2015-11-04T00:22:00.195Z|I-OCEAN7-304-XXXX| 27.15 12.935 40.516 34.623 1499.9684 00:21:49.55M 2015-11-04T00:22:00.395Z|I-OCEAN7-304-XXXX| 27.20 12.935 40.517 34.623 1499.9690 00:21:49.75M 2015-11-04T00:22:00.595Z|I-OCEAN7-304-XXXX| 27.16 12.935 40.517 34.624 1499.9684 00:21:49.95M 2015-11-04T00:22:00.800Z|I-OCEAN7-304-XXXX| 27.16 12.935 40.516 34.623 1499.9681 00:21:50.17M 2015-11-04T00:22:01.005Z|I-OCEAN7-304-XXXX| 27.12 12.935 40.516 34.623 1499.9670 00:21:50.37M 2015-11-04T00:22:01.205Z|I-OCEAN7-304-XXXX| 27.12 12.935 40.515 34.622 1499.9662 00:21:50.57M 2015-11-04T00:22:01.410Z|I-OCEAN7-304-XXXX| 27.12 12.935 40.515 34.622 1499.9652 00:21:50.77M 2015-11-04T00:22:01.615Z|I-OCEAN7-304-XXXX| 27.12 12.935 40.514 34.621 1499.9636 00:21:50.97M 2015-11-04T00:22:01.820Z|I-OCEAN7-304-XXXX| 27.12 12.935 40.514 34.621 1499.9634 00:21:51.19M 2015-11-04T00:22:02.020Z|I-OCEAN7-304-XXXX| 27.11 12.935 40.514 34.622 1499.9637 00:21:51.39M 2015-11-04T00:22:02.220Z|I-OCEAN7-304-XXXX| 27.07 12.935 40.516 34.623 1499.9651 00:21:51.58M 2015-11-04T00:22:02.425Z|I-OCEAN7-304-XXXX| 27.08 12.935 40.515 34.622 1499.9641 00:21:51.78M 2015-11-04T00:22:02.646Z|I-OCEAN7-304-XXXX| 27.05 12.934 40.514 34.622 1499.9629 00:21:52.00M 2015-11-04T00:22:02.830Z|I-OCEAN7-304-XXXX| 27.07 12.934 40.514 34.621 1499.9625 00:21:52.22M 2015-11-04T00:22:03.035Z|I-OCEAN7-304-XXXX| 27.07 12.935 40.513 34.621 1499.9622 00:21:52.40M 2015-11-04T00:22:03.235Z|I-OCEAN7-304-XXXX| 27.07 12.935 40.513 34.620 1499.9623 00:21:52.60M 2015-11-04T00:22:03.442Z|I-OCEAN7-304-XXXX| 27.07 12.935 40.511 34.618 1499.9595 00:21:52.80M 2015-11-04T00:22:03.645Z|I-OCEAN7-304-XXXX| 27.08 12.935 40.515 34.622 1499.9644 00:21:53.02M 2015-11-04T00:22:03.845Z|I-OCEAN7-304-XXXX| 27.07 12.934 40.516 34.623 1499.9645 00:21:53.22M 2015-11-04T00:22:04.050Z|I-OCEAN7-304-XXXX| 27.07 12.934 40.516 34.624 1499.9652 00:21:53.41M 2015-11-04T00:22:04.250Z|I-OCEAN7-304-XXXX| 27.07 12.934 40.517 34.625 1499.9657 00:21:53.61M 2015-11-04T00:22:04.455Z|I-OCEAN7-304-XXXX| 27.06 12.934 40.518 34.626 1499.9662 00:21:53.81M 2015-11-04T00:22:04.655Z|I-OCEAN7-304-XXXX| 27.11 12.934 40.519 34.626 1499.9679 00:21:54.03M 2015-11-04T00:22:04.861Z|I-OCEAN7-304-XXXX| 27.11 12.934 40.519 34.627 1499.9681 00:21:54.23M 2015-11-04T00:22:05.065Z|I-OCEAN7-304-XXXX| 27.11 12.934 40.520 34.627 1499.9689 00:21:54.43M 2015-11-04T00:22:05.265Z|I-OCEAN7-304-XXXX| 27.08 12.934 40.519 34.627 1499.9680 00:21:54.63M 2015-11-04T00:22:05.470Z|I-OCEAN7-304-XXXX| 27.08 12.934 40.519 34.626 1499.9672 00:21:54.83M 2015-11-04T00:22:05.671Z|I-OCEAN7-304-XXXX| 27.08 12.934 40.521 34.628 1499.9698 00:21:55.05M 2015-11-04T00:22:05.876Z|I-OCEAN7-304-XXXX| 27.09 12.934 40.521 34.629 1499.9705 00:21:55.24M 2015-11-04T00:22:06.081Z|I-OCEAN7-304-XXXX| 27.09 12.934 40.521 34.629 1499.9706 00:21:55.44M 2015-11-04T00:22:06.285Z|I-OCEAN7-304-XXXX| 27.10 12.934 40.521 34.629 1499.9706 00:21:55.64M 2015-11-04T00:22:06.485Z|I-OCEAN7-304-XXXX| 27.14 12.934 40.521 34.629 1499.9712 00:21:55.84M 2015-11-04T00:22:06.691Z|I-OCEAN7-304-XXXX| 27.14 12.934 40.521 34.628 1499.9707 00:21:56.06M 2015-11-04T00:22:06.896Z|I-OCEAN7-304-XXXX| 27.14 12.934 40.520 34.627 1499.9692 00:21:56.26M 2015-11-04T00:22:07.111Z|I-OCEAN7-304-XXXX| 27.12 12.934 40.519 34.627 1499.9686 00:21:56.46M 2015-11-04T00:22:07.296Z|I-OCEAN7-304-XXXX| 27.16 12.934 40.519 34.627 1499.9686 00:21:56.68M 2015-11-04T00:22:07.501Z|I-OCEAN7-304-XXXX| 27.16 12.934 40.519 34.626 1499.9690 