2015-11-04T00:29:28.685Z|I-OCEAN7-304-XXXX| 27.01 12.934 40.517 34.625 1499.9651 00:29:18.07M 2015-11-04T00:29:28.890Z|I-OCEAN7-304-XXXX| 27.01 12.934 40.517 34.625 1499.9658 00:29:18.27M 2015-11-04T00:29:29.089Z|I-OCEAN7-304-XXXX| 27.03 12.935 40.517 34.624 1499.9661 00:29:18.47M 2015-11-04T00:29:29.310Z|I-OCEAN7-304-XXXX| 27.02 12.935 40.517 34.624 1499.9662 00:29:18.67M 2015-11-04T00:29:29.494Z|I-OCEAN7-304-XXXX| 27.02 12.935 40.517 34.624 1499.9674 00:29:18.89M 2015-11-04T00:29:29.700Z|I-OCEAN7-304-XXXX| 27.01 12.936 40.517 34.623 1499.9683 00:29:19.09M 2015-11-04T00:29:29.904Z|I-OCEAN7-304-XXXX| 27.03 12.936 40.517 34.624 1499.9692 00:29:19.29M 2015-11-04T00:29:30.109Z|I-OCEAN7-304-XXXX| 27.06 12.936 40.518 34.624 1499.9713 00:29:19.49M 2015-11-04T00:29:30.316Z|I-OCEAN7-304-XXXX| 27.07 12.936 40.516 34.622 1499.9697 00:29:19.69M 2015-11-04T00:29:30.515Z|I-OCEAN7-304-XXXX| 27.11 12.937 40.516 34.621 1499.9703 00:29:19.88M 2015-11-04T00:29:30.715Z|I-OCEAN7-304-XXXX| 27.08 12.937 40.516 34.621 1499.9701 00:29:20.10M 2015-11-04T00:29:30.920Z|I-OCEAN7-304-XXXX| 27.12 12.937 40.515 34.621 1499.9700 00:29:20.30M 2015-11-04T00:29:31.120Z|I-OCEAN7-304-XXXX| 27.09 12.937 40.515 34.621 1499.9700 00:29:20.50M 2015-11-04T00:29:31.325Z|I-OCEAN7-304-XXXX| 27.09 12.937 40.515 34.620 1499.9694 00:29:20.70M 2015-11-04T00:29:31.530Z|I-OCEAN7-304-XXXX| 27.09 12.937 40.515 34.620 1499.9683 00:29:20.90M 2015-11-04T00:29:31.730Z|I-OCEAN7-304-XXXX| 27.11 12.936 40.514 34.620 1499.9678 00:29:21.12M 2015-11-04T00:29:31.935Z|I-OCEAN7-304-XXXX| 27.12 12.936 40.514 34.620 1499.9679 00:29:21.32M 2015-11-04T00:29:32.140Z|I-OCEAN7-304-XXXX| 27.13 12.936 40.514 34.621 1499.9673 00:29:21.52M 2015-11-04T00:29:32.340Z|I-OCEAN7-304-XXXX| 27.11 12.935 40.515 34.621 1499.9664 00:29:21.72M 2015-11-04T00:29:32.540Z|I-OCEAN7-304-XXXX| 27.13 12.935 40.515 34.622 1499.9670 00:29:21.92M 2015-11-04T00:29:32.745Z|I-OCEAN7-304-XXXX| 27.13 12.935 40.516 34.623 1499.9673 00:29:22.13M 2015-11-04T00:29:32.945Z|I-OCEAN7-304-XXXX| 27.16 12.935 40.517 34.624 1499.9680 00:29:22.33M 2015-11-04T00:29:33.150Z|I-OCEAN7-304-XXXX| 27.16 12.934 40.517 34.624 1499.9678 00:29:22.53M 2015-11-04T00:29:33.355Z|I-OCEAN7-304-XXXX| 27.16 12.934 40.517 34.625 1499.9668 00:29:22.73M 2015-11-04T00:29:33.560Z|I-OCEAN7-304-XXXX| 27.16 12.934 40.517 34.625 1499.9662 00:29:22.93M 2015-11-04T00:29:33.775Z|I-OCEAN7-304-XXXX| 27.14 12.934 40.517 34.625 1499.9653 