2015-11-04T00:17:00.092Z|I-OCEAN7-304-XXXX|  27.23  12.935  40.524  34.631 1499.9789 00:16:49.45M
2015-11-04T00:17:00.297Z|I-OCEAN7-304-XXXX|  27.22  12.936  40.525  34.631 1499.9800 00:16:49.64M
2015-11-04T00:17:00.497Z|I-OCEAN7-304-XXXX|  27.27  12.936  40.526  34.632 1499.9823 00:16:49.84M
2015-11-04T00:17:00.702Z|I-OCEAN7-304-XXXX|  27.22  12.936  40.527  34.632 1499.9830 00:16:50.06M
2015-11-04T00:17:00.907Z|I-OCEAN7-304-XXXX|  27.22  12.936  40.528  34.633 1499.9841 00:16:50.26M
2015-11-04T00:17:01.107Z|I-OCEAN7-304-XXXX|  27.22  12.936  40.529  34.634 1499.9867 00:16:50.46M
2015-11-04T00:17:01.307Z|I-OCEAN7-304-XXXX|  27.22  12.936  40.528  34.633 1499.9858 00:16:50.66M
2015-11-04T00:17:01.517Z|I-OCEAN7-304-XXXX|  27.22  12.937  40.527  34.632 1499.9854 00:16:50.86M
2015-11-04T00:17:01.712Z|I-OCEAN7-304-XXXX|  27.18  12.937  40.526  34.631 1499.9840 00:16:51.08M
2015-11-04T00:17:01.917Z|I-OCEAN7-304-XXXX|  27.18  12.937  40.525  34.630 1499.9839 00:16:51.27M
2015-11-04T00:17:02.122Z|I-OCEAN7-304-XXXX|  27.18  12.938  40.524  34.628 1499.9834 00:16:51.47M
2015-11-04T00:17:02.328Z|I-OCEAN7-304-XXXX|  27.18  12.938  40.524  34.628 1499.9844 00:16:51.67M
2015-11-04T00:17:02.527Z|I-OCEAN7-304-XXXX|  27.17  12.938  40.525  34.628 1499.9855 00:16:51.87M
2015-11-04T00:17:02.733Z|I-OCEAN7-304-XXXX|  27.20  12.939  40.525  34.629 1499.9869 00:16:52.09M
2015-11-04T00:17:02.933Z|I-OCEAN7-304-XXXX|  27.18  12.939  40.526  34.629 1499.9872 00:16:52.29M
2015-11-04T00:17:03.138Z|I-OCEAN7-304-XXXX|  27.18  12.939  40.526  34.629 1499.9874 00:16:52.49M
2015-11-04T00:17:03.358Z|I-OCEAN7-304-XXXX|  27.17  12.938  40.527  34.631 1499.9883 00:16:52.69M
2015-11-04T00:17:03.537Z|I-OCEAN7-304-XXXX|  27.17  12.938  40.528  34.631 1499.9879 00:16:52.90M
2015-11-04T00:17:03.748Z|I-OCEAN7-304-XXXX|  27.17  12.938  40.527  34.631 1499.9866 00:16:53.10M
2015-11-04T00:17:03.948Z|I-OCEAN7-304-XXXX|  27.16  12.938  40.531  34.635 1499.9900 00:16:53.31M
2015-11-04T00:17:04.152Z|I-OCEAN7-304-XXXX|  27.14  12.937  40.528  34.633 1499.9866 00:16:53.50M
2015-11-04T00:17:04.358Z|I-OCEAN7-304-XXXX|  27.11  12.937  40.528  34.632 1499.9849 00:16:53.70M
2015-11-04T00:17:04.558Z|I-OCEAN7-304-XXXX|  27.08  12.937  40.527  34.632 1499.9835 00:16:53.90M
2015-11-04T00:17:04.763Z|I-OCEAN7-304-XXXX|  27.08  12.937  40.527  34.631 1499.9839 00:16:54.12M