00:21:56.86M 2015-11-04T00:22:07.701Z|I-OCEAN7-304-XXXX| 27.17 12.934 40.511 34.619 1499.9607 00:21:57.08M 2015-11-04T00:22:07.911Z|I-OCEAN7-304-XXXX| 27.17 12.934 40.512 34.619 1499.9612 00:21:57.27M 2015-11-04T00:22:08.111Z|I-OCEAN7-304-XXXX| 27.20 12.934 40.511 34.619 1499.9612 00:21:57.48M 2015-11-04T00:22:08.311Z|I-OCEAN7-304-XXXX| 27.20 12.934 40.512 34.620 1499.9612 00:21:57.67M 2015-11-04T00:22:08.516Z|I-OCEAN7-304-XXXX| 27.20 12.934 40.513 34.621 1499.9626 00:21:57.87M 2015-11-04T00:22:08.721Z|I-OCEAN7-304-XXXX| 27.18 12.934 40.511 34.619 1499.9607 00:21:58.09M 2015-11-04T00:22:08.921Z|I-OCEAN7-304-XXXX| 27.21 12.934 40.516 34.624 1499.9670 00:21:58.29M 2015-11-04T00:22:09.126Z|I-OCEAN7-304-XXXX| 27.21 12.934 40.517 34.624 1499.9680 00:21:58.49M 2015-11-04T00:22:09.331Z|I-OCEAN7-304-XXXX| 27.23 12.934 40.518 34.625 1499.9695 00:21:58.69M 2015-11-04T00:22:09.531Z|I-OCEAN7-304-XXXX| 27.22 12.935 40.518 34.626 1499.9703 00:21:58.89M 2015-11-04T00:22:09.736Z|I-OCEAN7-304-XXXX| 27.19 12.935 40.518 34.625 1499.9702 00:21:59.10M 2015-11-04T00:22:09.936Z|I-OCEAN7-304-XXXX| 27.17 12.935 40.518 34.625 1499.9701 00:21:59.30M 2015-11-04T00:22:10.141Z|I-OCEAN7-304-XXXX| 27.17 12.935 40.518 34.625 1499.9694 00:21:59.50M 2015-11-04T00:22:10.346Z|I-OCEAN7-304-XXXX| 27.18 12.935 40.512 34.619 1499.9628 00:21:59.70M 2015-11-04T00:22:10.546Z|I-OCEAN7-304-XXXX| 27.18 12.934 40.511 34.619 1499.9609 00:21:59.90M 2015-11-04T00:22:10.751Z|I-OCEAN7-304-XXXX| 27.21 12.934 40.510 34.618 1499.9598 00:22:00.12M 2015-11-04T00:22:10.951Z|I-OCEAN7-304-XXXX| 27.20 12.934 40.514 34.622 1499.9636 00:22:00.32M 2015-11-04T00:22:11.156Z|I-OCEAN7-304-XXXX| 27.18 12.934 40.514 34.622 1499.9636 00:22:00.52M 2015-11-04T00:22:11.361Z|I-OCEAN7-304-XXXX| 27.18 12.934 40.513 34.621 1499.9629 00:22:00.72M 2015-11-04T00:22:11.576Z|I-OCEAN7-304-XXXX| 27.18 12.934 40.513 34.621 1499.9630 00:22:00.92M 2015-11-04T00:22:11.766Z|I-OCEAN7-304-XXXX| 27.18 12.934 40.514 34.621 1499.9633 00:22:01.15M 2015-11-04T00:22:11.966Z|I-OCEAN7-304-XXXX| 27.18 12.934 40.514 34.622 1499.9637 00:22:01.33M 2015-11-04T00:22:12.171Z|I-OCEAN7-304-XXXX| 27.18 12.934 40.514 34.622 1499.9645 00:22:01.53M 2015-11-04T00:22:12.376Z|I-OCEAN7-304-XXXX| 27.18 12.934 40.515 34.623 1499.9650 00:22:01.73M 2015-11-04T00:22:12.576Z|I-OCEAN7-304-XXXX| 27.15 12.934 40.516 34.624 1499.9644 00:22:01.93M 2015-11-04T00:22:12.781Z|I-OCEAN7-304-XXXX| 27.15 12.934 40.517 34.625 1499.9651 00:22:02.15M 2015-11-04T00:22:12.981Z|I-OCEAN7-304-XXXX| 27.12 12.934 40.518 34.626 1499.9658 00:22:02.35M 2015-11-04T00:22:13.186Z|I-OCEAN7-304-XXXX| 27.16 12.934 40.518 34.626 1499.9672 00:22:02.55M 2015-11-04T00:22:13.391Z|I-OCEAN7-304-XXXX| 27.16 12.934 40.518 34.626 1499.9679 00:22:02.75M 2015-11-04T00:22:13.591Z|I-OCEAN7-304-XXXX| 27.13 12.934 40.518 34.626 1499.9688 00:22:02.95M 2015-11-04T00:22:13.796Z|I-OCEAN7-304-XXXX| 27.12 12.935 40.519 34.626 1499.9691 00:22:03.16M 2015-11-04T00:22:14.001Z|I-OCEAN7-304-XXXX| 27.12 12.935 40.519 34.626 1499.9690 00:22:03.36M 2015-11-04T00:22:14.196Z|I-OCEAN7-304-XXXX| 27.09 12.934 40.519 34.627 1499.9691 00:22:03.56M 2015-11-04T00:22:14.406Z|I-OCEAN7-304-XXXX| 27.10 12.934 40.520 34.627 1499.9697 00:22:03.76M 2015-11-04T00:22:14.606Z|I-OCEAN7-304-XXXX| 27.12 12.935 40.520 34.627 1499.9716 00:22:03.96M 2015-11-04T00:22:14.811Z|I-OCEAN7-304-XXXX| 27.13 12.935 40.520 34.627 1499.9714 00:22:04.18M 2015-11-04T00:22:15.016Z|I-OCEAN7-304-XXXX| 27.10 12.935 40.520 34.627 