00:29:23.15M 2015-11-04T00:29:33.960Z|I-OCEAN7-304-XXXX| 27.14 12.934 40.517 34.625 1499.9666 00:29:23.36M 2015-11-04T00:29:34.165Z|I-OCEAN7-304-XXXX| 27.14 12.934 40.517 34.625 1499.9669 00:29:23.54M 2015-11-04T00:29:34.370Z|I-OCEAN7-304-XXXX| 27.14 12.934 40.518 34.626 1499.9684 00:29:23.74M 2015-11-04T00:29:34.570Z|I-OCEAN7-304-XXXX| 27.14 12.935 40.519 34.626 1499.9698 00:29:23.94M 2015-11-04T00:29:34.775Z|I-OCEAN7-304-XXXX| 27.13 12.935 40.519 34.626 1499.9711 00:29:24.16M 2015-11-04T00:29:34.980Z|I-OCEAN7-304-XXXX| 27.12 12.935 40.512 34.619 1499.9639 00:29:24.36M 2015-11-04T00:29:35.180Z|I-OCEAN7-304-XXXX| 27.11 12.936 40.513 34.619 1499.9652 00:29:24.56M 2015-11-04T00:29:35.385Z|I-OCEAN7-304-XXXX| 27.12 12.936 40.512 34.618 1499.9651 00:29:24.76M 2015-11-04T00:29:35.590Z|I-OCEAN7-304-XXXX| 27.10 12.936 40.514 34.620 1499.9667 00:29:24.96M 2015-11-04T00:29:35.790Z|I-OCEAN7-304-XXXX| 27.14 12.936 40.514 34.620 1499.9685 00:29:25.18M 2015-11-04T00:29:35.995Z|I-OCEAN7-304-XXXX| 27.15 12.936 40.515 34.621 1499.9691 00:29:25.38M 2015-11-04T00:29:36.195Z|I-OCEAN7-304-XXXX| 27.13 12.937 40.516 34.621 1499.9707 00:29:25.58M 2015-11-04T00:29:36.400Z|I-OCEAN7-304-XXXX| 27.13 12.937 40.516 34.621 1499.9722 00:29:25.77M 2015-11-04T00:29:36.605Z|I-OCEAN7-304-XXXX| 27.11 12.937 40.516 34.621 1499.9725 00:29:25.97M 2015-11-04T00:29:36.805Z|I-OCEAN7-304-XXXX| 27.08 12.938 40.516 34.621 1499.9729 00:29:26.19M 2015-11-04T00:29:37.010Z|I-OCEAN7-304-XXXX| 27.07 12.938 40.516 34.621 1499.9730 00:29:26.39M 2015-11-04T00:29:37.210Z|I-OCEAN7-304-XXXX| 27.10 12.938 40.517 34.621 1499.9733 00:29:26.59M 2015-11-04T00:29:37.415Z|I-OCEAN7-304-XXXX| 27.10 12.937 40.516 34.621 1499.9730 00:29:26.79M 2015-11-04T00:29:37.620Z|I-OCEAN7-304-XXXX| 27.07 12.937 40.517 34.622 1499.9729 00:29:27.01M 2015-11-04T00:29:37.820Z|I-OCEAN7-304-XXXX| 27.04 12.937 40.517 34.622 1499.9724 00:29:27.21M 2015-11-04T00:29:38.025Z|I-OCEAN7-304-XXXX| 27.04 12.937 40.518 34.623 1499.9720 00:29:27.41M 2015-11-04T00:29:38.245Z|I-OCEAN7-304-XXXX| 27.08 12.937 40.519 34.624 1499.9730 00:29:27.61M 2015-11-04T00:29:38.431Z|I-OCEAN7-304-XXXX| 27.10 12.936 40.516 34.622 1499.9689 00:29:27.82M 2015-11-04T00:29:38.635Z|I-OCEAN7-304-XXXX| 27.15 12.936 40.516 34.622 1499.9688 00:29:28.03M 2015-11-04T00:29:38.835Z|I-OCEAN7-304-XXXX| 27.12 12.936 40.516 34.622 1499.9686 00:29:28.22M 2015-11-04T00:29:39.040Z|I-OCEAN7-304-XXXX| 27.09 12.936 40.516 