2015-11-04T00:26:00.171Z|I-OCEAN7-304-XXXX|  27.06  12.935  40.507  34.615 1499.9558 00:25:49.55M
2015-11-04T00:26:00.376Z|I-OCEAN7-304-XXXX|  27.07  12.935  40.508  34.616 1499.9565 00:25:49.74M
2015-11-04T00:26:00.581Z|I-OCEAN7-304-XXXX|  27.06  12.935  40.509  34.617 1499.9570 00:25:49.94M
2015-11-04T00:26:00.781Z|I-OCEAN7-304-XXXX|  27.06  12.934  40.510  34.618 1499.9570 00:25:50.16M
2015-11-04T00:26:00.986Z|I-OCEAN7-304-XXXX|  27.05  12.934  40.510  34.618 1499.9574 00:25:50.36M
2015-11-04T00:26:01.191Z|I-OCEAN7-304-XXXX|  27.04  12.934  40.511  34.619 1499.9578 00:25:50.56M
2015-11-04T00:26:01.391Z|I-OCEAN7-304-XXXX|  27.00  12.934  40.511  34.619 1499.9567 00:25:50.76M
2015-11-04T00:26:01.591Z|I-OCEAN7-304-XXXX|  27.01  12.934  40.511  34.619 1499.9569 00:25:50.96M
2015-11-04T00:26:01.796Z|I-OCEAN7-304-XXXX|  27.01  12.934  40.511  34.620 1499.9569 00:25:51.17M
2015-11-04T00:26:02.001Z|I-OCEAN7-304-XXXX|  27.01  12.934  40.511  34.620 1499.9573 00:25:51.37M
2015-11-04T00:26:02.206Z|I-OCEAN7-304-XXXX|  26.98  12.934  40.511  34.620 1499.9563 00:25:51.57M
2015-11-04T00:26:02.406Z|I-OCEAN7-304-XXXX|  27.01  12.934  40.511  34.620 1499.9578 00:25:51.77M
2015-11-04T00:26:02.611Z|I-OCEAN7-304-XXXX|  27.03  12.934  40.511  34.619 1499.9581 00:25:51.97M
2015-11-04T00:26:02.816Z|I-OCEAN7-304-XXXX|  27.01  12.934  40.511  34.619 1499.9585 00:25:52.19M
2015-11-04T00:26:03.011Z|I-OCEAN7-304-XXXX|  27.03  12.934  40.512  34.620 1499.9603 00:25:52.39M
2015-11-04T00:26:03.216Z|I-OCEAN7-304-XXXX|  27.04  12.935  40.513  34.621 1499.9614 00:25:52.59M
2015-11-04T00:26:03.421Z|I-OCEAN7-304-XXXX|  27.04  12.935  40.514  34.621 1499.9626 00:25:52.79M
2015-11-04T00:26:03.621Z|I-OCEAN7-304-XXXX|  27.09  12.935  40.514  34.621 1499.9639 00:25:53.01M
2015-11-04T00:26:03.849Z|I-OCEAN7-304-XXXX|  27.09  12.935  40.514  34.621 1499.9641 00:25:53.20M
2015-11-04T00:26:04.031Z|I-OCEAN7-304-XXXX|  27.08  12.935  40.514  34.621 1499.9635 00:25:53.42M
2015-11-04T00:26:04.236Z|I-OCEAN7-304-XXXX|  27.12  12.935  40.514  34.621 1499.9639 00:25:53.60M
2015-11-04T00:26:04.436Z|I-OCEAN7-304-XXXX|  27.11  12.935  40.514  34.621 1499.9640 00:25:53.80M
2015-11-04T00:26:04.641Z|I-OCEAN7-304-XXXX|  27.11  12.935  40.514  34.621 1499.9645 00:25:54.02M
2015-11-04T00:26:04.841Z|I-OCEAN7-304-XXXX|  27.15  12.935  40.514  34.620 1499.9655 00:25:54.22M
2015-11-04T00:26:05.046Z|I-OCEAN7-304-XXXX|  27.15  12.935  40.513  34.620 1499.9644 00:25:54.42M
2015-11-04T00:26:05.251Z|I-OCEAN7-304-XXXX|  27.16  12.935  40.513  34.620 1499.9639 00:25:54.62M
2015-11-04T00:26:05.456Z|I-OCEAN7-304-XXXX|  27.21  12.935  40.512  34.620 1499.9640 00:25:54.82M
2015-11-04T00:26:05.656Z|I-OCEAN7-304-XXXX|  27.17  12.935  40.512  34.620 1499.9630 00:25:55.04M
2015-11-04T00:26:05.861Z|I-OCEAN7-304-XXXX|  27.22  12.935  40.512  34.619 1499.9630 00:25:55.23M
2015-11-04T00:26:06.061Z|I-OCEAN7-304-XXXX|  27.19  12.934  40.511  34.619 1499.9615 00:25:55.44M
2015-11-04T00:26:06.266Z|I-OCEAN7-304-XXXX|  27.24  12.934  40.511  34.619 1499.9617 00:25:55.63M
2015-11-04T00:26:06.471Z|I-OCEAN7-304-XXXX|  27.20  12.934  40.510  34.618 1499.9606 00:25:55.83M
2015-11-04T00:26:06.671Z|I-OCEAN7-304-XXXX|  27.17  12.934  40.510  34.618 1499.9597 00:25:56.05M
2015-11-04T00:26:06.871Z|I-OCEAN7-304-XXXX|  27.21  12.934  40.510  34.618 1499.9602 00:25:56.25M
2015-11-04T00:26:07.076Z|I-OCEAN7-304-XXXX|  27.21  12.934  40.510  34.618 1499.9606 00:25:56.45M
2015-11-04T00:26:07.281Z|I-OCEAN7-304-XXXX|  27.19  12.934  40.510  34.618 1499.9601 00:25:56.65M
2015-11-04T00:26:07.481Z|I-OCEAN7-304-XXXX|  27.19  12.934  40.510  34.618 1499.9597 00:25:56.85M