1499.9716 00:22:04.38M 2015-11-04T00:22:15.216Z|I-OCEAN7-304-XXXX| 27.07 12.935 40.520 34.627 1499.9706 00:22:04.58M 2015-11-04T00:22:15.416Z|I-OCEAN7-304-XXXX| 27.09 12.935 40.520 34.627 1499.9707 00:22:04.78M 2015-11-04T00:22:15.621Z|I-OCEAN7-304-XXXX| 27.10 12.935 40.520 34.627 1499.9709 00:22:04.97M 2015-11-04T00:22:15.826Z|I-OCEAN7-304-XXXX| 27.10 12.935 40.517 34.624 1499.9681 00:22:05.19M 2015-11-04T00:22:16.046Z|I-OCEAN7-304-XXXX| 27.10 12.935 40.507 34.614 1499.9567 00:22:05.39M 2015-11-04T00:22:16.231Z|I-OCEAN7-304-XXXX| 27.07 12.935 40.506 34.613 1499.9553 00:22:05.61M 2015-11-04T00:22:16.431Z|I-OCEAN7-304-XXXX| 27.08 12.935 40.509 34.617 1499.9581 00:22:05.79M 2015-11-04T00:22:16.636Z|I-OCEAN7-304-XXXX| 27.10 12.934 40.510 34.618 1499.9587 00:22:06.01M 2015-11-04T00:22:16.841Z|I-OCEAN7-304-XXXX| 27.10 12.935 40.511 34.619 1499.9607 00:22:06.21M 2015-11-04T00:22:17.041Z|I-OCEAN7-304-XXXX| 27.10 12.935 40.513 34.620 1499.9626 00:22:06.41M 2015-11-04T00:22:17.246Z|I-OCEAN7-304-XXXX| 27.10 12.935 40.514 34.621 1499.9640 00:22:06.61M 2015-11-04T00:22:17.451Z|I-OCEAN7-304-XXXX| 27.08 12.935 40.513 34.620 1499.9630 00:22:06.81M 2015-11-04T00:22:17.656Z|I-OCEAN7-304-XXXX| 27.13 12.935 40.513 34.620 1499.9639 00:22:07.03M 2015-11-04T00:22:17.856Z|I-OCEAN7-304-XXXX| 27.10 12.935 40.511 34.619 1499.9614 00:22:07.23M 2015-11-04T00:22:18.056Z|I-OCEAN7-304-XXXX| 27.10 12.935 40.511 34.618 1499.9601 00:22:07.42M 2015-11-04T00:22:18.261Z|I-OCEAN7-304-XXXX| 27.10 12.935 40.511 34.618 1499.9596 00:22:07.62M 2015-11-04T00:22:18.461Z|I-OCEAN7-304-XXXX| 27.07 12.934 40.510 34.618 1499.9583 00:22:07.82M 2015-11-04T00:22:18.666Z|I-OCEAN7-304-XXXX| 27.07 12.934 40.510 34.618 1499.9576 00:22:08.04M 2015-11-04T00:22:18.871Z|I-OCEAN7-304-XXXX| 27.10 12.934 40.510 34.618 1499.9578 00:22:08.24M 2015-11-04T00:22:19.076Z|I-OCEAN7-304-XXXX| 27.09 12.934 40.510 34.618 1499.9572 00:22:08.44M 2015-11-04T00:22:19.276Z|I-OCEAN7-304-XXXX| 27.11 12.934 40.510 34.618 1499.9569 00:22:08.64M 2015-11-04T00:22:19.476Z|I-OCEAN7-304-XXXX| 27.16 12.934 40.509 34.617 1499.9584 00:22:08.84M 2015-11-04T00:22:19.681Z|I-OCEAN7-304-XXXX| 27.17 12.934 40.509 34.618 1499.9578 00:22:09.05M 2015-11-04T00:22:19.881Z|I-OCEAN7-304-XXXX| 27.15 12.934 40.510 34.618 1499.9575 00:22:09.25M 2015-11-04T00:22:20.101Z|I-OCEAN7-304-XXXX| 27.15 12.933 40.510 34.618 1499.9572 00:22:09.45M 2015-11-04T00:22:20.291Z|I-OCEAN7-304-XXXX| 27.14 12.933 40.510 34.619 1499.9569 00:22:09.65M 2015-11-04T00:22:20.511Z|I-OCEAN7-304-XXXX| 27.14 12.933 40.510 34.619 1499.9562 00:22:09.85M 2015-11-04T00:22:20.696Z|I-OCEAN7-304-XXXX| 27.14 12.933 40.511 34.620 1499.9570 00:22:10.09M 2015-11-04T00:22:20.901Z|I-OCEAN7-304-XXXX| 27.17 12.933 40.507 34.616 1499.9534 00:22:10.27M 2015-11-04T00:22:21.106Z|I-OCEAN7-304-XXXX| 27.14 12.933 40.508 34.616 1499.9541 00:22:10.47M 2015-11-04T00:22:21.306Z|I-OCEAN7-304-XXXX| 27.16 12.934 40.509 34.617 1499.9564 00:22:10.67M 2015-11-04T00:22:21.511Z|I-OCEAN7-304-XXXX| 27.16 12.934 40.509 34.617 1499.9570 00:22:10.87M 2015-11-04T00:22:21.741Z|I-OCEAN7-304-XXXX| 27.19 12.934 40.509 34.617 1499.9587 00:22:11.09M 2015-11-04T00:22:21.916Z|I-OCEAN7-304-XXXX| 27.21 12.935 40.509 34.617 1499.9598 00:22:11.28M 2015-11-04T00:22:22.121Z|I-OCEAN7-304-XXXX| 27.16 12.935 40.509 34.617 1499.9594 00:22:11.49M 2015-11-04T00:22:22.321Z|I-OCEAN7-304-XXXX| 27.19 12.935 40.508 34.616 1499.9587 00:22:11.68M 2015-11-04T00:22:22.526Z|I-OCEAN7-304-XXXX| 27.23 12.935 