34.622 1499.9686 00:29:28.42M 2015-11-04T00:29:39.240Z|I-OCEAN7-304-XXXX| 27.10 12.936 40.516 34.622 1499.9690 00:29:28.62M 2015-11-04T00:29:39.445Z|I-OCEAN7-304-XXXX| 27.10 12.936 40.514 34.620 1499.9667 00:29:28.82M 2015-11-04T00:29:39.650Z|I-OCEAN7-304-XXXX| 27.14 12.936 40.519 34.625 1499.9728 00:29:29.04M 2015-11-04T00:29:39.850Z|I-OCEAN7-304-XXXX| 27.08 12.936 40.519 34.625 1499.9722 00:29:29.24M 2015-11-04T00:29:40.055Z|I-OCEAN7-304-XXXX| 27.11 12.936 40.520 34.626 1499.9736 00:29:29.44M 2015-11-04T00:29:40.260Z|I-OCEAN7-304-XXXX| 27.11 12.936 40.521 34.627 1499.9757 00:29:29.64M 2015-11-04T00:29:40.460Z|I-OCEAN7-304-XXXX| 27.07 12.936 40.522 34.627 1499.9757 00:29:29.84M 2015-11-04T00:29:40.665Z|I-OCEAN7-304-XXXX| 27.10 12.936 40.522 34.628 1499.9772 00:29:30.05M 2015-11-04T00:29:40.865Z|I-OCEAN7-304-XXXX| 27.11 12.936 40.517 34.623 1499.9711 00:29:30.25M 2015-11-04T00:29:41.070Z|I-OCEAN7-304-XXXX| 27.13 12.936 40.516 34.621 1499.9700 00:29:30.45M 2015-11-04T00:29:41.270Z|I-OCEAN7-304-XXXX| 27.13 12.937 40.514 34.620 1499.9694 00:29:30.65M 2015-11-04T00:29:41.475Z|I-OCEAN7-304-XXXX| 27.13 12.937 40.513 34.618 1499.9683 00:29:30.85M 2015-11-04T00:29:41.680Z|I-OCEAN7-304-XXXX| 27.14 12.937 40.512 34.617 1499.9679 00:29:31.07M 2015-11-04T00:29:41.880Z|I-OCEAN7-304-XXXX| 27.14 12.937 40.511 34.616 1499.9669 00:29:31.27M 2015-11-04T00:29:42.085Z|I-OCEAN7-304-XXXX| 27.13 12.937 40.510 34.615 1499.9661 00:29:31.47M 2015-11-04T00:29:42.303Z|I-OCEAN7-304-XXXX| 27.10 12.937 40.509 34.615 1499.9641 00:29:31.67M 2015-11-04T00:29:42.490Z|I-OCEAN7-304-XXXX| 27.13 12.937 40.516 34.621 1499.9708 00:29:31.87M 2015-11-04T00:29:42.710Z|I-OCEAN7-304-XXXX| 27.13 12.936 40.517 34.623 1499.9711 00:29:32.08M 2015-11-04T00:29:42.895Z|I-OCEAN7-304-XXXX| 27.08 12.936 40.518 34.624 1499.9720 00:29:32.30M 2015-11-04T00:29:43.100Z|I-OCEAN7-304-XXXX| 27.08 12.936 40.520 34.625 1499.9728 00:29:32.48M 2015-11-04T00:29:43.305Z|I-OCEAN7-304-XXXX| 27.11 12.936 40.521 34.627 1499.9744 00:29:32.68M 2015-11-04T00:29:43.505Z|I-OCEAN7-304-XXXX| 27.08 12.936 40.522 34.628 1499.9745 00:29:32.88M 2015-11-04T00:29:43.705Z|I-OCEAN7-304-XXXX| 27.06 12.935 40.522 34.629 1499.9742 00:29:33.10M 2015-11-04T00:29:43.911Z|I-OCEAN7-304-XXXX| 27.06 12.935 40.522 34.628 1499.9740 00:29:33.29M 2015-11-04T00:29:44.115Z|I-OCEAN7-304-XXXX| 27.04 12.935 40.521 34.627 1499.9722 00:29:33.50M 2015-11-04T00:29:44.320Z|I-OCEAN7-304-XXXX| 