2015-11-04T00:26:07.686Z|I-OCEAN7-304-XXXX|  27.18  12.934  40.511  34.619 1499.9590 00:25:57.07M
2015-11-04T00:26:07.891Z|I-OCEAN7-304-XXXX|  27.17  12.933  40.511  34.619 1499.9583 00:25:57.26M
2015-11-04T00:26:08.091Z|I-OCEAN7-304-XXXX|  27.19  12.934  40.511  34.619 1499.9597 00:25:57.47M
2015-11-04T00:26:08.311Z|I-OCEAN7-304-XXXX|  27.19  12.934  40.512  34.620 1499.9611 00:25:57.66M
2015-11-04T00:26:08.496Z|I-OCEAN7-304-XXXX|  27.19  12.934  40.512  34.620 1499.9611 00:25:57.88M
2015-11-04T00:26:08.701Z|I-OCEAN7-304-XXXX|  27.19  12.934  40.511  34.619 1499.9604 00:25:58.08M
2015-11-04T00:26:08.906Z|I-OCEAN7-304-XXXX|  27.19  12.934  40.511  34.619 1499.9598 00:25:58.28M
2015-11-04T00:26:09.106Z|I-OCEAN7-304-XXXX|  27.14  12.934  40.511  34.619 1499.9591 00:25:58.48M
2015-11-04T00:26:09.311Z|I-OCEAN7-304-XXXX|  27.14  12.934  40.511  34.619 1499.9591 00:25:58.68M
2015-11-04T00:26:09.511Z|I-OCEAN7-304-XXXX|  27.13  12.934  40.511  34.619 1499.9584 00:25:58.88M
2015-11-04T00:26:09.716Z|I-OCEAN7-304-XXXX|  27.13  12.934  40.511  34.619 1499.9585 00:25:59.10M
2015-11-04T00:26:09.921Z|I-OCEAN7-304-XXXX|  27.11  12.934  40.511  34.619 1499.9579 00:25:59.29M
2015-11-04T00:26:10.121Z|I-OCEAN7-304-XXXX|  27.10  12.934  40.510  34.619 1499.9573 00:25:59.50M
2015-11-04T00:26:10.326Z|I-OCEAN7-304-XXXX|  27.07  12.934  40.510  34.618 1499.9569 00:25:59.69M
2015-11-04T00:26:10.526Z|I-OCEAN7-304-XXXX|  27.11  12.934  40.510  34.618 1499.9578 00:25:59.89M
2015-11-04T00:26:10.731Z|I-OCEAN7-304-XXXX|  27.08  12.934  40.510  34.618 1499.9573 00:26:00.11M
2015-11-04T00:26:10.931Z|I-OCEAN7-304-XXXX|  27.04  12.934  40.510  34.618 1499.9567 00:26:00.31M
2015-11-04T00:26:11.136Z|I-OCEAN7-304-XXXX|  27.04  12.934  40.510  34.619 1499.9569 00:26:00.51M
2015-11-04T00:26:11.341Z|I-OCEAN7-304-XXXX|  27.05  12.934  40.511  34.619 1499.9568 00:26:00.71M
2015-11-04T00:26:11.541Z|I-OCEAN7-304-XXXX|  27.04  12.933  40.511  34.620 1499.9568 00:26:00.91M
2015-11-04T00:26:11.741Z|I-OCEAN7-304-XXXX|  27.06  12.934  40.511  34.620 1499.9584 00:26:01.13M
2015-11-04T00:26:11.946Z|I-OCEAN7-304-XXXX|  27.06  12.934  40.512  34.620 1499.9589 00:26:01.32M
2015-11-04T00:26:12.151Z|I-OCEAN7-304-XXXX|  27.06  12.934  40.512  34.621 1499.9587 00:26:01.52M
2015-11-04T00:26:12.351Z|I-OCEAN7-304-XXXX|  27.03  12.934  40.512  34.621 1499.9583 00:26:01.72M
2015-11-04T00:26:12.556Z|I-OCEAN7-304-XXXX|  27.03  12.934  40.512  34.620 1499.9585 00:26:01.92M
2015-11-04T00:26:12.821Z|I-OCEAN7-304-XXXX|  27.03  12.934  40.512  34.620 1499.9583 00:26:02.14M
2015-11-04T00:26:12.961Z|I-OCEAN7-304-XXXX|  27.03  12.933  40.512  34.621 1499.9578 00:26:02.40M
2015-11-04T00:26:13.166Z|I-OCEAN7-304-XXXX|  27.03  12.933  40.512  34.621 1499.9570 00:26:02.54M
2015-11-04T00:26:13.371Z|I-OCEAN7-304-XXXX|  27.03  12.933  40.512  34.621 1499.9565 00:26:02.74M
2015-11-04T00:26:13.576Z|I-OCEAN7-304-XXXX|  27.07  12.933  40.512  34.621 1499.9572 00:26:02.94M
2015-11-04T00:26:13.776Z|I-OCEAN7-304-XXXX|  27.05  12.933  40.511  34.620 1499.9567 00:26:03.16M
2015-11-04T00:26:13.976Z|I-OCEAN7-304-XXXX|  27.07  12.933  40.511  34.620 1499.9570 00:26:03.36M
2015-11-04T00:26:14.181Z|I-OCEAN7-304-XXXX|  27.06  12.933  40.511  34.620 1499.9564 00:26:03.55M
2015-11-04T00:26:14.381Z|I-OCEAN7-304-XXXX|  27.06  12.933  40.511  34.619 1499.9561 00:26:03.75M
2015-11-04T00:26:14.586Z|I-OCEAN7-304-XXXX|  27.07  12.933  40.510  34.619 1499.9557 00:26:03.95M
2015-11-04T00:26:14.791Z|I-OCEAN7-304-XXXX|  27.07  12.933  40.510  34.619 1499.9547 00:26:04.17M
2015-11-04T00:26:14.991Z|I-OCEAN7-304-XXXX|  27.07  12.933  40.510  34.619 1499.9551 00:26:04.37M
