2015-11-04T00:18:00.190Z|I-OCEAN7-304-XXXX|  27.18  12.935  40.521  34.628 1499.9739 00:17:49.54M
2015-11-04T00:18:00.395Z|I-OCEAN7-304-XXXX|  27.18  12.935  40.522  34.628 1499.9750 00:17:49.74M
2015-11-04T00:18:00.600Z|I-OCEAN7-304-XXXX|  27.16  12.935  40.522  34.629 1499.9752 00:17:49.94M
2015-11-04T00:18:00.817Z|I-OCEAN7-304-XXXX|  27.12  12.935  40.520  34.627 1499.9714 00:17:50.16M
2015-11-04T00:18:01.000Z|I-OCEAN7-304-XXXX|  27.17  12.935  40.519  34.626 1499.9714 00:17:50.36M
2015-11-04T00:18:01.205Z|I-OCEAN7-304-XXXX|  27.16  12.935  40.518  34.624 1499.9700 00:17:50.56M
2015-11-04T00:18:01.425Z|I-OCEAN7-304-XXXX|  27.15  12.935  40.516  34.623 1499.9686 00:17:50.76M
2015-11-04T00:18:01.610Z|I-OCEAN7-304-XXXX|  27.13  12.935  40.515  34.622 1499.9677 00:17:50.97M
2015-11-04T00:18:01.815Z|I-OCEAN7-304-XXXX|  27.13  12.936  40.516  34.622 1499.9681 00:17:51.17M
2015-11-04T00:18:02.015Z|I-OCEAN7-304-XXXX|  27.14  12.936  40.516  34.622 1499.9694 00:17:51.37M
2015-11-04T00:18:02.220Z|I-OCEAN7-304-XXXX|  27.14  12.936  40.516  34.622 1499.9712 00:17:51.57M
2015-11-04T00:18:02.420Z|I-OCEAN7-304-XXXX|  27.15  12.935  40.515  34.622 1499.9667 00:17:51.77M
2015-11-04T00:18:02.625Z|I-OCEAN7-304-XXXX|  27.16  12.935  40.515  34.622 1499.9656 00:17:51.97M
2015-11-04T00:18:02.830Z|I-OCEAN7-304-XXXX|  27.16  12.935  40.520  34.627 1499.9708 00:17:52.19M
2015-11-04T00:18:03.030Z|I-OCEAN7-304-XXXX|  27.16  12.934  40.520  34.627 1499.9713 00:17:52.39M
2015-11-04T00:18:03.235Z|I-OCEAN7-304-XXXX|  27.16  12.934  40.521  34.628 1499.9713 00:17:52.59M
2015-11-04T00:18:03.440Z|I-OCEAN7-304-XXXX|  27.16  12.934  40.521  34.629 1499.9717 00:17:52.79M
2015-11-04T00:18:03.640Z|I-OCEAN7-304-XXXX|  27.14  12.932  40.516  34.625 1499.9598 00:17:53.01M
2015-11-04T00:18:03.845Z|I-OCEAN7-304-XXXX|  27.16  12.932  40.514  34.624 1499.9579 00:17:53.20M
2015-11-04T00:18:04.050Z|I-OCEAN7-304-XXXX|  27.12  12.931  40.512  34.622 1499.9546 00:17:53.40M
2015-11-04T00:18:04.250Z|I-OCEAN7-304-XXXX|  27.13  12.932  40.510  34.621 1499.9531 00:17:53.60M
2015-11-04T00:18:04.455Z|I-OCEAN7-304-XXXX|  27.13  12.931  40.510  34.620 1499.9515 00:17:53.80M
2015-11-04T00:18:04.655Z|I-OCEAN7-304-XXXX|  27.16  12.931  40.509  34.620 1499.9513 00:17:54.02M
2015-11-04T00:18:04.860Z|I-OCEAN7-304-XXXX|  27.16  12.931  40.509  34.620 1499.9508 00:17:54.22M
2015-11-04T00:18:05.060Z|I-OCEAN7-304-XXXX|  27.16  12.931  40.508  34.619 1499.9501 00:17:54.42M
2015-11-04T00:18:05.265Z|I-OCEAN7-304-XXXX|  27.16  12.931  40.509  34.620 1499.9514 00:17:54.62M
2015-11-04T00:18:05.470Z|I-OCEAN7-304-XXXX|  27.16  12.931  40.510  34.620 1499.9525 00:17:54.81M
2015-11-04T00:18:05.670Z|I-OCEAN7-304-XXXX|  27.18  12.932  40.511  34.621 1499.9545 00:17:55.03M
2015-11-04T00:18:05.890Z|I-OCEAN7-304-XXXX|  27.14  12.932  40.511  34.621 1499.9551 00:17:55.23M
2015-11-04T00:18:06.075Z|I-OCEAN7-304-XXXX|  27.17  12.932  40.511  34.621 1499.9569 00:17:55.45M
2015-11-04T00:18:06.280Z|I-OCEAN7-304-XXXX|  27.18  12.933  40.512  34.621 1499.9583 00:17:55.63M
2015-11-04T00:18:06.485Z|I-OCEAN7-304-XXXX|  27.15  12.933  40.512  34.621 1499.9589 00:17:55.83M
2015-11-04T00:18:06.685Z|I-OCEAN7-304-XXXX|  27.15  12.933  40.513  34.621 1499.9604 00:17:56.05M
2015-11-04T00:18:06.890Z|I-OCEAN7-304-XXXX|  27.15  12.934  40.513  34.622 1499.9623 00:17:56.25M
2015-11-04T00:18:07.095Z|I-OCEAN7-304-XXXX|  27.20  12.934  40.522  34.629 1499.9742 00:17:56.45M
2015-11-04T00:18:07.295Z|I-OCEAN7-304-XXXX|  27.20  12.935  40.522  34.629 1499.9749 00:17:56.65M
2015-11-04T00:18:07.500Z|I-OCEAN7-304-XXXX|  27.18  12.935  40.523  34.629 1499.9760 00:17:56.85M