27.03 12.935 40.520 34.627 1499.9703 00:29:33.70M 2015-11-04T00:29:44.520Z|I-OCEAN7-304-XXXX| 27.05 12.935 40.519 34.626 1499.9696 00:29:33.89M 2015-11-04T00:29:44.725Z|I-OCEAN7-304-XXXX| 27.02 12.935 40.518 34.625 1499.9686 00:29:34.11M 2015-11-04T00:29:44.925Z|I-OCEAN7-304-XXXX| 27.06 12.935 40.518 34.625 1499.9683 00:29:34.31M 2015-11-04T00:29:45.130Z|I-OCEAN7-304-XXXX| 27.05 12.935 40.517 34.625 1499.9672 00:29:34.51M 2015-11-04T00:29:45.335Z|I-OCEAN7-304-XXXX| 27.05 12.935 40.517 34.624 1499.9669 00:29:34.71M 2015-11-04T00:29:45.535Z|I-OCEAN7-304-XXXX| 27.04 12.935 40.518 34.625 1499.9679 00:29:34.91M 2015-11-04T00:29:45.735Z|I-OCEAN7-304-XXXX| 27.03 12.935 40.518 34.625 1499.9685 00:29:35.13M 2015-11-04T00:29:45.940Z|I-OCEAN7-304-XXXX| 27.03 12.935 40.518 34.625 1499.9689 00:29:35.32M 2015-11-04T00:29:46.145Z|I-OCEAN7-304-XXXX| 27.03 12.935 40.519 34.626 1499.9695 00:29:35.53M 2015-11-04T00:29:46.345Z|I-OCEAN7-304-XXXX| 27.05 12.935 40.520 34.626 1499.9701 00:29:35.73M 2015-11-04T00:29:46.555Z|I-OCEAN7-304-XXXX| 27.05 12.935 40.519 34.626 1499.9697 00:29:35.92M 2015-11-04T00:29:46.755Z|I-OCEAN7-304-XXXX| 27.08 12.935 40.519 34.626 1499.9698 00:29:36.14M 2015-11-04T00:29:46.955Z|I-OCEAN7-304-XXXX| 27.05 12.935 40.519 34.626 1499.9696 00:29:36.34M 2015-11-04T00:29:47.175Z|I-OCEAN7-304-XXXX| 27.05 12.935 40.520 34.627 1499.9700 00:29:36.54M 2015-11-04T00:29:47.361Z|I-OCEAN7-304-XXXX| 27.05 12.935 40.519 34.626 1499.9698 00:29:36.76M 2015-11-04T00:29:47.585Z|I-OCEAN7-304-XXXX| 27.05 12.935 40.520 34.626 1499.9709 00:29:36.94M 2015-11-04T00:29:47.770Z|I-OCEAN7-304-XXXX| 27.05 12.935 40.520 34.627 1499.9719 00:29:37.16M 2015-11-04T00:29:47.975Z|I-OCEAN7-304-XXXX| 27.12 12.935 40.521 34.627 1499.9740 00:29:37.36M 2015-11-04T00:29:48.175Z|I-OCEAN7-304-XXXX| 27.14 12.936 40.522 34.628 1499.9755 00:29:37.56M 2015-11-04T00:29:48.380Z|I-OCEAN7-304-XXXX| 27.15 12.935 40.522 34.628 1499.9752 00:29:37.75M 2015-11-04T00:29:48.580Z|I-OCEAN7-304-XXXX| 27.15 12.935 40.522 34.628 1499.9747 00:29:37.95M 2015-11-04T00:29:48.786Z|I-OCEAN7-304-XXXX| 27.15 12.935 40.522 34.628 1499.9746 00:29:38.17M 2015-11-04T00:29:48.990Z|I-OCEAN7-304-XXXX| 27.15 12.935 40.522 34.629 1499.9746 00:29:38.37M 2015-11-04T00:29:49.191Z|I-OCEAN7-304-XXXX| 27.18 12.935 40.520 34.627 1499.9728 00:29:38.57M 2015-11-04T00:29:49.395Z|I-OCEAN7-304-XXXX| 27.13 12.935 40.519 34.626 1499.9708 00:29:38.77M 2015-11-04T00:29:49.600Z|I-OCEAN7-304-XXXX| 