2015-11-04T00:26:15.196Z|I-OCEAN7-304-XXXX|  27.05  12.933  40.510  34.619 1499.9553 00:26:04.57M
2015-11-04T00:26:15.401Z|I-OCEAN7-304-XXXX|  27.05  12.934  40.510  34.618 1499.9557 00:26:04.77M
2015-11-04T00:26:15.601Z|I-OCEAN7-304-XXXX|  27.05  12.934  40.510  34.618 1499.9556 00:26:04.97M
2015-11-04T00:26:15.806Z|I-OCEAN7-304-XXXX|  27.05  12.934  40.509  34.618 1499.9553 00:26:05.18M
2015-11-04T00:26:16.011Z|I-OCEAN7-304-XXXX|  27.07  12.934  40.509  34.618 1499.9558 00:26:05.38M
2015-11-04T00:26:16.211Z|I-OCEAN7-304-XXXX|  27.11  12.934  40.509  34.618 1499.9572 00:26:05.58M
2015-11-04T00:26:16.416Z|I-OCEAN7-304-XXXX|  27.17  12.934  40.510  34.618 1499.9584 00:26:05.78M
2015-11-04T00:26:16.616Z|I-OCEAN7-304-XXXX|  27.16  12.934  40.509  34.617 1499.9584 00:26:06.00M
2015-11-04T00:26:16.821Z|I-OCEAN7-304-XXXX|  27.15  12.934  40.509  34.617 1499.9585 00:26:06.20M
2015-11-04T00:26:17.025Z|I-OCEAN7-304-XXXX|  27.15  12.934  40.509  34.617 1499.9584 00:26:06.40M
2015-11-04T00:26:17.246Z|I-OCEAN7-304-XXXX|  27.18  12.935  40.509  34.616 1499.9591 00:26:06.60M
2015-11-04T00:26:17.439Z|I-OCEAN7-304-XXXX|  27.17  12.934  40.509  34.617 1499.9565 00:26:06.81M
2015-11-04T00:26:17.632Z|I-OCEAN7-304-XXXX|  27.17  12.934  40.509  34.617 1499.9567 00:26:07.02M
2015-11-04T00:26:17.836Z|I-OCEAN7-304-XXXX|  27.17  12.934  40.509  34.617 1499.9585 00:26:07.21M
2015-11-04T00:26:18.041Z|I-OCEAN7-304-XXXX|  27.20  12.935  40.509  34.617 1499.9595 00:26:07.42M
2015-11-04T00:26:18.241Z|I-OCEAN7-304-XXXX|  27.19  12.934  40.509  34.617 1499.9589 00:26:07.61M
2015-11-04T00:26:18.452Z|I-OCEAN7-304-XXXX|  27.20  12.934  40.509  34.617 1499.9591 00:26:07.81M
2015-11-04T00:26:18.652Z|I-OCEAN7-304-XXXX|  27.20  12.935  40.509  34.617 1499.9597 00:26:08.03M
2015-11-04T00:26:18.851Z|I-OCEAN7-304-XXXX|  27.16  12.934  40.510  34.618 1499.9591 00:26:08.23M
2015-11-04T00:26:19.057Z|I-OCEAN7-304-XXXX|  27.15  12.934  40.510  34.617 1499.9594 00:26:08.43M
2015-11-04T00:26:19.256Z|I-OCEAN7-304-XXXX|  27.17  12.935  40.509  34.617 1499.9597 00:26:08.63M
2015-11-04T00:26:19.461Z|I-OCEAN7-304-XXXX|  27.20  12.934  40.509  34.617 1499.9594 00:26:08.83M
2015-11-04T00:26:19.661Z|I-OCEAN7-304-XXXX|  27.13  12.934  40.509  34.617 1499.9576 00:26:09.05M
2015-11-04T00:26:19.867Z|I-OCEAN7-304-XXXX|  27.13  12.934  40.509  34.617 1499.9569 00:26:09.25M
2015-11-04T00:26:20.072Z|I-OCEAN7-304-XXXX|  27.15  12.934  40.509  34.617 1499.9569 00:26:09.45M
2015-11-04T00:26:20.271Z|I-OCEAN7-304-XXXX|  27.16  12.934  40.509  34.618 1499.9575 00:26:09.64M
2015-11-04T00:26:20.476Z|I-OCEAN7-304-XXXX|  27.16  12.934  40.509  34.618 1499.9575 00:26:09.84M
2015-11-04T00:26:20.682Z|I-OCEAN7-304-XXXX|  27.14  12.934  40.509  34.618 1499.9570 00:26:10.06M
2015-11-04T00:26:20.881Z|I-OCEAN7-304-XXXX|  27.12  12.934  40.509  34.618 1499.9564 00:26:10.26M
2015-11-04T00:26:21.081Z|I-OCEAN7-304-XXXX|  27.08  12.934  40.509  34.617 1499.9556 00:26:10.46M
2015-11-04T00:26:21.286Z|I-OCEAN7-304-XXXX|  27.10  12.934  40.509  34.617 1499.9573 00:26:10.66M
2015-11-04T00:26:21.491Z|I-OCEAN7-304-XXXX|  27.11  12.934  40.509  34.617 1499.9578 00:26:10.86M
2015-11-04T00:26:21.712Z|I-OCEAN7-304-XXXX|  27.10  12.935  40.509  34.616 1499.9574 00:26:11.08M
2015-11-04T00:26:21.896Z|I-OCEAN7-304-XXXX|  27.05  12.935  40.508  34.615 1499.9565 00:26:11.29M
2015-11-04T00:26:22.097Z|I-OCEAN7-304-XXXX|  27.08  12.935  40.508  34.616 1499.9570 00:26:11.47M
2015-11-04T00:26:22.302Z|I-OCEAN7-304-XXXX|  27.08  12.935  40.508  34.616 1499.9574 00:26:11.67M
2015-11-04T00:26:22.506Z|I-OCEAN7-304-XXXX|  27.03  12.935  40.509  34.616 1499.9574 00:26:11.87M