40.509 34.616 1499.9600 00:22:11.88M 2015-11-04T00:22:22.726Z|I-OCEAN7-304-XXXX| 27.24 12.935 40.510 34.617 1499.9619 00:22:12.10M 2015-11-04T00:22:22.931Z|I-OCEAN7-304-XXXX| 27.22 12.935 40.511 34.618 1499.9634 00:22:12.30M 2015-11-04T00:22:23.136Z|I-OCEAN7-304-XXXX| 27.17 12.936 40.512 34.618 1499.9647 00:22:12.50M 2015-11-04T00:22:23.336Z|I-OCEAN7-304-XXXX| 27.17 12.936 40.513 34.620 1499.9661 00:22:12.70M 2015-11-04T00:22:23.541Z|I-OCEAN7-304-XXXX| 27.17 12.936 40.514 34.620 1499.9673 00:22:12.90M 2015-11-04T00:22:23.741Z|I-OCEAN7-304-XXXX| 27.17 12.936 40.515 34.621 1499.9686 00:22:13.11M 2015-11-04T00:22:23.946Z|I-OCEAN7-304-XXXX| 27.17 12.936 40.516 34.622 1499.9690 00:22:13.31M 2015-11-04T00:22:24.146Z|I-OCEAN7-304-XXXX| 27.17 12.935 40.513 34.620 1499.9648 00:22:13.51M 2015-11-04T00:22:24.351Z|I-OCEAN7-304-XXXX| 27.17 12.935 40.512 34.618 1499.9637 00:22:13.71M 2015-11-04T00:22:24.556Z|I-OCEAN7-304-XXXX| 27.16 12.935 40.511 34.618 1499.9629 00:22:13.91M 2015-11-04T00:22:24.761Z|I-OCEAN7-304-XXXX| 27.13 12.935 40.510 34.617 1499.9614 00:22:14.13M 2015-11-04T00:22:24.976Z|I-OCEAN7-304-XXXX| 27.16 12.935 40.509 34.616 1499.9602 00:22:14.33M 2015-11-04T00:22:25.181Z|I-OCEAN7-304-XXXX| 27.15 12.935 40.508 34.615 1499.9595 00:22:14.54M 2015-11-04T00:22:25.371Z|I-OCEAN7-304-XXXX| 27.11 12.935 40.507 34.614 1499.9578 00:22:14.73M 2015-11-04T00:22:25.571Z|I-OCEAN7-304-XXXX| 27.13 12.935 40.507 34.614 1499.9579 00:22:14.93M 2015-11-04T00:22:25.776Z|I-OCEAN7-304-XXXX| 27.10 12.936 40.507 34.614 1499.9575 00:22:15.15M 2015-11-04T00:22:25.976Z|I-OCEAN7-304-XXXX| 27.11 12.936 40.507 34.614 1499.9581 00:22:15.34M 2015-11-04T00:22:26.176Z|I-OCEAN7-304-XXXX| 27.13 12.935 40.508 34.615 1499.9592 00:22:15.54M 2015-11-04T00:22:26.386Z|I-OCEAN7-304-XXXX| 27.13 12.935 40.509 34.616 1499.9601 00:22:15.74M 2015-11-04T00:22:26.586Z|I-OCEAN7-304-XXXX| 27.07 12.935 40.509 34.616 1499.9587 00:22:15.94M 2015-11-04T00:22:26.791Z|I-OCEAN7-304-XXXX| 27.07 12.935 40.509 34.617 1499.9587 00:22:16.16M 2015-11-04T00:22:26.991Z|I-OCEAN7-304-XXXX| 27.05 12.935 40.510 34.618 1499.9597 00:22:16.36M 2015-11-04T00:22:27.196Z|I-OCEAN7-304-XXXX| 27.13 12.935 40.511 34.618 1499.9620 00:22:16.56M 2015-11-04T00:22:27.396Z|I-OCEAN7-304-XXXX| 27.12 12.935 40.509 34.617 1499.9592 00:22:16.76M 2015-11-04T00:22:27.602Z|I-OCEAN7-304-XXXX| 27.12 12.935 40.509 34.616 1499.9589 00:22:16.95M 2015-11-04T00:22:27.806Z|I-OCEAN7-304-XXXX| 27.11 12.935 40.509 34.616 1499.9587 00:22:17.17M 2015-11-04T00:22:28.007Z|I-OCEAN7-304-XXXX| 27.09 12.935 40.511 34.619 1499.9612 00:22:17.37M 2015-11-04T00:22:28.211Z|I-OCEAN7-304-XXXX| 27.10 12.935 40.512 34.619 1499.9613 00:22:17.57M 2015-11-04T00:22:28.411Z|I-OCEAN7-304-XXXX| 27.11 12.934 40.512 34.620 1499.9614 00:22:17.77M 2015-11-04T00:22:28.617Z|I-OCEAN7-304-XXXX| 27.11 12.934 40.513 34.621 1499.9617 00:22:17.97M 2015-11-04T00:22:28.816Z|I-OCEAN7-304-XXXX| 27.15 12.934 40.511 34.619 1499.9595 00:22:18.19M 2015-11-04T00:22:29.023Z|I-OCEAN7-304-XXXX| 27.14 12.934 40.510 34.619 1499.9583 00:22:18.39M 2015-11-04T00:22:29.223Z|I-OCEAN7-304-XXXX| 27.12 12.934 40.509 34.618 1499.9565 00:22:18.59M 2015-11-04T00:22:29.442Z|I-OCEAN7-304-XXXX| 27.12 12.934 40.508 34.617 1499.9559 00:22:18.78M 2015-11-04T00:22:29.631Z|I-OCEAN7-304-XXXX| 27.12 12.934 40.508 34.616 1499.9557 00:22:19.02M 2015-11-04T00:22:29.831Z|I-OCEAN7-304-XXXX| 27.08 12.934 40.513 34.621 1499.9607 00:22:19.21M 2015-11-04T00:22:30.036Z|I-OCEAN7-304-XXXX| 