27.17 12.935 40.519 34.626 1499.9708 00:29:38.97M 2015-11-04T00:29:49.800Z|I-OCEAN7-304-XXXX| 27.13 12.935 40.518 34.625 1499.9692 00:29:39.19M 2015-11-04T00:29:50.000Z|I-OCEAN7-304-XXXX| 27.17 12.935 40.517 34.624 1499.9691 00:29:39.39M 2015-11-04T00:29:50.205Z|I-OCEAN7-304-XXXX| 27.17 12.935 40.517 34.624 1499.9688 00:29:39.59M 2015-11-04T00:29:50.405Z|I-OCEAN7-304-XXXX| 27.18 12.935 40.516 34.623 1499.9675 00:29:39.79M 2015-11-04T00:29:50.610Z|I-OCEAN7-304-XXXX| 27.18 12.935 40.515 34.623 1499.9662 00:29:40.00M 2015-11-04T00:29:50.815Z|I-OCEAN7-304-XXXX| 27.18 12.934 40.515 34.622 1499.9658 00:29:40.20M 2015-11-04T00:29:51.015Z|I-OCEAN7-304-XXXX| 27.18 12.934 40.515 34.623 1499.9653 00:29:40.40M 2015-11-04T00:29:51.220Z|I-OCEAN7-304-XXXX| 27.18 12.934 40.514 34.622 1499.9645 00:29:40.60M 2015-11-04T00:29:51.425Z|I-OCEAN7-304-XXXX| 27.16 12.934 40.514 34.622 1499.9636 00:29:40.80M 2015-11-04T00:29:51.645Z|I-OCEAN7-304-XXXX| 27.16 12.934 40.514 34.622 1499.9630 00:29:41.02M 2015-11-04T00:29:51.831Z|I-OCEAN7-304-XXXX| 27.17 12.937 40.514 34.620 1499.9692 00:29:41.23M 2015-11-04T00:29:52.031Z|I-OCEAN7-304-XXXX| 27.14 12.937 40.514 34.620 1499.9696 00:29:41.42M 2015-11-04T00:29:52.235Z|I-OCEAN7-304-XXXX| 27.14 12.937 40.515 34.620 1499.9700 00:29:41.62M 2015-11-04T00:29:52.441Z|I-OCEAN7-304-XXXX| 27.14 12.937 40.515 34.621 1499.9706 00:29:41.81M 2015-11-04T00:29:52.641Z|I-OCEAN7-304-XXXX| 27.11 12.937 40.515 34.621 1499.9705 00:29:42.03M 2015-11-04T00:29:52.846Z|I-OCEAN7-304-XXXX| 27.11 12.937 40.514 34.619 1499.9690 00:29:42.23M 2015-11-04T00:29:53.052Z|I-OCEAN7-304-XXXX| 27.08 12.937 40.514 34.619 1499.9691 00:29:42.43M 2015-11-04T00:29:53.255Z|I-OCEAN7-304-XXXX| 27.10 12.937 40.514 34.619 1499.9701 00:29:42.63M 2015-11-04T00:29:53.450Z|I-OCEAN7-304-XXXX| 27.05 12.937 40.514 34.619 1499.9686 00:29:42.83M 2015-11-04T00:29:53.661Z|I-OCEAN7-304-XXXX| 27.04 12.937 40.514 34.619 1499.9683 00:29:43.05M 2015-11-04T00:29:53.861Z|I-OCEAN7-304-XXXX| 27.01 12.937 40.514 34.619 1499.9670 00:29:43.25M 2015-11-04T00:29:54.065Z|I-OCEAN7-304-XXXX| 27.02 12.936 40.514 34.620 1499.9662 00:29:43.45M 2015-11-04T00:29:54.266Z|I-OCEAN7-304-XXXX| 27.02 12.936 40.513 34.619 1499.9648 00:29:43.64M 2015-11-04T00:29:54.471Z|I-OCEAN7-304-XXXX| 26.98 12.936 40.513 34.620 1499.9633 00:29:43.84M 2015-11-04T00:29:54.673Z|I-OCEAN7-304-XXXX| 27.01 12.936 40.513 34.620 1499.9639 00:29:44.06M 