2015-11-04T00:26:22.707Z|I-OCEAN7-304-XXXX|  27.06  12.935  40.509  34.616 1499.9584 00:26:12.09M
2015-11-04T00:26:22.912Z|I-OCEAN7-304-XXXX|  27.07  12.935  40.509  34.616 1499.9586 00:26:12.29M
2015-11-04T00:26:23.118Z|I-OCEAN7-304-XXXX|  27.04  12.935  40.509  34.616 1499.9578 00:26:12.49M
2015-11-04T00:26:23.317Z|I-OCEAN7-304-XXXX|  27.04  12.935  40.509  34.616 1499.9578 00:26:12.69M
2015-11-04T00:26:23.522Z|I-OCEAN7-304-XXXX|  27.01  12.935  40.509  34.617 1499.9576 00:26:12.88M
2015-11-04T00:26:23.722Z|I-OCEAN7-304-XXXX|  27.04  12.935  40.510  34.618 1499.9590 00:26:13.11M
2015-11-04T00:26:23.927Z|I-OCEAN7-304-XXXX|  27.04  12.935  40.511  34.618 1499.9597 00:26:13.30M
2015-11-04T00:26:24.132Z|I-OCEAN7-304-XXXX|  27.04  12.935  40.511  34.618 1499.9598 00:26:13.50M
2015-11-04T00:26:24.332Z|I-OCEAN7-304-XXXX|  27.05  12.935  40.511  34.618 1499.9590 00:26:13.70M
2015-11-04T00:26:24.537Z|I-OCEAN7-304-XXXX|  27.06  12.935  40.511  34.618 1499.9595 00:26:13.90M
2015-11-04T00:26:24.737Z|I-OCEAN7-304-XXXX|  27.10  12.935  40.511  34.618 1499.9603 00:26:14.12M
2015-11-04T00:26:24.937Z|I-OCEAN7-304-XXXX|  27.10  12.935  40.511  34.619 1499.9608 00:26:14.32M
2015-11-04T00:26:25.147Z|I-OCEAN7-304-XXXX|  27.09  12.935  40.511  34.619 1499.9609 00:26:14.51M
2015-11-04T00:26:25.348Z|I-OCEAN7-304-XXXX|  27.09  12.935  40.511  34.619 1499.9611 00:26:14.72M
2015-11-04T00:26:25.552Z|I-OCEAN7-304-XXXX|  27.05  12.935  40.511  34.619 1499.9598 00:26:14.92M
2015-11-04T00:26:25.753Z|I-OCEAN7-304-XXXX|  27.12  12.935  40.511  34.619 1499.9609 00:26:15.14M
2015-11-04T00:26:25.957Z|I-OCEAN7-304-XXXX|  27.12  12.935  40.512  34.619 1499.9614 00:26:15.33M
2015-11-04T00:26:26.177Z|I-OCEAN7-304-XXXX|  27.10  12.935  40.513  34.620 1499.9628 00:26:15.53M
2015-11-04T00:26:26.362Z|I-OCEAN7-304-XXXX|  27.11  12.935  40.511  34.618 1499.9613 00:26:15.75M
2015-11-04T00:26:26.567Z|I-OCEAN7-304-XXXX|  27.11  12.935  40.511  34.618 1499.9612 00:26:15.93M
2015-11-04T00:26:26.772Z|I-OCEAN7-304-XXXX|  27.11  12.935  40.510  34.618 1499.9607 00:26:16.15M
2015-11-04T00:26:26.972Z|I-OCEAN7-304-XXXX|  27.17  12.935  40.510  34.617 1499.9613 00:26:16.35M
2015-11-04T00:26:27.177Z|I-OCEAN7-304-XXXX|  27.15  12.935  40.510  34.617 1499.9611 00:26:16.55M
2015-11-04T00:26:27.377Z|I-OCEAN7-304-XXXX|  27.11  12.935  40.510  34.617 1499.9607 00:26:16.75M
2015-11-04T00:26:27.582Z|I-OCEAN7-304-XXXX|  27.12  12.935  40.509  34.616 1499.9606 00:26:16.95M
2015-11-04T00:26:27.787Z|I-OCEAN7-304-XXXX|  27.14  12.935  40.509  34.616 1499.9600 00:26:17.16M
2015-11-04T00:26:27.987Z|I-OCEAN7-304-XXXX|  27.20  12.935  40.509  34.616 1499.9611 00:26:17.37M
2015-11-04T00:26:28.192Z|I-OCEAN7-304-XXXX|  27.16  12.935  40.510  34.617 1499.9607 00:26:17.56M
2015-11-04T00:26:28.397Z|I-OCEAN7-304-XXXX|  27.16  12.935  40.510  34.618 1499.9617 00:26:17.76M
2015-11-04T00:26:28.597Z|I-OCEAN7-304-XXXX|  27.13  12.935  40.512  34.620 1499.9635 00:26:17.96M
2015-11-04T00:26:28.802Z|I-OCEAN7-304-XXXX|  27.16  12.935  40.513  34.620 1499.9645 00:26:18.18M
2015-11-04T00:26:29.002Z|I-OCEAN7-304-XXXX|  27.13  12.935  40.513  34.620 1499.9639 00:26:18.38M
2015-11-04T00:26:29.207Z|I-OCEAN7-304-XXXX|  27.08  12.935  40.513  34.620 1499.9631 00:26:18.58M
2015-11-04T00:26:29.407Z|I-OCEAN7-304-XXXX|  27.12  12.935  40.513  34.620 1499.9641 00:26:18.78M
2015-11-04T00:26:29.612Z|I-OCEAN7-304-XXXX|  27.12  12.935  40.513  34.620 1499.9635 00:26:18.97M
2015-11-04T00:26:29.812Z|I-OCEAN7-304-XXXX|  27.10  12.935  40.512  34.620 1499.9626 00:26:19.19M