27.13 12.934 40.513 34.621 1499.9623 00:22:19.40M 2015-11-04T00:22:30.241Z|I-OCEAN7-304-XXXX| 27.10 12.934 40.514 34.621 1499.9619 00:22:19.60M 2015-11-04T00:22:30.441Z|I-OCEAN7-304-XXXX| 27.15 12.934 40.513 34.621 1499.9629 00:22:19.80M 2015-11-04T00:22:30.647Z|I-OCEAN7-304-XXXX| 27.14 12.935 40.513 34.620 1499.9630 00:22:20.02M 2015-11-04T00:22:30.852Z|I-OCEAN7-304-XXXX| 27.12 12.935 40.512 34.620 1499.9618 00:22:20.22M 2015-11-04T00:22:31.052Z|I-OCEAN7-304-XXXX| 27.09 12.935 40.511 34.618 1499.9612 00:22:20.42M 2015-11-04T00:22:31.257Z|I-OCEAN7-304-XXXX| 27.09 12.935 40.515 34.622 1499.9663 00:22:20.62M 2015-11-04T00:22:31.457Z|I-OCEAN7-304-XXXX| 27.09 12.936 40.515 34.622 1499.9678 00:22:20.82M 2015-11-04T00:22:31.662Z|I-OCEAN7-304-XXXX| 27.08 12.936 40.516 34.622 1499.9685 00:22:21.04M 2015-11-04T00:22:31.867Z|I-OCEAN7-304-XXXX| 27.09 12.936 40.516 34.623 1499.9688 00:22:21.23M 2015-11-04T00:22:32.067Z|I-OCEAN7-304-XXXX| 27.12 12.935 40.516 34.623 1499.9686 00:22:21.43M 2015-11-04T00:22:32.272Z|I-OCEAN7-304-XXXX| 27.09 12.935 40.516 34.623 1499.9675 00:22:21.63M 2015-11-04T00:22:32.472Z|I-OCEAN7-304-XXXX| 27.13 12.937 40.517 34.622 1499.9720 00:22:21.83M 2015-11-04T00:22:32.677Z|I-OCEAN7-304-XXXX| 27.13 12.936 40.517 34.623 1499.9722 00:22:22.05M 2015-11-04T00:22:32.877Z|I-OCEAN7-304-XXXX| 27.13 12.936 40.517 34.623 1499.9706 00:22:22.25M 2015-11-04T00:22:33.082Z|I-OCEAN7-304-XXXX| 27.11 12.936 40.516 34.622 1499.9686 00:22:22.45M 2015-11-04T00:22:33.287Z|I-OCEAN7-304-XXXX| 27.13 12.936 40.517 34.623 1499.9697 00:22:22.65M 2015-11-04T00:22:33.487Z|I-OCEAN7-304-XXXX| 27.14 12.936 40.517 34.623 1499.9707 00:22:22.85M 2015-11-04T00:22:33.692Z|I-OCEAN7-304-XXXX| 27.14 12.936 40.517 34.623 1499.9720 00:22:23.06M 2015-11-04T00:22:33.912Z|I-OCEAN7-304-XXXX| 27.11 12.936 40.518 34.623 1499.9723 00:22:23.27M 2015-11-04T00:22:34.097Z|I-OCEAN7-304-XXXX| 27.14 12.936 40.517 34.623 1499.9718 00:22:23.48M 2015-11-04T00:22:34.303Z|I-OCEAN7-304-XXXX| 27.17 12.936 40.510 34.616 1499.9639 00:22:23.66M 2015-11-04T00:22:34.507Z|I-OCEAN7-304-XXXX| 27.13 12.936 40.508 34.615 1499.9613 00:22:23.86M 2015-11-04T00:22:34.707Z|I-OCEAN7-304-XXXX| 27.16 12.936 40.510 34.616 1499.9626 00:22:24.08M 2015-11-04T00:22:34.912Z|I-OCEAN7-304-XXXX| 27.16 12.936 40.511 34.618 1499.9641 00:22:24.28M 2015-11-04T00:22:35.112Z|I-OCEAN7-304-XXXX| 27.19 12.935 40.514 34.620 1499.9666 00:22:24.48M 2015-11-04T00:22:35.317Z|I-OCEAN7-304-XXXX| 27.19 12.935 40.513 34.620 1499.9661 00:22:24.68M 2015-11-04T00:22:35.541Z|I-OCEAN7-304-XXXX| 27.19 12.935 40.513 34.620 1499.9663 00:22:24.87M 2015-11-04T00:22:35.727Z|I-OCEAN7-304-XXXX| 27.19 12.935 40.514 34.621 1499.9672 00:22:25.09M 2015-11-04T00:22:35.927Z|I-OCEAN7-304-XXXX| 27.23 12.936 40.513 34.619 1499.9663 00:22:25.30M 2015-11-04T00:22:36.127Z|I-OCEAN7-304-XXXX| 27.23 12.935 40.513 34.620 1499.9668 00:22:25.49M 2015-11-04T00:22:36.332Z|I-OCEAN7-304-XXXX| 27.23 12.936 40.514 34.620 1499.9675 00:22:25.69M 2015-11-04T00:22:36.537Z|I-OCEAN7-304-XXXX| 27.20 12.935 40.514 34.621 1499.9675 00:22:25.89M 2015-11-04T00:22:36.737Z|I-OCEAN7-304-XXXX| 27.23 12.935 40.511 34.618 1499.9644 00:22:26.11M 2015-11-04T00:22:36.944Z|I-OCEAN7-304-XXXX| 27.22 12.935 40.512 34.618 1499.9641 00:22:26.31M 2015-11-04T00:22:37.147Z|I-OCEAN7-304-XXXX| 27.22 12.935 40.518 34.625 1499.9711 00:22:26.51M 2015-11-04T00:22:37.347Z|I-OCEAN7-304-XXXX| 27.22 12.934 40.521 34.628 1499.9725 00:22:26.71M 2015-11-04T00:22:37.552Z|I-OCEAN7-304-XXXX| 