2015-11-04T00:18:07.700Z|I-OCEAN7-304-XXXX|  27.18  12.935  40.523  34.630 1499.9775 00:17:57.06M
2015-11-04T00:18:07.905Z|I-OCEAN7-304-XXXX|  27.18  12.936  40.524  34.630 1499.9784 00:17:57.26M
2015-11-04T00:18:08.123Z|I-OCEAN7-304-XXXX|  27.19  12.936  40.528  34.633 1499.9838 00:17:57.46M
2015-11-04T00:18:08.310Z|I-OCEAN7-304-XXXX|  27.24  12.936  40.529  34.634 1499.9860 00:17:57.66M
2015-11-04T00:18:08.515Z|I-OCEAN7-304-XXXX|  27.24  12.936  40.529  34.634 1499.9867 00:17:57.86M
2015-11-04T00:18:08.720Z|I-OCEAN7-304-XXXX|  27.25  12.936  40.529  34.634 1499.9877 00:17:58.08M
2015-11-04T00:18:08.920Z|I-OCEAN7-304-XXXX|  27.19  12.937  40.530  34.635 1499.9880 00:17:58.28M
2015-11-04T00:18:09.125Z|I-OCEAN7-304-XXXX|  27.19  12.937  40.531  34.636 1499.9891 00:17:58.48M
2015-11-04T00:18:09.325Z|I-OCEAN7-304-XXXX|  27.19  12.937  40.532  34.637 1499.9901 00:17:58.68M
2015-11-04T00:18:09.530Z|I-OCEAN7-304-XXXX|  27.20  12.937  40.533  34.638 1499.9919 00:17:58.88M
2015-11-04T00:18:09.730Z|I-OCEAN7-304-XXXX|  27.21  12.937  40.534  34.639 1499.9934 00:17:59.09M
2015-11-04T00:18:09.935Z|I-OCEAN7-304-XXXX|  27.21  12.937  40.535  34.639 1499.9941 00:17:59.29M
2015-11-04T00:18:10.140Z|I-OCEAN7-304-XXXX|  27.18  12.937  40.536  34.640 1499.9949 00:17:59.49M
2015-11-04T00:18:10.355Z|I-OCEAN7-304-XXXX|  27.19  12.937  40.537  34.641 1499.9968 00:17:59.69M
2015-11-04T00:18:10.545Z|I-OCEAN7-304-XXXX|  27.19  12.937  40.538  34.643 1499.9978 00:17:59.90M
2015-11-04T00:18:10.745Z|I-OCEAN7-304-XXXX|  27.18  12.937  40.539  34.644 1499.9985 00:18:00.11M
2015-11-04T00:18:10.951Z|I-OCEAN7-304-XXXX|  27.18  12.936  40.538  34.642 1499.9958 00:18:00.31M
2015-11-04T00:18:11.150Z|I-OCEAN7-304-XXXX|  27.13  12.936  40.537  34.642 1499.9933 00:18:00.51M
2015-11-04T00:18:11.360Z|I-OCEAN7-304-XXXX|  27.13  12.936  40.536  34.641 1499.9926 00:18:00.70M
2015-11-04T00:18:11.555Z|I-OCEAN7-304-XXXX|  27.17  12.936  40.535  34.640 1499.9917 00:18:00.91M
2015-11-04T00:18:11.765Z|I-OCEAN7-304-XXXX|  27.16  12.936  40.536  34.641 1499.9918 00:18:01.12M
2015-11-04T00:18:11.965Z|I-OCEAN7-304-XXXX|  27.13  12.935  40.534  34.640 1499.9880 00:18:01.32M
2015-11-04T00:18:12.170Z|I-OCEAN7-304-XXXX|  27.18  12.937  40.534  34.638 1499.9921 00:18:01.52M
2015-11-04T00:18:12.376Z|I-OCEAN7-304-XXXX|  27.13  12.937  40.533  34.638 1499.9900 00:18:01.72M
2015-11-04T00:18:12.576Z|I-OCEAN7-304-XXXX|  27.10  12.936  40.534  34.639 1499.9908 00:18:01.92M
2015-11-04T00:18:12.776Z|I-OCEAN7-304-XXXX|  27.10  12.936  40.535  34.640 1499.9907 00:18:02.14M
2015-11-04T00:18:12.981Z|I-OCEAN7-304-XXXX|  27.10  12.936  40.535  34.640 1499.9904 00:18:02.34M
2015-11-04T00:18:13.186Z|I-OCEAN7-304-XXXX|  27.10  12.936  40.535  34.640 1499.9908 00:18:02.54M
2015-11-04T00:18:13.385Z|I-OCEAN7-304-XXXX|  27.14  12.936  40.535  34.640 1499.9918 00:18:02.74M
2015-11-04T00:18:13.590Z|I-OCEAN7-304-XXXX|  27.15  12.936  40.536  34.641 1499.9934 00:18:02.93M
2015-11-04T00:18:13.796Z|I-OCEAN7-304-XXXX|  27.16  12.936  40.535  34.640 1499.9924 00:18:03.15M
2015-11-04T00:18:13.995Z|I-OCEAN7-304-XXXX|  27.14  12.936  40.536  34.641 1499.9923 00:18:03.35M
2015-11-04T00:18:14.201Z|I-OCEAN7-304-XXXX|  27.14  12.936  40.536  34.641 1499.9921 00:18:03.55M
2015-11-04T00:18:14.405Z|I-OCEAN7-304-XXXX|  27.16  12.936  40.536  34.641 1499.9924 00:18:03.75M
2015-11-04T00:18:14.605Z|I-OCEAN7-304-XXXX|  27.18  12.936  40.532  34.638 1499.9885 00:18:03.95M
2015-11-04T00:18:14.826Z|I-OCEAN7-304-XXXX|  27.14  12.936  40.532  34.637 1499.9866 00:18:04.17M
2015-11-04T00:18:15.011Z|I-OCEAN7-304-XXXX|  27.15  12.935  40.532  34.637 1499.9858 00:18:04.38M