2015-11-04T00:26:30.017Z|I-OCEAN7-304-XXXX|  27.10  12.935  40.511  34.619 1499.9612 00:26:19.39M
2015-11-04T00:26:30.222Z|I-OCEAN7-304-XXXX|  27.10  12.935  40.511  34.619 1499.9604 00:26:19.59M
2015-11-04T00:26:30.427Z|I-OCEAN7-304-XXXX|  27.10  12.934  40.511  34.619 1499.9602 00:26:19.79M
2015-11-04T00:26:30.642Z|I-OCEAN7-304-XXXX|  27.12  12.934  40.512  34.620 1499.9615 00:26:20.01M
2015-11-04T00:26:30.832Z|I-OCEAN7-304-XXXX|  27.12  12.935  40.513  34.620 1499.9629 00:26:20.22M
2015-11-04T00:26:31.032Z|I-OCEAN7-304-XXXX|  27.10  12.935  40.513  34.620 1499.9633 00:26:20.41M
2015-11-04T00:26:31.237Z|I-OCEAN7-304-XXXX|  27.10  12.935  40.513  34.620 1499.9636 00:26:20.61M
2015-11-04T00:26:31.437Z|I-OCEAN7-304-XXXX|  27.10  12.935  40.513  34.619 1499.9636 00:26:20.81M
2015-11-04T00:26:31.642Z|I-OCEAN7-304-XXXX|  27.10  12.935  40.512  34.619 1499.9633 00:26:21.03M
2015-11-04T00:26:31.842Z|I-OCEAN7-304-XXXX|  27.10  12.935  40.512  34.619 1499.9625 00:26:21.22M
2015-11-04T00:26:32.047Z|I-OCEAN7-304-XXXX|  27.09  12.935  40.512  34.619 1499.9628 00:26:21.42M
2015-11-04T00:26:32.252Z|I-OCEAN7-304-XXXX|  27.06  12.935  40.512  34.619 1499.9626 00:26:21.62M
2015-11-04T00:26:32.452Z|I-OCEAN7-304-XXXX|  27.11  12.935  40.513  34.620 1499.9633 00:26:21.82M
2015-11-04T00:26:32.657Z|I-OCEAN7-304-XXXX|  27.12  12.935  40.512  34.619 1499.9633 00:26:22.04M
2015-11-04T00:26:32.862Z|I-OCEAN7-304-XXXX|  27.12  12.935  40.512  34.620 1499.9626 00:26:22.24M
2015-11-04T00:26:33.062Z|I-OCEAN7-304-XXXX|  27.12  12.935  40.512  34.619 1499.9619 00:26:22.44M
2015-11-04T00:26:33.269Z|I-OCEAN7-304-XXXX|  27.12  12.935  40.512  34.619 1499.9612 00:26:22.64M
2015-11-04T00:26:33.467Z|I-OCEAN7-304-XXXX|  27.12  12.935  40.511  34.619 1499.9612 00:26:22.83M
2015-11-04T00:26:33.672Z|I-OCEAN7-304-XXXX|  27.12  12.935  40.511  34.619 1499.9608 00:26:23.05M
2015-11-04T00:26:33.877Z|I-OCEAN7-304-XXXX|  27.14  12.934  40.511  34.619 1499.9601 00:26:23.25M
2015-11-04T00:26:34.077Z|I-OCEAN7-304-XXXX|  27.14  12.934  40.510  34.618 1499.9595 00:26:23.45M
2015-11-04T00:26:34.282Z|I-OCEAN7-304-XXXX|  27.13  12.934  40.516  34.624 1499.9663 00:26:23.65M
2015-11-04T00:26:34.482Z|I-OCEAN7-304-XXXX|  27.10  12.934  40.515  34.623 1499.9635 00:26:23.85M
2015-11-04T00:26:34.687Z|I-OCEAN7-304-XXXX|  27.08  12.934  40.514  34.622 1499.9626 00:26:24.07M
2015-11-04T00:26:34.892Z|I-OCEAN7-304-XXXX|  27.08  12.934  40.513  34.621 1499.9614 00:26:24.27M
2015-11-04T00:26:35.112Z|I-OCEAN7-304-XXXX|  27.11  12.934  40.512  34.621 1499.9602 00:26:24.47M
2015-11-04T00:26:35.297Z|I-OCEAN7-304-XXXX|  27.08  12.934  40.516  34.624 1499.9631 00:26:24.69M
2015-11-04T00:26:35.497Z|I-OCEAN7-304-XXXX|  27.08  12.934  40.514  34.623 1499.9622 00:26:24.87M
2015-11-04T00:26:35.697Z|I-OCEAN7-304-XXXX|  27.09  12.934  40.513  34.622 1499.9612 00:26:25.08M
2015-11-04T00:26:35.907Z|I-OCEAN7-304-XXXX|  27.08  12.934  40.513  34.620 1499.9607 00:26:25.28M
2015-11-04T00:26:36.107Z|I-OCEAN7-304-XXXX|  27.12  12.935  40.512  34.619 1499.9611 00:26:25.48M
2015-11-04T00:26:36.312Z|I-OCEAN7-304-XXXX|  27.12  12.935  40.511  34.619 1499.9615 00:26:25.68M
2015-11-04T00:26:36.517Z|I-OCEAN7-304-XXXX|  27.12  12.935  40.511  34.618 1499.9608 00:26:25.88M
2015-11-04T00:26:36.717Z|I-OCEAN7-304-XXXX|  27.12  12.935  40.510  34.617 1499.9598 00:26:26.10M
2015-11-04T00:26:36.922Z|I-OCEAN7-304-XXXX|  27.13  12.935  40.509  34.616 1499.9586 00:26:26.30M
2015-11-04T00:26:37.122Z|I-OCEAN7-304-XXXX|  27.13  12.935  40.509  34.616 1499.9590 00:26:26.50M
2015-11-04T00:26:37.327Z|I-OCEAN7-304-XXXX|  27.09  12.935  40.509  34.616 1499.9579 00:26:26.70M