2015-11-04T00:17:04.968Z|I-OCEAN7-304-XXXX|  27.12  12.937  40.526  34.631 1499.9835 00:16:54.32M
2015-11-04T00:17:05.168Z|I-OCEAN7-304-XXXX|  27.12  12.937  40.529  34.634 1499.9862 00:16:54.52M
2015-11-04T00:17:05.373Z|I-OCEAN7-304-XXXX|  27.12  12.937  40.530  34.634 1499.9860 00:16:54.72M
2015-11-04T00:17:05.573Z|I-OCEAN7-304-XXXX|  27.12  12.937  40.529  34.634 1499.9857 00:16:54.92M
2015-11-04T00:17:05.778Z|I-OCEAN7-304-XXXX|  27.09  12.936  40.529  34.634 1499.9839 00:16:55.14M
2015-11-04T00:17:05.983Z|I-OCEAN7-304-XXXX|  27.12  12.936  40.528  34.634 1499.9834 00:16:55.34M
2015-11-04T00:17:06.185Z|I-OCEAN7-304-XXXX|  27.10  12.936  40.538  34.643 1499.9930 00:16:55.54M
2015-11-04T00:17:06.388Z|I-OCEAN7-304-XXXX|  27.13  12.936  40.537  34.642 1499.9935 00:16:55.73M
2015-11-04T00:17:06.598Z|I-OCEAN7-304-XXXX|  27.12  12.936  40.536  34.641 1499.9921 00:16:55.93M
2015-11-04T00:17:06.793Z|I-OCEAN7-304-XXXX|  27.11  12.936  40.534  34.639 1499.9904 00:16:56.15M
2015-11-04T00:17:06.998Z|I-OCEAN7-304-XXXX|  27.11  12.936  40.533  34.638 1499.9885 00:16:56.35M
2015-11-04T00:17:07.198Z|I-OCEAN7-304-XXXX|  27.11  12.936  40.533  34.639 1499.9886 00:16:56.55M
2015-11-04T00:17:07.403Z|I-OCEAN7-304-XXXX|  27.11  12.936  40.534  34.640 1499.9893 00:16:56.75M
2015-11-04T00:17:07.618Z|I-OCEAN7-304-XXXX|  27.11  12.936  40.535  34.640 1499.9896 00:16:56.95M
2015-11-04T00:17:07.823Z|I-OCEAN7-304-XXXX|  27.12  12.935  40.535  34.640 1499.9891 00:16:57.17M
2015-11-04T00:17:08.013Z|I-OCEAN7-304-XXXX|  27.13  12.936  40.534  34.640 1499.9893 00:16:57.38M
2015-11-04T00:17:08.213Z|I-OCEAN7-304-XXXX|  27.13  12.936  40.535  34.640 1499.9899 00:16:57.56M
2015-11-04T00:17:08.413Z|I-OCEAN7-304-XXXX|  27.14  12.936  40.536  34.641 1499.9912 00:16:57.76M
2015-11-04T00:17:08.623Z|I-OCEAN7-304-XXXX|  27.14  12.935  40.536  34.642 1499.9907 00:16:57.96M
2015-11-04T00:17:08.823Z|I-OCEAN7-304-XXXX|  27.15  12.935  40.536  34.642 1499.9900 00:16:58.18M
2015-11-04T00:17:09.023Z|I-OCEAN7-304-XXXX|  27.16  12.935  40.535  34.641 1499.9899 00:16:58.38M
2015-11-04T00:17:09.228Z|I-OCEAN7-304-XXXX|  27.20  12.935  40.535  34.641 1499.9900 00:16:58.58M
2015-11-04T00:17:09.433Z|I-OCEAN7-304-XXXX|  27.20  12.935  40.534  34.641 1499.9888 00:16:58.78M