2015-11-04T00:18:15.216Z|I-OCEAN7-304-XXXX|  27.17  12.935  40.531  34.637 1499.9852 00:18:04.57M
2015-11-04T00:18:15.416Z|I-OCEAN7-304-XXXX|  27.18  12.935  40.533  34.639 1499.9883 00:18:04.77M
2015-11-04T00:18:15.621Z|I-OCEAN7-304-XXXX|  27.23  12.935  40.534  34.639 1499.9895 00:18:04.97M
2015-11-04T00:18:15.826Z|I-OCEAN7-304-XXXX|  27.23  12.936  40.533  34.639 1499.9896 00:18:05.18M
2015-11-04T00:18:16.026Z|I-OCEAN7-304-XXXX|  27.19  12.936  40.533  34.639 1499.9891 00:18:05.38M
2015-11-04T00:18:16.231Z|I-OCEAN7-304-XXXX|  27.14  12.935  40.533  34.639 1499.9879 00:18:05.58M
2015-11-04T00:18:16.431Z|I-OCEAN7-304-XXXX|  27.18  12.935  40.534  34.640 1499.9890 00:18:05.78M
2015-11-04T00:18:16.636Z|I-OCEAN7-304-XXXX|  27.18  12.935  40.534  34.640 1499.9896 00:18:06.00M
2015-11-04T00:18:16.836Z|I-OCEAN7-304-XXXX|  27.19  12.935  40.535  34.641 1499.9901 00:18:06.20M
2015-11-04T00:18:17.041Z|I-OCEAN7-304-XXXX|  27.17  12.935  40.534  34.640 1499.9893 00:18:06.39M
2015-11-04T00:18:17.246Z|I-OCEAN7-304-XXXX|  27.18  12.935  40.533  34.640 1499.9874 00:18:06.59M
2015-11-04T00:18:17.446Z|I-OCEAN7-304-XXXX|  27.18  12.935  40.532  34.638 1499.9858 00:18:06.79M
2015-11-04T00:18:17.646Z|I-OCEAN7-304-XXXX|  27.18  12.935  40.531  34.637 1499.9840 00:18:07.01M
2015-11-04T00:18:17.856Z|I-OCEAN7-304-XXXX|  27.18  12.935  40.529  34.636 1499.9825 00:18:07.21M
2015-11-04T00:18:18.056Z|I-OCEAN7-304-XXXX|  27.18  12.934  40.529  34.636 1499.9811 00:18:07.41M
2015-11-04T00:18:18.261Z|I-OCEAN7-304-XXXX|  27.14  12.934  40.529  34.636 1499.9800 00:18:07.61M
2015-11-04T00:18:18.461Z|I-OCEAN7-304-XXXX|  27.14  12.934  40.529  34.636 1499.9803 00:18:07.81M
2015-11-04T00:18:18.661Z|I-OCEAN7-304-XXXX|  27.14  12.934  40.529  34.636 1499.9811 00:18:08.03M
2015-11-04T00:18:18.866Z|I-OCEAN7-304-XXXX|  27.14  12.935  40.530  34.637 1499.9829 00:18:08.23M
2015-11-04T00:18:19.071Z|I-OCEAN7-304-XXXX|  27.14  12.935  40.532  34.638 1499.9850 00:18:08.43M
2015-11-04T00:18:19.291Z|I-OCEAN7-304-XXXX|  27.14  12.935  40.534  34.639 1499.9878 00:18:08.63M
2015-11-04T00:18:19.476Z|I-OCEAN7-304-XXXX|  27.13  12.936  40.535  34.641 1499.9902 00:18:08.84M
2015-11-04T00:18:19.701Z|I-OCEAN7-304-XXXX|  27.11  12.936  40.536  34.641 1499.9905 00:18:09.04M
2015-11-04T00:18:19.886Z|I-OCEAN7-304-XXXX|  27.11  12.936  40.536  34.641 1499.9906 00:18:09.24M
2015-11-04T00:18:20.086Z|I-OCEAN7-304-XXXX|  27.15  12.936  40.536  34.642 1499.9918 00:18:09.44M
2015-11-04T00:18:20.291Z|I-OCEAN7-304-XXXX|  27.16  12.936  40.536  34.641 1499.9923 00:18:09.64M
2015-11-04T00:18:20.491Z|I-OCEAN7-304-XXXX|  27.14  12.936  40.536  34.641 1499.9923 00:18:09.84M
2015-11-04T00:18:20.696Z|I-OCEAN7-304-XXXX|  27.15  12.936  40.536  34.641 1499.9927 00:18:10.06M
2015-11-04T00:18:20.896Z|I-OCEAN7-304-XXXX|  27.15  12.936  40.536  34.641 1499.9932 00:18:10.26M
2015-11-04T00:18:21.101Z|I-OCEAN7-304-XXXX|  27.15  12.937  40.525  34.630 1499.9816 00:18:10.46M
2015-11-04T00:18:21.306Z|I-OCEAN7-304-XXXX|  27.18  12.937  40.524  34.629 1499.9813 00:18:10.66M
2015-11-04T00:18:21.511Z|I-OCEAN7-304-XXXX|  27.19  12.937  40.524  34.629 1499.9808 00:18:10.86M
2015-11-04T00:18:21.716Z|I-OCEAN7-304-XXXX|  27.15  12.937  40.523  34.628 1499.9794 00:18:11.08M
2015-11-04T00:18:21.941Z|I-OCEAN7-304-XXXX|  27.17  12.936  40.524  34.629 1499.9795 00:18:11.28M
2015-11-04T00:18:22.116Z|I-OCEAN7-304-XXXX|  27.17  12.936  40.524  34.630 1499.9791 00:18:11.47M
2015-11-04T00:18:22.321Z|I-OCEAN7-304-XXXX|  27.19  12.936  40.524  34.630 1499.9784 00:18:11.67M
2015-11-04T00:18:22.521Z|I-OCEAN7-304-XXXX|  27.19  12.935  40.528  34.634 1499.9823 00:18:11.87M