2015-11-04T00:26:37.532Z|I-OCEAN7-304-XXXX|  27.09  12.935  40.509  34.616 1499.9586 00:26:26.90M
2015-11-04T00:26:37.732Z|I-OCEAN7-304-XXXX|  27.12  12.936  40.509  34.616 1499.9604 00:26:27.12M
2015-11-04T00:26:37.937Z|I-OCEAN7-304-XXXX|  27.13  12.936  40.509  34.615 1499.9608 00:26:27.31M
2015-11-04T00:26:38.142Z|I-OCEAN7-304-XXXX|  27.14  12.936  40.509  34.615 1499.9615 00:26:27.51M
2015-11-04T00:26:38.342Z|I-OCEAN7-304-XXXX|  27.07  12.936  40.509  34.615 1499.9608 00:26:27.71M
2015-11-04T00:26:38.542Z|I-OCEAN7-304-XXXX|  27.10  12.936  40.509  34.616 1499.9618 00:26:27.91M
2015-11-04T00:26:38.748Z|I-OCEAN7-304-XXXX|  27.13  12.936  40.510  34.617 1499.9637 00:26:28.13M
2015-11-04T00:26:38.952Z|I-OCEAN7-304-XXXX|  27.13  12.936  40.511  34.618 1499.9646 00:26:28.33M
2015-11-04T00:26:39.152Z|I-OCEAN7-304-XXXX|  27.11  12.936  40.512  34.619 1499.9651 00:26:28.53M
2015-11-04T00:26:39.358Z|I-OCEAN7-304-XXXX|  27.11  12.936  40.512  34.618 1499.9647 00:26:28.73M
2015-11-04T00:26:39.577Z|I-OCEAN7-304-XXXX|  27.11  12.936  40.512  34.618 1499.9651 00:26:28.92M
2015-11-04T00:26:39.762Z|I-OCEAN7-304-XXXX|  27.09  12.936  40.512  34.618 1499.9655 00:26:29.16M
2015-11-04T00:26:39.967Z|I-OCEAN7-304-XXXX|  27.09  12.936  40.513  34.618 1499.9658 00:26:29.34M
2015-11-04T00:26:40.172Z|I-OCEAN7-304-XXXX|  27.08  12.936  40.513  34.618 1499.9658 00:26:29.54M
2015-11-04T00:26:40.372Z|I-OCEAN7-304-XXXX|  27.10  12.936  40.513  34.619 1499.9663 00:26:29.74M
2015-11-04T00:26:40.572Z|I-OCEAN7-304-XXXX|  27.12  12.936  40.513  34.619 1499.9667 00:26:29.94M
2015-11-04T00:26:40.782Z|I-OCEAN7-304-XXXX|  27.13  12.936  40.513  34.619 1499.9655 00:26:30.16M
2015-11-04T00:26:40.982Z|I-OCEAN7-304-XXXX|  27.10  12.936  40.513  34.620 1499.9655 00:26:30.36M
2015-11-04T00:26:41.182Z|I-OCEAN7-304-XXXX|  27.11  12.936  40.513  34.620 1499.9653 00:26:30.56M
2015-11-04T00:26:41.387Z|I-OCEAN7-304-XXXX|  27.11  12.936  40.513  34.620 1499.9656 00:26:30.76M
2015-11-04T00:26:41.592Z|I-OCEAN7-304-XXXX|  27.11  12.936  40.513  34.620 1499.9653 00:26:30.96M
2015-11-04T00:26:41.792Z|I-OCEAN7-304-XXXX|  27.11  12.936  40.512  34.618 1499.9645 00:26:31.17M
2015-11-04T00:26:41.997Z|I-OCEAN7-304-XXXX|  27.11  12.936  40.511  34.617 1499.9635 00:26:31.37M
2015-11-04T00:26:42.202Z|I-OCEAN7-304-XXXX|  27.08  12.936  40.510  34.617 1499.9628 00:26:31.57M
2015-11-04T00:26:42.402Z|I-OCEAN7-304-XXXX|  27.06  12.936  40.510  34.616 1499.9618 00:26:31.77M
2015-11-04T00:26:42.607Z|I-OCEAN7-304-XXXX|  27.09  12.936  40.510  34.616 1499.9613 00:26:31.97M
2015-11-04T00:26:42.812Z|I-OCEAN7-304-XXXX|  27.07  12.936  40.510  34.617 1499.9606 00:26:32.19M
2015-11-04T00:26:43.012Z|I-OCEAN7-304-XXXX|  27.10  12.935  40.510  34.617 1499.9612 00:26:32.39M
2015-11-04T00:26:43.217Z|I-OCEAN7-304-XXXX|  27.11  12.936  40.510  34.617 1499.9614 00:26:32.59M
2015-11-04T00:26:43.419Z|I-OCEAN7-304-XXXX|  27.12  12.936  40.510  34.617 1499.9624 00:26:32.79M
2015-11-04T00:26:43.618Z|I-OCEAN7-304-XXXX|  27.11  12.936  40.510  34.616 1499.9617 00:26:33.00M
2015-11-04T00:26:43.822Z|I-OCEAN7-304-XXXX|  27.11  12.936  40.510  34.616 1499.9614 00:26:33.20M
2015-11-04T00:26:44.043Z|I-OCEAN7-304-XXXX|  27.10  12.936  40.509  34.616 1499.9607 00:26:33.40M
2015-11-04T00:26:44.232Z|I-OCEAN7-304-XXXX|  27.09  12.936  40.510  34.617 1499.9608 00:26:33.62M
2015-11-04T00:26:44.432Z|I-OCEAN7-304-XXXX|  27.11  12.936  40.509  34.616 1499.9609 00:26:33.80M
2015-11-04T00:26:44.637Z|I-OCEAN7-304-XXXX|  27.11  12.936  40.504  34.611 1499.9542 00:26:34.02M
2015-11-04T00:26:44.838Z|I-OCEAN7-304-XXXX|  27.10  12.936  40.490  34.598 1499.9391 00:26:34.22M