27.21 12.934 40.520 34.628 1499.9705 00:22:26.91M 2015-11-04T00:22:37.752Z|I-OCEAN7-304-XXXX| 27.18 12.934 40.520 34.628 1499.9690 00:22:27.12M 2015-11-04T00:22:37.957Z|I-OCEAN7-304-XXXX| 27.18 12.933 40.520 34.628 1499.9684 00:22:27.32M 2015-11-04T00:22:38.162Z|I-OCEAN7-304-XXXX| 27.18 12.933 40.516 34.625 1499.9646 00:22:27.52M 2015-11-04T00:22:38.377Z|I-OCEAN7-304-XXXX| 27.12 12.933 40.517 34.625 1499.9637 00:22:27.72M 2015-11-04T00:22:38.567Z|I-OCEAN7-304-XXXX| 27.12 12.933 40.517 34.626 1499.9634 00:22:27.94M 2015-11-04T00:22:38.767Z|I-OCEAN7-304-XXXX| 27.06 12.933 40.517 34.626 1499.9623 00:22:28.14M 2015-11-04T00:22:38.972Z|I-OCEAN7-304-XXXX| 27.09 12.933 40.517 34.626 1499.9628 00:22:28.34M 2015-11-04T00:22:39.172Z|I-OCEAN7-304-XXXX| 27.08 12.933 40.517 34.626 1499.9623 00:22:28.54M 2015-11-04T00:22:39.377Z|I-OCEAN7-304-XXXX| 27.06 12.932 40.517 34.626 1499.9613 00:22:28.74M 2015-11-04T00:22:39.582Z|I-OCEAN7-304-XXXX| 27.05 12.932 40.516 34.625 1499.9600 00:22:28.93M 2015-11-04T00:22:39.782Z|I-OCEAN7-304-XXXX| 27.02 12.932 40.516 34.625 1499.9590 00:22:29.15M 2015-11-04T00:22:39.987Z|I-OCEAN7-304-XXXX| 27.03 12.932 40.516 34.625 1499.9600 00:22:29.35M 2015-11-04T00:22:40.187Z|I-OCEAN7-304-XXXX| 27.03 12.933 40.516 34.625 1499.9606 00:22:29.55M 2015-11-04T00:22:40.392Z|I-OCEAN7-304-XXXX| 27.06 12.933 40.517 34.625 1499.9625 00:22:29.75M 2015-11-04T00:22:40.592Z|I-OCEAN7-304-XXXX| 27.00 12.933 40.517 34.625 1499.9624 00:22:29.95M 2015-11-04T00:22:40.802Z|I-OCEAN7-304-XXXX| 27.01 12.933 40.517 34.625 1499.9622 00:22:30.17M 2015-11-04T00:22:41.002Z|I-OCEAN7-304-XXXX| 26.98 12.933 40.516 34.625 1499.9618 00:22:30.37M 2015-11-04T00:22:41.202Z|I-OCEAN7-304-XXXX| 27.00 12.933 40.519 34.627 1499.9650 00:22:30.57M 2015-11-04T00:22:41.407Z|I-OCEAN7-304-XXXX| 27.01 12.933 40.515 34.623 1499.9604 00:22:30.77M 2015-11-04T00:22:41.612Z|I-OCEAN7-304-XXXX| 27.00 12.933 40.515 34.623 1499.9606 00:22:30.97M 2015-11-04T00:22:41.812Z|I-OCEAN7-304-XXXX| 27.00 12.934 40.516 34.624 1499.9623 00:22:31.18M 2015-11-04T00:22:42.017Z|I-OCEAN7-304-XXXX| 27.03 12.934 40.518 34.626 1499.9647 00:22:31.38M 2015-11-04T00:22:42.217Z|I-OCEAN7-304-XXXX| 27.03 12.934 40.520 34.627 1499.9674 00:22:31.58M 2015-11-04T00:22:42.423Z|I-OCEAN7-304-XXXX| 27.03 12.934 40.521 34.629 1499.9695 00:22:31.78M 2015-11-04T00:22:42.623Z|I-OCEAN7-304-XXXX| 27.05 12.934 40.522 34.630 1499.9717 00:22:32.00M 2015-11-04T00:22:42.847Z|I-OCEAN7-304-XXXX| 27.07 12.934 40.523 34.630 1499.9734 00:22:32.20M 2015-11-04T00:22:43.032Z|I-OCEAN7-304-XXXX| 27.12 12.934 40.524 34.632 1499.9752 00:22:32.42M 2015-11-04T00:22:43.237Z|I-OCEAN7-304-XXXX| 27.15 12.934 40.525 34.632 1499.9760 00:22:32.60M 2015-11-04T00:22:43.432Z|I-OCEAN7-304-XXXX| 27.17 12.934 40.496 34.605 1499.9442 00:22:32.80M 2015-11-04T00:22:43.642Z|I-OCEAN7-304-XXXX| 27.17 12.934 40.504 34.612 1499.9528 00:22:33.01M 2015-11-04T00:22:43.842Z|I-OCEAN7-304-XXXX| 27.17 12.935 40.505 34.613 1499.9547 00:22:33.21M 2015-11-04T00:22:44.047Z|I-OCEAN7-304-XXXX| 27.16 12.935 40.510 34.617 1499.9601 00:22:33.41M 2015-11-04T00:22:44.247Z|I-OCEAN7-304-XXXX| 27.18 12.935 40.509 34.617 1499.9602 00:22:33.61M 2015-11-04T00:22:44.452Z|I-OCEAN7-304-XXXX| 27.18 12.935 40.509 34.617 1499.9601 00:22:33.81M 2015-11-04T00:22:44.657Z|I-OCEAN7-304-XXXX| 27.18 12.935 40.510 34.618 1499.9603 00:22:34.03M 2015-11-04T00:22:44.857Z|I-OCEAN7-304-XXXX| 27.23 12.935 40.509 34.616 1499.9596 00:22:34.23M 2015-11-04T00:22:45.063Z|I-OCEAN7-304-XXXX| 