2015-11-04T00:18:22.726Z|I-OCEAN7-304-XXXX|  27.19  12.935  40.529  34.635 1499.9834 00:18:12.09M
2015-11-04T00:18:22.931Z|I-OCEAN7-304-XXXX|  27.19  12.935  40.529  34.635 1499.9839 00:18:12.29M
2015-11-04T00:18:23.131Z|I-OCEAN7-304-XXXX|  27.24  12.935  40.530  34.636 1499.9851 00:18:12.49M
2015-11-04T00:18:23.336Z|I-OCEAN7-304-XXXX|  27.24  12.935  40.530  34.636 1499.9850 00:18:12.69M
2015-11-04T00:18:23.536Z|I-OCEAN7-304-XXXX|  27.24  12.935  40.530  34.636 1499.9849 00:18:12.89M
2015-11-04T00:18:23.761Z|I-OCEAN7-304-XXXX|  27.24  12.935  40.531  34.637 1499.9850 00:18:13.10M
2015-11-04T00:18:23.946Z|I-OCEAN7-304-XXXX|  27.24  12.935  40.524  34.631 1499.9771 00:18:13.32M
2015-11-04T00:18:24.146Z|I-OCEAN7-304-XXXX|  27.27  12.935  40.523  34.630 1499.9762 00:18:13.50M
2015-11-04T00:18:24.363Z|I-OCEAN7-304-XXXX|  27.27  12.934  40.522  34.629 1499.9749 00:18:13.70M
2015-11-04T00:18:24.556Z|I-OCEAN7-304-XXXX|  27.28  12.934  40.521  34.629 1499.9746 00:18:13.90M
2015-11-04T00:18:24.756Z|I-OCEAN7-304-XXXX|  27.24  12.934  40.521  34.629 1499.9728 00:18:14.12M
2015-11-04T00:18:24.961Z|I-OCEAN7-304-XXXX|  27.24  12.934  40.521  34.628 1499.9724 00:18:14.31M
2015-11-04T00:18:25.161Z|I-OCEAN7-304-XXXX|  27.24  12.934  40.520  34.628 1499.9719 00:18:14.52M
2015-11-04T00:18:25.366Z|I-OCEAN7-304-XXXX|  27.24  12.934  40.520  34.627 1499.9716 00:18:14.72M
2015-11-04T00:18:25.571Z|I-OCEAN7-304-XXXX|  27.24  12.934  40.520  34.627 1499.9718 00:18:14.91M
2015-11-04T00:18:25.771Z|I-OCEAN7-304-XXXX|  27.22  12.934  40.520  34.627 1499.9717 00:18:15.13M
2015-11-04T00:18:25.976Z|I-OCEAN7-304-XXXX|  27.19  12.934  40.520  34.628 1499.9714 00:18:15.33M
2015-11-04T00:18:26.176Z|I-OCEAN7-304-XXXX|  27.18  12.934  40.521  34.629 1499.9718 00:18:15.53M
2015-11-04T00:18:26.381Z|I-OCEAN7-304-XXXX|  27.18  12.934  40.522  34.629 1499.9720 00:18:15.73M
2015-11-04T00:18:26.581Z|I-OCEAN7-304-XXXX|  27.16  12.934  40.523  34.630 1499.9723 00:18:15.93M
2015-11-04T00:18:26.791Z|I-OCEAN7-304-XXXX|  27.16  12.934  40.524  34.631 1499.9734 00:18:16.15M
2015-11-04T00:18:26.986Z|I-OCEAN7-304-XXXX|  27.11  12.934  40.524  34.632 1499.9736 00:18:16.35M
2015-11-04T00:18:27.191Z|I-OCEAN7-304-XXXX|  27.11  12.933  40.525  34.633 1499.9736 00:18:16.54M
2015-11-04T00:18:27.396Z|I-OCEAN7-304-XXXX|  27.11  12.933  40.525  34.633 1499.9738 00:18:16.74M
2015-11-04T00:18:27.596Z|I-OCEAN7-304-XXXX|  27.11  12.934  40.516  34.625 1499.9639 00:18:16.94M
2015-11-04T00:18:27.812Z|I-OCEAN7-304-XXXX|  27.12  12.934  40.515  34.623 1499.9628 00:18:17.16M
2015-11-04T00:18:28.006Z|I-OCEAN7-304-XXXX|  27.15  12.934  40.514  34.622 1499.9620 00:18:17.36M
2015-11-04T00:18:28.226Z|I-OCEAN7-304-XXXX|  27.14  12.934  40.515  34.623 1499.9637 00:18:17.56M
2015-11-04T00:18:28.411Z|I-OCEAN7-304-XXXX|  27.14  12.934  40.516  34.624 1499.9642 00:18:17.78M
2015-11-04T00:18:28.621Z|I-OCEAN7-304-XXXX|  27.11  12.934  40.517  34.625 1499.9646 00:18:17.96M
2015-11-04T00:18:28.816Z|I-OCEAN7-304-XXXX|  27.11  12.934  40.517  34.626 1499.9657 00:18:18.18M
2015-11-04T00:18:29.021Z|I-OCEAN7-304-XXXX|  27.09  12.934  40.518  34.626 1499.9661 00:18:18.38M
2015-11-04T00:18:29.226Z|I-OCEAN7-304-XXXX|  27.12  12.933  40.523  34.631 1499.9722 00:18:18.58M
2015-11-04T00:18:29.426Z|I-OCEAN7-304-XXXX|  27.12  12.934  40.524  34.632 1499.9729 00:18:18.78M
2015-11-04T00:18:29.631Z|I-OCEAN7-304-XXXX|  27.15  12.934  40.524  34.632 1499.9740 00:18:19.98M
2015-11-04T00:18:29.831Z|I-OCEAN7-304-XXXX|  27.15  12.934  40.524  34.631 1499.9745 00:18:19.19M