2015-11-04T00:26:45.042Z|I-OCEAN7-304-XXXX|  27.09  12.936  40.490  34.597 1499.9377 00:26:34.42M
2015-11-04T00:26:45.242Z|I-OCEAN7-304-XXXX|  27.09  12.935  40.496  34.603 1499.9441 00:26:34.62M
2015-11-04T00:26:45.447Z|I-OCEAN7-304-XXXX|  27.09  12.935  40.497  34.605 1499.9459 00:26:34.81M
2015-11-04T00:26:45.652Z|I-OCEAN7-304-XXXX|  27.10  12.935  40.499  34.606 1499.9487 00:26:35.03M
2015-11-04T00:26:45.857Z|I-OCEAN7-304-XXXX|  27.12  12.936  40.501  34.608 1499.9510 00:26:35.23M
2015-11-04T00:26:46.058Z|I-OCEAN7-304-XXXX|  27.11  12.936  40.503  34.610 1499.9535 00:26:35.43M
2015-11-04T00:26:46.258Z|I-OCEAN7-304-XXXX|  27.11  12.936  40.505  34.612 1499.9556 00:26:35.63M
2015-11-04T00:26:46.463Z|I-OCEAN7-304-XXXX|  27.11  12.936  40.506  34.613 1499.9573 00:26:35.83M
2015-11-04T00:26:46.667Z|I-OCEAN7-304-XXXX|  27.10  12.936  40.508  34.614 1499.9587 00:26:36.05M
2015-11-04T00:26:46.873Z|I-OCEAN7-304-XXXX|  27.11  12.936  40.507  34.614 1499.9589 00:26:36.25M
2015-11-04T00:26:47.073Z|I-OCEAN7-304-XXXX|  27.08  12.936  40.507  34.613 1499.9583 00:26:36.45M
2015-11-04T00:26:47.278Z|I-OCEAN7-304-XXXX|  27.09  12.936  40.506  34.613 1499.9580 00:26:36.65M
2015-11-04T00:26:47.478Z|I-OCEAN7-304-XXXX|  27.13  12.936  40.509  34.616 1499.9623 00:26:36.85M
2015-11-04T00:26:47.683Z|I-OCEAN7-304-XXXX|  27.17  12.936  40.509  34.615 1499.9633 00:26:37.06M
2015-11-04T00:26:47.883Z|I-OCEAN7-304-XXXX|  27.17  12.936  40.509  34.616 1499.9628 00:26:37.26M
2015-11-04T00:26:48.083Z|I-OCEAN7-304-XXXX|  27.17  12.936  40.510  34.616 1499.9636 00:26:37.46M
2015-11-04T00:26:48.293Z|I-OCEAN7-304-XXXX|  27.17  12.936  40.511  34.617 1499.9650 00:26:37.66M
2015-11-04T00:26:48.508Z|I-OCEAN7-304-XXXX|  27.17  12.937  40.512  34.618 1499.9672 00:26:37.86M
2015-11-04T00:26:48.698Z|I-OCEAN7-304-XXXX|  27.14  12.936  40.513  34.619 1499.9674 00:26:38.09M
2015-11-04T00:26:48.898Z|I-OCEAN7-304-XXXX|  27.14  12.936  40.514  34.620 1499.9681 00:26:38.28M
2015-11-04T00:26:49.103Z|I-OCEAN7-304-XXXX|  27.14  12.936  40.514  34.620 1499.9683 00:26:38.48M
2015-11-04T00:26:49.308Z|I-OCEAN7-304-XXXX|  27.10  12.936  40.514  34.620 1499.9675 00:26:38.68M
2015-11-04T00:26:49.508Z|I-OCEAN7-304-XXXX|  27.10  12.936  40.515  34.621 1499.9679 00:26:38.87M
2015-11-04T00:26:49.713Z|I-OCEAN7-304-XXXX|  27.10  12.936  40.516  34.622 1499.9689 00:26:39.09M
2015-11-04T00:26:49.913Z|I-OCEAN7-304-XXXX|  27.15  12.936  40.516  34.622 1499.9692 00:26:39.29M
2015-11-04T00:26:50.118Z|I-OCEAN7-304-XXXX|  27.15  12.936  40.515  34.622 1499.9679 00:26:39.49M
2015-11-04T00:26:50.323Z|I-OCEAN7-304-XXXX|  27.14  12.936  40.518  34.624 1499.9706 00:26:39.69M
2015-11-04T00:26:50.523Z|I-OCEAN7-304-XXXX|  27.09  12.936  40.514  34.621 1499.9661 00:26:39.89M
2015-11-04T00:26:50.728Z|I-OCEAN7-304-XXXX|  27.13  12.935  40.514  34.620 1499.9653 00:26:40.11M
2015-11-04T00:26:50.933Z|I-OCEAN7-304-XXXX|  27.10  12.935  40.513  34.620 1499.9637 00:26:40.31M
2015-11-04T00:26:51.133Z|I-OCEAN7-304-XXXX|  27.07  12.935  40.512  34.619 1499.9622 00:26:40.51M
2015-11-04T00:26:51.335Z|I-OCEAN7-304-XXXX|  27.13  12.935  40.510  34.617 1499.9615 00:26:40.71M
2015-11-04T00:26:51.538Z|I-OCEAN7-304-XXXX|  27.08  12.935  40.509  34.616 1499.9590 00:26:40.90M
2015-11-04T00:26:51.743Z|I-OCEAN7-304-XXXX|  27.08  12.935  40.509  34.616 1499.9584 00:26:41.12M
2015-11-04T00:26:51.948Z|I-OCEAN7-304-XXXX|  27.11  12.935  40.508  34.615 1499.9587 00:26:41.33M
2015-11-04T00:26:52.148Z|I-OCEAN7-304-XXXX|  27.08  12.935  40.508  34.615 1499.9587 00:26:41.52M
2015-11-04T00:26:52.353Z|I-OCEAN7-304-XXXX|  27.06  12.935  40.508  34.616 1499.9584 00:26:41.72M