27.22 12.935 40.509 34.617 1499.9602 00:22:34.43M 2015-11-04T00:22:45.263Z|I-OCEAN7-304-XXXX| 27.22 12.934 40.508 34.616 1499.9586 00:22:34.63M 2015-11-04T00:22:45.467Z|I-OCEAN7-304-XXXX| 27.22 12.934 40.509 34.617 1499.9590 00:22:34.82M 2015-11-04T00:22:45.672Z|I-OCEAN7-304-XXXX| 27.25 12.934 40.510 34.618 1499.9607 00:22:35.04M 2015-11-04T00:22:45.872Z|I-OCEAN7-304-XXXX| 27.20 12.935 40.511 34.619 1499.9622 00:22:35.24M 2015-11-04T00:22:46.077Z|I-OCEAN7-304-XXXX| 27.20 12.935 40.513 34.620 1499.9644 00:22:35.44M 2015-11-04T00:22:46.282Z|I-OCEAN7-304-XXXX| 27.23 12.935 40.514 34.621 1499.9666 00:22:35.64M 2015-11-04T00:22:46.482Z|I-OCEAN7-304-XXXX| 27.21 12.935 40.515 34.622 1499.9680 00:22:35.84M 2015-11-04T00:22:46.687Z|I-OCEAN7-304-XXXX| 27.21 12.935 40.516 34.622 1499.9684 00:22:36.06M 2015-11-04T00:22:46.892Z|I-OCEAN7-304-XXXX| 27.21 12.935 40.518 34.625 1499.9713 00:22:36.26M 2015-11-04T00:22:47.092Z|I-OCEAN7-304-XXXX| 27.24 12.935 40.518 34.625 1499.9707 00:22:36.46M 2015-11-04T00:22:47.312Z|I-OCEAN7-304-XXXX| 27.21 12.935 40.517 34.624 1499.9689 00:22:36.66M 2015-11-04T00:22:47.497Z|I-OCEAN7-304-XXXX| 27.18 12.935 40.515 34.623 1499.9664 00:22:36.87M 2015-11-04T00:22:47.703Z|I-OCEAN7-304-XXXX| 27.21 12.935 40.513 34.620 1499.9647 00:22:37.08M 2015-11-04T00:22:47.907Z|I-OCEAN7-304-XXXX| 27.21 12.935 40.512 34.619 1499.9634 00:22:37.27M 2015-11-04T00:22:48.107Z|I-OCEAN7-304-XXXX| 27.20 12.935 40.514 34.621 1499.9655 00:22:37.47M 2015-11-04T00:22:48.312Z|I-OCEAN7-304-XXXX| 27.20 12.935 40.515 34.622 1499.9666 00:22:37.67M 2015-11-04T00:22:48.512Z|I-OCEAN7-304-XXXX| 27.22 12.935 40.516 34.623 1499.9684 00:22:37.87M 2015-11-04T00:22:48.717Z|I-OCEAN7-304-XXXX| 27.19 12.935 40.515 34.622 1499.9668 00:22:38.09M 2015-11-04T00:22:48.917Z|I-OCEAN7-304-XXXX| 27.19 12.935 40.514 34.621 1499.9652 00:22:38.29M 2015-11-04T00:22:49.122Z|I-OCEAN7-304-XXXX| 27.19 12.935 40.519 34.626 1499.9723 00:22:38.49M 2015-11-04T00:22:49.322Z|I-OCEAN7-304-XXXX| 27.17 12.935 40.512 34.619 1499.9641 00:22:38.69M 2015-11-04T00:22:49.532Z|I-OCEAN7-304-XXXX| 27.14 12.935 40.512 34.619 1499.9635 00:22:38.88M 2015-11-04T00:22:49.732Z|I-OCEAN7-304-XXXX| 27.11 12.936 40.518 34.624 1499.9701 00:22:39.11M 2015-11-04T00:22:49.932Z|I-OCEAN7-304-XXXX| 27.09 12.936 40.519 34.625 1499.9711 00:22:39.30M 2015-11-04T00:22:50.137Z|I-OCEAN7-304-XXXX| 27.13 12.936 40.520 34.626 1499.9738 00:22:39.50M 2015-11-04T00:22:50.337Z|I-OCEAN7-304-XXXX| 27.12 12.936 40.521 34.627 1499.9750 00:22:39.70M 2015-11-04T00:22:50.544Z|I-OCEAN7-304-XXXX| 27.12 12.936 40.522 34.628 1499.9760 00:22:39.90M 2015-11-04T00:22:50.748Z|I-OCEAN7-304-XXXX| 27.05 12.936 40.522 34.628 1499.9753 00:22:40.12M 2015-11-04T00:22:50.948Z|I-OCEAN7-304-XXXX| 27.09 12.936 40.523 34.629 1499.9761 00:22:40.32M 2015-11-04T00:22:51.152Z|I-OCEAN7-304-XXXX| 27.10 12.935 40.523 34.629 1499.9760 00:22:40.52M 2015-11-04T00:22:51.352Z|I-OCEAN7-304-XXXX| 27.08 12.935 40.522 34.629 1499.9736 00:22:40.72M 2015-11-04T00:22:51.558Z|I-OCEAN7-304-XXXX| 27.08 12.935 40.522 34.629 1499.9720 00:22:40.91M 2015-11-04T00:22:51.778Z|I-OCEAN7-304-XXXX| 27.08 12.933 40.521 34.629 1499.9681 00:22:41.14M 2015-11-04T00:22:51.962Z|I-OCEAN7-304-XXXX| 27.05 12.933 40.519 34.627 1499.9656 00:22:41.35M 2015-11-04T00:22:52.167Z|I-OCEAN7-304-XXXX| 27.05 12.933 40.517 34.626 1499.9633 00:22:41.53M 2015-11-04T00:22:52.373Z|I-OCEAN7-304-XXXX| 27.07 12.933 40.515 34.624 1499.9624 00:22:41.73M 