2015-11-04T00:18:30.036Z|I-OCEAN7-304-XXXX|  27.14  12.934  40.524  34.632 1499.9749 00:18:19.39M
2015-11-04T00:18:30.236Z|I-OCEAN7-304-XXXX|  27.13  12.934  40.525  34.632 1499.9752 00:18:19.59M
2015-11-04T00:18:30.441Z|I-OCEAN7-304-XXXX|  27.13  12.934  40.525  34.632 1499.9745 00:18:19.79M
2015-11-04T00:18:30.646Z|I-OCEAN7-304-XXXX|  27.15  12.934  40.524  34.632 1499.9742 00:18:20.01M
2015-11-04T00:18:30.846Z|I-OCEAN7-304-XXXX|  27.11  12.934  40.523  34.631 1499.9725 00:18:20.21M
2015-11-04T00:18:31.046Z|I-OCEAN7-304-XXXX|  27.11  12.934  40.523  34.631 1499.9723 00:18:20.41M
2015-11-04T00:18:31.251Z|I-OCEAN7-304-XXXX|  27.11  12.934  40.523  34.631 1499.9724 00:18:20.60M
2015-11-04T00:18:31.456Z|I-OCEAN7-304-XXXX|  27.13  12.934  40.523  34.631 1499.9734 00:18:20.80M
2015-11-04T00:18:31.664Z|I-OCEAN7-304-XXXX|  27.13  12.934  40.523  34.631 1499.9738 00:18:21.02M
2015-11-04T00:18:31.861Z|I-OCEAN7-304-XXXX|  27.17  12.934  40.524  34.632 1499.9751 00:18:21.22M
2015-11-04T00:18:32.066Z|I-OCEAN7-304-XXXX|  27.18  12.934  40.525  34.632 1499.9766 00:18:21.42M
2015-11-04T00:18:32.266Z|I-OCEAN7-304-XXXX|  27.20  12.934  40.526  34.633 1499.9780 00:18:21.62M
2015-11-04T00:18:32.471Z|I-OCEAN7-304-XXXX|  27.20  12.935  40.526  34.633 1499.9781 00:18:21.82M
2015-11-04T00:18:32.692Z|I-OCEAN7-304-XXXX|  27.19  12.935  40.524  34.631 1499.9769 00:18:22.04M
2015-11-04T00:18:32.876Z|I-OCEAN7-304-XXXX|  27.15  12.935  40.524  34.630 1499.9756 00:18:22.25M
2015-11-04T00:18:33.081Z|I-OCEAN7-304-XXXX|  27.19  12.935  40.523  34.630 1499.9763 00:18:22.44M
2015-11-04T00:18:33.286Z|I-OCEAN7-304-XXXX|  27.20  12.935  40.523  34.630 1499.9771 00:18:22.63M
2015-11-04T00:18:33.486Z|I-OCEAN7-304-XXXX|  27.18  12.935  40.517  34.623 1499.9701 00:18:22.84M
2015-11-04T00:18:33.691Z|I-OCEAN7-304-XXXX|  27.18  12.935  40.516  34.622 1499.9691 00:18:23.05M
2015-11-04T00:18:33.891Z|I-OCEAN7-304-XXXX|  27.22  12.936  40.516  34.623 1499.9702 00:18:23.25M
2015-11-04T00:18:34.096Z|I-OCEAN7-304-XXXX|  27.21  12.936  40.517  34.624 1499.9716 00:18:23.45M
2015-11-04T00:18:34.296Z|I-OCEAN7-304-XXXX|  27.21  12.936  40.516  34.623 1499.9705 00:18:23.65M
2015-11-04T00:18:34.502Z|I-OCEAN7-304-XXXX|  27.20  12.936  40.517  34.623 1499.9706 00:18:23.85M
2015-11-04T00:18:34.706Z|I-OCEAN7-304-XXXX|  27.20  12.936  40.517  34.623 1499.9714 00:18:24.07M
2015-11-04T00:18:34.906Z|I-OCEAN7-304-XXXX|  27.22  12.936  40.517  34.623 1499.9718 00:18:24.27M
2015-11-04T00:18:35.106Z|I-OCEAN7-304-XXXX|  27.22  12.936  40.516  34.622 1499.9717 00:18:24.47M
2015-11-04T00:18:35.311Z|I-OCEAN7-304-XXXX|  27.19  12.936  40.517  34.622 1499.9720 00:18:24.66M
2015-11-04T00:18:35.516Z|I-OCEAN7-304-XXXX|  27.19  12.936  40.516  34.621 1499.9713 00:18:24.86M
2015-11-04T00:18:35.721Z|I-OCEAN7-304-XXXX|  27.19  12.936  40.514  34.620 1499.9689 00:18:25.08M
2015-11-04T00:18:35.921Z|I-OCEAN7-304-XXXX|  27.17  12.936  40.516  34.622 1499.9700 00:18:25.28M
2015-11-04T00:18:36.126Z|I-OCEAN7-304-XXXX|  27.17  12.936  40.516  34.622 1499.9697 00:18:25.48M
2015-11-04T00:18:36.331Z|I-OCEAN7-304-XXXX|  27.17  12.936  40.515  34.621 1499.9691 00:18:25.68M
2015-11-04T00:18:36.532Z|I-OCEAN7-304-XXXX|  27.16  12.936  40.514  34.620 1499.9688 00:18:25.88M
2015-11-04T00:18:36.732Z|I-OCEAN7-304-XXXX|  27.16  12.936  40.518  34.624 1499.9730 00:18:26.10M
2015-11-04T00:18:36.943Z|I-OCEAN7-304-XXXX|  27.21  12.936  40.519  34.625 1499.9742 00:18:26.29M
2015-11-04T00:18:37.157Z|I-OCEAN7-304-XXXX|  27.17  12.936  40.515  34.621 1499.9691 00:18:26.50M
2015-11-04T00:18:37.344Z|I-OCEAN7-304-XXXX|  27.17  12.936  40.514  34.620 1499.9683 00:18:26.71M