2015-11-04T00:29:54.876Z|I-OCEAN7-304-XXXX| 27.01 12.935 40.514 34.621 1499.9645 00:29:44.26M 2015-11-04T00:29:55.076Z|I-OCEAN7-304-XXXX| 27.02 12.935 40.515 34.622 1499.9655 00:29:44.46M 2015-11-04T00:29:55.281Z|I-OCEAN7-304-XXXX| 27.02 12.935 40.516 34.623 1499.9663 00:29:44.66M 2015-11-04T00:29:55.486Z|I-OCEAN7-304-XXXX| 27.02 12.935 40.516 34.623 1499.9664 00:29:44.86M 2015-11-04T00:29:55.686Z|I-OCEAN7-304-XXXX| 26.98 12.935 40.517 34.624 1499.9663 00:29:45.08M 2015-11-04T00:29:55.891Z|I-OCEAN7-304-XXXX| 26.98 12.935 40.518 34.624 1499.9668 00:29:45.28M 2015-11-04T00:29:56.111Z|I-OCEAN7-304-XXXX| 26.99 12.935 40.518 34.625 1499.9666 00:29:45.48M 2015-11-04T00:29:56.296Z|I-OCEAN7-304-XXXX| 26.99 12.934 40.518 34.626 1499.9662 00:29:45.69M 2015-11-04T00:29:56.501Z|I-OCEAN7-304-XXXX| 27.01 12.935 40.519 34.625 1499.9695 00:29:45.87M 2015-11-04T00:29:56.701Z|I-OCEAN7-304-XXXX| 27.02 12.935 40.517 34.624 1499.9673 00:29:46.09M 2015-11-04T00:29:56.901Z|I-OCEAN7-304-XXXX| 27.02 12.935 40.517 34.624 1499.9670 00:29:46.29M 2015-11-04T00:29:57.111Z|I-OCEAN7-304-XXXX| 27.02 12.935 40.517 34.624 1499.9679 00:29:46.49M 2015-11-04T00:29:57.311Z|I-OCEAN7-304-XXXX| 27.02 12.935 40.518 34.624 1499.9685 00:29:46.69M 2015-11-04T00:29:57.516Z|I-OCEAN7-304-XXXX| 27.05 12.936 40.518 34.624 1499.9694 00:29:46.89M 2015-11-04T00:29:57.721Z|I-OCEAN7-304-XXXX| 27.07 12.936 40.518 34.624 1499.9714 00:29:47.11M 2015-11-04T00:29:57.926Z|I-OCEAN7-304-XXXX| 27.02 12.936 40.518 34.623 1499.9709 00:29:47.31M 2015-11-04T00:29:58.126Z|I-OCEAN7-304-XXXX| 27.10 12.936 40.517 34.622 1499.9708 00:29:47.51M 2015-11-04T00:29:58.326Z|I-OCEAN7-304-XXXX| 27.14 12.936 40.516 34.622 1499.9706 00:29:47.71M 2015-11-04T00:29:58.531Z|I-OCEAN7-304-XXXX| 27.13 12.936 40.516 34.621 1499.9701 00:29:47.90M 2015-11-04T00:29:58.736Z|I-OCEAN7-304-XXXX| 27.15 12.936 40.516 34.621 1499.9705 00:29:48.12M 2015-11-04T00:29:58.936Z|I-OCEAN7-304-XXXX| 27.15 12.936 40.516 34.621 1499.9701 00:29:48.32M 2015-11-04T00:29:59.141Z|I-OCEAN7-304-XXXX| 27.16 12.936 40.515 34.621 1499.9701 00:29:48.52M 2015-11-04T00:29:59.341Z|I-OCEAN7-304-XXXX| 27.16 12.936 40.516 34.621 1499.9711 00:29:48.72M 2015-11-04T00:29:59.547Z|I-OCEAN7-304-XXXX| 27.14 12.937 40.516 34.622 1499.9717 00:29:48.92M 2015-11-04T00:29:59.751Z|I-OCEAN7-304-XXXX| 27.14 12.937 40.517 34.622 1499.9730 00:29:49.14M 2015-11-04T00:29:59.951Z|I-OCEAN7-304-XXXX| 27.15 12.937 40.517 34.622 1499.9740 00:29:49.34M