2015-11-04T00:22:52.578Z|I-OCEAN7-304-XXXX| 27.06 12.934 40.514 34.622 1499.9607 00:22:41.93M 2015-11-04T00:22:52.778Z|I-OCEAN7-304-XXXX| 27.01 12.934 40.511 34.619 1499.9587 00:22:42.15M 2015-11-04T00:22:52.977Z|I-OCEAN7-304-XXXX| 27.05 12.935 40.504 34.612 1499.9514 00:22:42.35M 2015-11-04T00:22:53.183Z|I-OCEAN7-304-XXXX| 27.04 12.935 40.503 34.611 1499.9510 00:22:42.55M 2015-11-04T00:22:53.382Z|I-OCEAN7-304-XXXX| 27.05 12.935 40.502 34.610 1499.9492 00:22:42.75M 2015-11-04T00:22:53.587Z|I-OCEAN7-304-XXXX| 27.05 12.935 40.508 34.615 1499.9554 00:22:42.94M 2015-11-04T00:22:53.793Z|I-OCEAN7-304-XXXX| 27.04 12.934 40.509 34.617 1499.9562 00:22:43.16M 2015-11-04T00:22:53.997Z|I-OCEAN7-304-XXXX| 27.03 12.934 40.510 34.618 1499.9574 00:22:43.36M 2015-11-04T00:22:54.197Z|I-OCEAN7-304-XXXX| 27.05 12.934 40.511 34.619 1499.9592 00:22:43.56M 2015-11-04T00:22:54.403Z|I-OCEAN7-304-XXXX| 27.07 12.934 40.514 34.621 1499.9624 00:22:43.76M 2015-11-04T00:22:54.608Z|I-OCEAN7-304-XXXX| 27.07 12.935 40.505 34.613 1499.9524 00:22:43.96M 2015-11-04T00:22:54.808Z|I-OCEAN7-304-XXXX| 27.10 12.935 40.504 34.612 1499.9521 00:22:44.18M 2015-11-04T00:22:55.008Z|I-OCEAN7-304-XXXX| 27.10 12.935 40.506 34.614 1499.9550 00:22:44.38M 2015-11-04T00:22:55.213Z|I-OCEAN7-304-XXXX| 27.10 12.935 40.508 34.615 1499.9570 00:22:44.57M 2015-11-04T00:22:55.418Z|I-OCEAN7-304-XXXX| 27.11 12.935 40.509 34.616 1499.9584 00:22:44.78M 2015-11-04T00:22:55.618Z|I-OCEAN7-304-XXXX| 27.13 12.935 40.509 34.616 1499.9595 00:22:44.97M 2015-11-04T00:22:55.823Z|I-OCEAN7-304-XXXX| 27.13 12.935 40.509 34.617 1499.9592 00:22:45.19M 2015-11-04T00:22:56.028Z|I-OCEAN7-304-XXXX| 27.16 12.935 40.509 34.617 1499.9598 00:22:45.39M 2015-11-04T00:22:56.243Z|I-OCEAN7-304-XXXX| 27.14 12.935 40.510 34.617 1499.9604 00:22:45.59M 2015-11-04T00:22:56.433Z|I-OCEAN7-304-XXXX| 27.16 12.935 40.511 34.618 1499.9633 00:22:45.81M 2015-11-04T00:22:56.633Z|I-OCEAN7-304-XXXX| 27.19 12.936 40.511 34.618 1499.9642 00:22:46.01M 2015-11-04T00:22:56.838Z|I-OCEAN7-304-XXXX| 27.19 12.936 40.511 34.618 1499.9645 00:22:46.21M 2015-11-04T00:22:57.043Z|I-OCEAN7-304-XXXX| 27.19 12.936 40.511 34.618 1499.9645 00:22:46.41M 2015-11-04T00:22:57.243Z|I-OCEAN7-304-XXXX| 27.20 12.936 40.512 34.618 1499.9651 00:22:46.61M 2015-11-04T00:22:57.448Z|I-OCEAN7-304-XXXX| 27.20 12.936 40.512 34.618 1499.9652 00:22:46.80M 2015-11-04T00:22:57.653Z|I-OCEAN7-304-XXXX| 27.17 12.936 40.512 34.619 1499.9647 00:22:47.02M 2015-11-04T00:22:57.853Z|I-OCEAN7-304-XXXX| 27.20 12.936 40.512 34.619 1499.9651 00:22:47.22M 2015-11-04T00:22:58.053Z|I-OCEAN7-304-XXXX| 27.19 12.936 40.511 34.618 1499.9653 00:22:47.42M 2015-11-04T00:22:58.258Z|I-OCEAN7-304-XXXX| 27.20 12.936 40.510 34.616 1499.9645 00:22:47.62M 2015-11-04T00:22:58.463Z|I-OCEAN7-304-XXXX| 27.21 12.937 40.510 34.616 1499.9651 00:22:47.82M 2015-11-04T00:22:58.663Z|I-OCEAN7-304-XXXX| 27.21 12.937 40.511 34.617 1499.9661 00:22:48.04M 2015-11-04T00:22:58.868Z|I-OCEAN7-304-XXXX| 27.21 12.937 40.512 34.618 1499.9679 00:22:48.24M 2015-11-04T00:22:59.073Z|I-OCEAN7-304-XXXX| 27.21 12.937 40.513 34.618 1499.9692 00:22:48.44M 2015-11-04T00:22:59.273Z|I-OCEAN7-304-XXXX| 27.23 12.937 40.514 34.619 1499.9705 00:22:48.64M 2015-11-04T00:22:59.478Z|I-OCEAN7-304-XXXX| 27.23 12.937 40.513 34.618 1499.9701 00:22:48.83M 2015-11-04T00:22:59.678Z|I-OCEAN7-304-XXXX| 27.24 12.937 40.513 34.618 1499.9700 00:22:49.05M 2015-11-04T00:22:59.883Z|I-OCEAN7-304-XXXX| 27.24 12.937 40.512 34.618 1499.9696 00:22:49.25M