2015-11-04T00:18:37.547Z|I-OCEAN7-304-XXXX|  27.17  12.936  40.513  34.619 1499.9664 00:18:26.89M
2015-11-04T00:18:37.747Z|I-OCEAN7-304-XXXX|  27.14  12.936  40.512  34.618 1499.9642 00:18:27.11M
2015-11-04T00:18:37.957Z|I-OCEAN7-304-XXXX|  27.14  12.936  40.510  34.617 1499.9626 00:18:27.31M
2015-11-04T00:18:38.157Z|I-OCEAN7-304-XXXX|  27.18  12.935  40.509  34.616 1499.9607 00:18:27.51M
2015-11-04T00:18:38.362Z|I-OCEAN7-304-XXXX|  27.18  12.935  40.507  34.614 1499.9579 00:18:27.71M
2015-11-04T00:18:38.562Z|I-OCEAN7-304-XXXX|  27.18  12.935  40.502  34.610 1499.9528 00:18:27.91M
2015-11-04T00:18:38.767Z|I-OCEAN7-304-XXXX|  27.18  12.935  40.502  34.610 1499.9525 00:18:28.13M
2015-11-04T00:18:38.972Z|I-OCEAN7-304-XXXX|  27.18  12.935  40.502  34.610 1499.9525 00:18:28.33M
2015-11-04T00:18:39.172Z|I-OCEAN7-304-XXXX|  27.13  12.935  40.503  34.611 1499.9531 00:18:28.53M
2015-11-04T00:18:39.372Z|I-OCEAN7-304-XXXX|  27.18  12.935  40.505  34.612 1499.9554 00:18:28.73M
2015-11-04T00:18:39.577Z|I-OCEAN7-304-XXXX|  27.21  12.935  40.506  34.613 1499.9578 00:18:28.92M
2015-11-04T00:18:39.782Z|I-OCEAN7-304-XXXX|  27.21  12.935  40.508  34.615 1499.9601 00:18:29.14M
2015-11-04T00:18:39.987Z|I-OCEAN7-304-XXXX|  27.21  12.935  40.510  34.617 1499.9623 00:18:29.34M
2015-11-04T00:18:40.187Z|I-OCEAN7-304-XXXX|  27.18  12.935  40.515  34.622 1499.9673 00:18:29.54M
2015-11-04T00:18:40.392Z|I-OCEAN7-304-XXXX|  27.18  12.935  40.515  34.622 1499.9675 00:18:29.74M
2015-11-04T00:18:40.597Z|I-OCEAN7-304-XXXX|  27.19  12.935  40.515  34.622 1499.9683 00:18:29.94M
2015-11-04T00:18:40.797Z|I-OCEAN7-304-XXXX|  27.16  12.935  40.509  34.616 1499.9607 00:18:30.16M
2015-11-04T00:18:40.997Z|I-OCEAN7-304-XXXX|  27.16  12.935  40.509  34.616 1499.9607 00:18:30.36M
2015-11-04T00:18:41.202Z|I-OCEAN7-304-XXXX|  27.16  12.936  40.508  34.615 1499.9603 00:18:30.56M
2015-11-04T00:18:41.407Z|I-OCEAN7-304-XXXX|  27.16  12.936  40.508  34.615 1499.9597 00:18:30.75M
2015-11-04T00:18:41.627Z|I-OCEAN7-304-XXXX|  27.18  12.935  40.508  34.615 1499.9592 00:18:30.96M
2015-11-04T00:18:41.821Z|I-OCEAN7-304-XXXX|  27.14  12.935  40.508  34.615 1499.9589 00:18:31.19M
2015-11-04T00:18:42.012Z|I-OCEAN7-304-XXXX|  27.20  12.935  40.507  34.614 1499.9597 00:18:31.37M
2015-11-04T00:18:42.217Z|I-OCEAN7-304-XXXX|  27.20  12.935  40.507  34.614 1499.9585 00:18:31.57M
2015-11-04T00:18:42.423Z|I-OCEAN7-304-XXXX|  27.18  12.935  40.507  34.615 1499.9575 00:18:31.77M
2015-11-04T00:18:42.623Z|I-OCEAN7-304-XXXX|  27.19  12.934  40.508  34.616 1499.9579 00:18:31.97M
2015-11-04T00:18:42.827Z|I-OCEAN7-304-XXXX|  27.19  12.934  40.508  34.616 1499.9581 00:18:32.19M
2015-11-04T00:18:43.032Z|I-OCEAN7-304-XXXX|  27.19  12.934  40.509  34.616 1499.9585 00:18:32.39M
2015-11-04T00:18:43.232Z|I-OCEAN7-304-XXXX|  27.15  12.934  40.508  34.616 1499.9575 00:18:32.59M
2015-11-04T00:18:43.437Z|I-OCEAN7-304-XXXX|  27.17  12.934  40.508  34.617 1499.9573 00:18:32.79M
2015-11-04T00:18:43.642Z|I-OCEAN7-304-XXXX|  27.14  12.934  40.509  34.617 1499.9565 00:18:33.00M
2015-11-04T00:18:43.843Z|I-OCEAN7-304-XXXX|  27.17  12.934  40.510  34.618 1499.9580 00:18:33.20M
2015-11-04T00:18:44.060Z|I-OCEAN7-304-XXXX|  27.13  12.933  40.510  34.619 1499.9565 00:18:33.40M
2015-11-04T00:18:44.247Z|I-OCEAN7-304-XXXX|  27.13  12.933  40.511  34.619 1499.9576 00:18:33.60M
2015-11-04T00:18:44.447Z|I-OCEAN7-304-XXXX|  27.13  12.934  40.511  34.619 1499.9581 00:18:33.80M
2015-11-04T00:18:44.657Z|I-OCEAN7-304-XXXX|  27.13  12.934  40.511  34.619 1499.9592 00:18:34.02M
2015-11-04T00:18:44.857Z|I-OCEAN7-304-XXXX|  27.09  12.934  40.507  34.616 1499.9546 00:18:34.22M