2015-11-04T00:26:52.553Z|I-OCEAN7-304-XXXX|  27.06  12.935  40.509  34.616 1499.9584 00:26:41.92M
2015-11-04T00:26:52.758Z|I-OCEAN7-304-XXXX|  27.09  12.935  40.509  34.616 1499.9587 00:26:42.14M
2015-11-04T00:26:52.978Z|I-OCEAN7-304-XXXX|  27.06  12.935  40.508  34.615 1499.9587 00:26:42.34M
2015-11-04T00:26:53.158Z|I-OCEAN7-304-XXXX|  27.04  12.936  40.508  34.615 1499.9586 00:26:42.55M
2015-11-04T00:26:53.363Z|I-OCEAN7-304-XXXX|  27.04  12.935  40.508  34.615 1499.9581 00:26:42.73M
2015-11-04T00:26:53.568Z|I-OCEAN7-304-XXXX|  27.05  12.936  40.508  34.615 1499.9579 00:26:42.93M
2015-11-04T00:26:53.773Z|I-OCEAN7-304-XXXX|  27.07  12.936  40.507  34.614 1499.9584 00:26:43.15M
2015-11-04T00:26:53.973Z|I-OCEAN7-304-XXXX|  27.06  12.936  40.507  34.614 1499.9581 00:26:43.35M
2015-11-04T00:26:54.178Z|I-OCEAN7-304-XXXX|  27.05  12.936  40.508  34.615 1499.9584 00:26:43.55M
2015-11-04T00:26:54.383Z|I-OCEAN7-304-XXXX|  27.08  12.936  40.509  34.616 1499.9600 00:26:43.75M
2015-11-04T00:26:54.583Z|I-OCEAN7-304-XXXX|  27.08  12.935  40.508  34.615 1499.9579 00:26:43.95M
2015-11-04T00:26:54.788Z|I-OCEAN7-304-XXXX|  27.08  12.935  40.513  34.620 1499.9631 00:26:44.17M
2015-11-04T00:26:54.988Z|I-OCEAN7-304-XXXX|  27.08  12.934  40.513  34.621 1499.9624 00:26:44.37M
2015-11-04T00:26:55.193Z|I-OCEAN7-304-XXXX|  27.08  12.934  40.514  34.622 1499.9622 00:26:44.57M
2015-11-04T00:26:55.398Z|I-OCEAN7-304-XXXX|  27.11  12.934  40.514  34.622 1499.9628 00:26:44.77M
2015-11-04T00:26:55.598Z|I-OCEAN7-304-XXXX|  27.11  12.934  40.514  34.622 1499.9631 00:26:44.97M
2015-11-04T00:26:55.803Z|I-OCEAN7-304-XXXX|  27.11  12.934  40.515  34.623 1499.9636 00:26:45.18M
2015-11-04T00:26:56.008Z|I-OCEAN7-304-XXXX|  27.15  12.933  40.516  34.624 1499.9636 00:26:45.38M
2015-11-04T00:26:56.208Z|I-OCEAN7-304-XXXX|  27.15  12.934  40.516  34.624 1499.9641 00:26:45.58M
2015-11-04T00:26:56.413Z|I-OCEAN7-304-XXXX|  27.11  12.934  40.516  34.624 1499.9642 00:26:45.78M
2015-11-04T00:26:56.613Z|I-OCEAN7-304-XXXX|  27.11  12.934  40.517  34.625 1499.9652 00:26:46.00M
2015-11-04T00:26:56.818Z|I-OCEAN7-304-XXXX|  27.11  12.934  40.517  34.625 1499.9647 00:26:46.20M
2015-11-04T00:26:57.018Z|I-OCEAN7-304-XXXX|  27.15  12.934  40.513  34.622 1499.9611 00:26:46.40M
2015-11-04T00:26:57.223Z|I-OCEAN7-304-XXXX|  27.12  12.934  40.513  34.621 1499.9608 00:26:46.60M
2015-11-04T00:26:57.443Z|I-OCEAN7-304-XXXX|  27.12  12.934  40.504  34.613 1499.9515 00:26:46.80M
2015-11-04T00:26:57.628Z|I-OCEAN7-304-XXXX|  27.13  12.934  40.504  34.612 1499.9523 00:26:47.03M
2015-11-04T00:26:57.833Z|I-OCEAN7-304-XXXX|  27.12  12.935  40.503  34.611 1499.9523 00:26:47.21M
2015-11-04T00:26:58.033Z|I-OCEAN7-304-XXXX|  27.14  12.935  40.510  34.617 1499.9606 00:26:47.41M
2015-11-04T00:26:58.238Z|I-OCEAN7-304-XXXX|  27.16  12.935  40.511  34.618 1499.9626 00:26:47.61M
2015-11-04T00:26:58.438Z|I-OCEAN7-304-XXXX|  27.16  12.935  40.512  34.619 1499.9639 00:26:47.81M
2015-11-04T00:26:58.643Z|I-OCEAN7-304-XXXX|  27.15  12.936  40.514  34.620 1499.9663 00:26:48.03M
2015-11-04T00:26:58.848Z|I-OCEAN7-304-XXXX|  27.13  12.936  40.515  34.621 1499.9684 00:26:48.23M
2015-11-04T00:26:59.049Z|I-OCEAN7-304-XXXX|  27.16  12.936  40.517  34.623 1499.9712 00:26:48.43M
2015-11-04T00:26:59.256Z|I-OCEAN7-304-XXXX|  27.16  12.936  40.519  34.625 1499.9728 00:26:48.62M
2015-11-04T00:26:59.458Z|I-OCEAN7-304-XXXX|  27.14  12.936  40.520  34.626 1499.9734 00:26:48.82M
2015-11-04T00:26:59.658Z|I-OCEAN7-304-XXXX|  27.14  12.935  40.520  34.626 1499.9725 00:26:49.04M
2015-11-04T00:26:59.867Z|I-OCEAN7-304-XXXX|  27.11  12.936  40.519  34.626 1499.9719 00:26:49.24M