2015-11-04T00:18:45.063Z|I-OCEAN7-304-XXXX|  27.10  12.934  40.508  34.616 1499.9556 00:18:34.42M
2015-11-04T00:18:45.263Z|I-OCEAN7-304-XXXX|  27.08  12.934  40.508  34.616 1499.9562 00:18:34.62M
2015-11-04T00:18:45.467Z|I-OCEAN7-304-XXXX|  27.08  12.935  40.507  34.615 1499.9559 00:18:34.81M
2015-11-04T00:18:45.667Z|I-OCEAN7-304-XXXX|  27.10  12.935  40.507  34.614 1499.9563 00:18:35.03M
2015-11-04T00:18:45.872Z|I-OCEAN7-304-XXXX|  27.10  12.935  40.507  34.614 1499.9564 00:18:35.23M
2015-11-04T00:18:46.092Z|I-OCEAN7-304-XXXX|  27.12  12.935  40.507  34.614 1499.9578 00:18:35.43M
2015-11-04T00:18:46.277Z|I-OCEAN7-304-XXXX|  27.09  12.936  40.507  34.613 1499.9578 00:18:35.65M
2015-11-04T00:18:46.482Z|I-OCEAN7-304-XXXX|  27.09  12.936  40.507  34.614 1499.9598 00:18:35.83M
2015-11-04T00:18:46.682Z|I-OCEAN7-304-XXXX|  27.09  12.936  40.506  34.613 1499.9589 00:18:36.05M
2015-11-04T00:18:46.887Z|I-OCEAN7-304-XXXX|  27.16  12.936  40.508  34.614 1499.9619 00:18:36.25M
2015-11-04T00:18:47.087Z|I-OCEAN7-304-XXXX|  27.14  12.937  40.509  34.615 1499.9629 00:18:36.45M
2015-11-04T00:18:47.292Z|I-OCEAN7-304-XXXX|  27.14  12.936  40.509  34.615 1499.9626 00:18:36.64M
2015-11-04T00:18:47.497Z|I-OCEAN7-304-XXXX|  27.18  12.936  40.510  34.616 1499.9635 00:18:36.85M
2015-11-04T00:18:47.703Z|I-OCEAN7-304-XXXX|  27.19  12.936  40.511  34.617 1499.9644 00:18:37.06M
2015-11-04T00:18:47.903Z|I-OCEAN7-304-XXXX|  27.16  12.936  40.512  34.619 1499.9651 00:18:37.26M
2015-11-04T00:18:48.103Z|I-OCEAN7-304-XXXX|  27.16  12.935  40.513  34.620 1499.9656 00:18:37.46M
2015-11-04T00:18:48.307Z|I-OCEAN7-304-XXXX|  27.16  12.935  40.513  34.620 1499.9655 00:18:37.66M
2015-11-04T00:18:48.512Z|I-OCEAN7-304-XXXX|  27.16  12.935  40.513  34.620 1499.9652 00:18:37.86M
2015-11-04T00:18:48.712Z|I-OCEAN7-304-XXXX|  27.16  12.935  40.513  34.619 1499.9645 00:18:38.08M
2015-11-04T00:18:48.917Z|I-OCEAN7-304-XXXX|  27.16  12.935  40.512  34.620 1499.9635 00:18:38.28M
2015-11-04T00:18:49.117Z|I-OCEAN7-304-XXXX|  27.21  12.935  40.511  34.619 1499.9626 00:18:38.48M
2015-11-04T00:18:49.322Z|I-OCEAN7-304-XXXX|  27.22  12.934  40.511  34.619 1499.9614 00:18:38.67M
2015-11-04T00:18:49.527Z|I-OCEAN7-304-XXXX|  27.22  12.934  40.510  34.618 1499.9603 00:18:38.87M
2015-11-04T00:18:49.727Z|I-OCEAN7-304-XXXX|  27.22  12.934  40.511  34.618 1499.9608 00:18:39.09M
2015-11-04T00:18:49.932Z|I-OCEAN7-304-XXXX|  27.22  12.934  40.511  34.619 1499.9619 00:18:39.29M
2015-11-04T00:18:50.137Z|I-OCEAN7-304-XXXX|  27.18  12.934  40.508  34.616 1499.9578 00:18:39.49M
2015-11-04T00:18:50.337Z|I-OCEAN7-304-XXXX|  27.21  12.935  40.508  34.616 1499.9589 00:18:39.69M
2015-11-04T00:18:50.557Z|I-OCEAN7-304-XXXX|  27.21  12.935  40.509  34.616 1499.9596 00:18:39.89M
2015-11-04T00:18:50.744Z|I-OCEAN7-304-XXXX|  27.22  12.935  40.510  34.617 1499.9611 00:18:40.12M
2015-11-04T00:18:50.981Z|I-OCEAN7-304-XXXX|  27.22  12.935  40.510  34.618 1499.9625 00:18:40.31M
2015-11-04T00:18:51.147Z|I-OCEAN7-304-XXXX|  27.22  12.935  40.509  34.616 1499.9609 00:18:40.50M
2015-11-04T00:18:51.352Z|I-OCEAN7-304-XXXX|  27.21  12.935  40.514  34.621 1499.9666 00:18:40.70M
2015-11-04T00:18:51.557Z|I-OCEAN7-304-XXXX|  27.17  12.935  40.515  34.622 1499.9666 00:18:40.90M
2015-11-04T00:18:51.757Z|I-OCEAN7-304-XXXX|  27.18  12.935  40.515  34.622 1499.9670 00:18:41.12M
2015-11-04T00:18:51.962Z|I-OCEAN7-304-XXXX|  27.16  12.935  40.516  34.623 1499.9678 00:18:41.32M
2015-11-04T00:18:52.167Z|I-OCEAN7-304-XXXX|  27.17  12.935  40.517  34.623 1499.9692 00:18:41.52M
2015-11-04T00:18:52.367Z|I-OCEAN7-304-XXXX|  27.17  12.933  40.517  34.625 1499.9636 00:18:41.72M
2015-11-04T00:18:52.572Z|I-OCEAN7-304-XXXX|  27.17  12.933  40.516  34.625 1499.9633 00:18:41.92M
2015-11-04T00:18:52.772Z|I-OCEAN7-304-XXXX|  27.18  12.933  40.514  34.624 1499.9609 00:18:42.14M
2015-11-04T00:18:52.977Z|I-OCEAN7-304-XXXX|  27.17  12.933  40.514  34.623 1499.9600 00:18:42.34M
2015-11-04T00:18:53.201Z|I-OCEAN7-304-XXXX|  27.16  12.933  40.512  34.622 1499.9581 00:18:42.54M
2015-11-04T00:18:53.387Z|I-OCEAN7-304-XXXX|  27.16  12.933  40.514  34.623 1499.9602 00:18:42.73M
2015-11-04T00:18:53.587Z|I-OCEAN7-304-XXXX|  27.11  12.933  40.508  34.618 1499.9531 00:18:42.93M
2015-11-04T00:18:53.792Z|I-OCEAN7-304-XXXX|  27.11  12.932  40.508  34.617 1499.9513 00:18:43.15M
2015-11-04T00:18:53.992Z|I-OCEAN7-304-XXXX|  27.11  12.933  40.509  34.619 1499.9537 00:18:43.35M
2015-11-04T00:18:54.197Z|I-OCEAN7-304-XXXX|  27.11  12.933  40.510  34.619 1499.9553 00:18:43.55M
2015-11-04T00:18:54.402Z|I-OCEAN7-304-XXXX|  27.13  12.933  40.509  34.618 1499.9548 00:18:43.75M
2015-11-04T00:18:54.602Z|I-OCEAN7-304-XXXX|  27.14  12.933  40.510  34.618 1499.9567 00:18:43.95M
2015-11-04T00:18:54.807Z|I-OCEAN7-304-XXXX|  27.14  12.934  40.509  34.617 1499.9567 00:18:44.17M
2015-11-04T00:18:55.023Z|I-OCEAN7-304-XXXX|  27.12  12.934  40.511  34.619 1499.9592 00:18:44.37M
2015-11-04T00:18:55.212Z|I-OCEAN7-304-XXXX|  27.12  12.935  40.511  34.619 1499.9611 00:18:44.58M
2015-11-04T00:18:55.412Z|I-OCEAN7-304-XXXX|  27.12  12.935  40.513  34.620 1499.9630 00:18:44.76M
2015-11-04T00:18:55.617Z|I-OCEAN7-304-XXXX|  27.11  12.935  40.514  34.621 1499.9644 00:18:44.96M
2015-11-04T00:18:55.817Z|I-OCEAN7-304-XXXX|  27.11  12.935  40.515  34.623 1499.9656 00:18:45.18M
2015-11-04T00:18:56.023Z|I-OCEAN7-304-XXXX|  27.11  12.935  40.514  34.621 1499.9640 00:18:45.38M
2015-11-04T00:18:56.227Z|I-OCEAN7-304-XXXX|  27.11  12.935  40.514  34.621 1499.9641 00:18:45.58M
2015-11-04T00:18:56.432Z|I-OCEAN7-304-XXXX|  27.12  12.934  40.508  34.616 1499.9565 00:18:45.78M
2015-11-04T00:18:56.632Z|I-OCEAN7-304-XXXX|  27.14  12.934  40.512  34.619 1499.9611 00:18:46.00M
2015-11-04T00:18:56.837Z|I-OCEAN7-304-XXXX|  27.10  12.935  40.512  34.619 1499.9614 00:18:46.20M
2015-11-04T00:18:57.037Z|I-OCEAN7-304-XXXX|  27.15  12.935  40.512  34.619 1499.9620 00:18:46.40M
2015-11-04T00:18:57.237Z|I-OCEAN7-304-XXXX|  27.15  12.935  40.515  34.622 1499.9653 00:18:46.60M
2015-11-04T00:18:57.442Z|I-OCEAN7-304-XXXX|  27.15  12.935  40.515  34.622 1499.9658 00:18:46.79M
2015-11-04T00:18:57.647Z|I-OCEAN7-304-XXXX|  27.13  12.935  40.516  34.623 1499.9662 00:18:47.01M
2015-11-04T00:18:57.853Z|I-OCEAN7-304-XXXX|  27.13  12.935  40.516  34.623 1499.9663 00:18:47.21M
2015-11-04T00:18:58.053Z|I-OCEAN7-304-XXXX|  27.14  12.935  40.513  34.620 1499.9631 00:18:47.41M
2015-11-04T00:18:58.257Z|I-OCEAN7-304-XXXX|  27.14  12.935  40.512  34.620 1499.9624 00:18:47.61M
2015-11-04T00:18:58.457Z|I-OCEAN7-304-XXXX|  27.14  12.935  40.517  34.624 1499.9678 00:18:47.81M
2015-11-04T00:18:58.663Z|I-OCEAN7-304-XXXX|  27.14  12.935  40.517  34.625 1499.9683 00:18:48.03M
2015-11-04T00:18:58.871Z|I-OCEAN7-304-XXXX|  27.13  12.935  40.515  34.622 1499.9652 00:18:48.23M
2015-11-04T00:18:59.067Z|I-OCEAN7-304-XXXX|  27.13  12.935  40.513  34.621 1499.9636 00:18:48.43M
2015-11-04T00:18:59.272Z|I-OCEAN7-304-XXXX|  27.15  12.935  40.514  34.621 1499.9652 00:18:48.63M
2015-11-04T00:18:59.493Z|I-OCEAN7-304-XXXX|  27.14  12.935  40.515  34.622 1499.9664 00:18:48.82M
2015-11-04T00:18:59.677Z|I-OCEAN7-304-XXXX|  27.20  12.935  40.515  34.622 1499.9685 00:18:49.06M
2015-11-04T00:18:59.882Z|I-OCEAN7-304-XXXX|  27.20  12.936  40.516  34.622 1499.9696 00:18:49.24M