2015-11-04T00:17:09.638Z|I-OCEAN7-304-XXXX|  27.20  12.935  40.534  34.640 1499.9880 00:16:59.00M
2015-11-04T00:17:09.838Z|I-OCEAN7-304-XXXX|  27.20  12.935  40.533  34.640 1499.9872 00:16:59.20M
2015-11-04T00:17:10.043Z|I-OCEAN7-304-XXXX|  27.23  12.935  40.533  34.640 1499.9874 00:16:59.39M
2015-11-04T00:17:10.243Z|I-OCEAN7-304-XXXX|  27.25  12.935  40.532  34.639 1499.9875 00:16:59.59M
2015-11-04T00:17:10.448Z|I-OCEAN7-304-XXXX|  27.25  12.935  40.532  34.638 1499.9875 00:16:59.79M
2015-11-04T00:17:10.653Z|I-OCEAN7-304-XXXX|  27.24  12.935  40.532  34.638 1499.9882 00:17:00.01M
2015-11-04T00:17:10.853Z|I-OCEAN7-304-XXXX|  27.26  12.935  40.533  34.639 1499.9897 00:17:00.21M
2015-11-04T00:17:11.058Z|I-OCEAN7-304-XXXX|  27.22  12.935  40.534  34.640 1499.9901 00:17:00.41M
2015-11-04T00:17:11.258Z|I-OCEAN7-304-XXXX|  27.22  12.935  40.534  34.640 1499.9905 00:17:00.61M
2015-11-04T00:17:11.463Z|I-OCEAN7-304-XXXX|  27.22  12.935  40.534  34.639 1499.9899 00:17:00.80M
2015-11-04T00:17:11.663Z|I-OCEAN7-304-XXXX|  27.22  12.936  40.534  34.639 1499.9901 00:17:01.03M
2015-11-04T00:17:11.868Z|I-OCEAN7-304-XXXX|  27.23  12.936  40.534  34.639 1499.9908 00:17:01.22M
2015-11-04T00:17:12.073Z|I-OCEAN7-304-XXXX|  27.23  12.936  40.534  34.639 1499.9915 00:17:01.42M
2015-11-04T00:17:12.293Z|I-OCEAN7-304-XXXX|  27.23  12.936  40.534  34.640 1499.9922 00:17:01.62M
2015-11-04T00:17:12.490Z|I-OCEAN7-304-XXXX|  27.26  12.936  40.535  34.640 1499.9940 00:17:01.84M
2015-11-04T00:17:12.678Z|I-OCEAN7-304-XXXX|  27.21  12.936  40.536  34.641 1499.9938 00:17:02.04M
2015-11-04T00:17:12.883Z|I-OCEAN7-304-XXXX|  27.22  12.936  40.536  34.641 1499.9945 00:17:02.24M
2015-11-04T00:17:13.088Z|I-OCEAN7-304-XXXX|  27.22  12.937  40.536  34.640 1499.9944 00:17:02.44M
2015-11-04T00:17:13.288Z|I-OCEAN7-304-XXXX|  27.18  12.936  40.536  34.641 1499.9937 00:17:02.64M
2015-11-04T00:17:13.493Z|I-OCEAN7-304-XXXX|  27.19  12.936  40.536  34.641 1499.9930 00:17:02.84M
2015-11-04T00:17:13.698Z|I-OCEAN7-304-XXXX|  27.15  12.936  40.535  34.640 1499.9913 00:17:03.06M
2015-11-04T00:17:13.903Z|I-OCEAN7-304-XXXX|  27.15  12.936  40.535  34.640 1499.9902 00:17:03.26M
2015-11-04T00:17:14.103Z|I-OCEAN7-304-XXXX|  27.18  12.936  40.534  34.640 1499.9902 00:17:03.46M
2015-11-04T00:17:14.308Z|I-OCEAN7-304-XXXX|  27.17  12.935  40.534  34.640 1499.9899 00:17:03.65M
2015-11-04T00:17:14.508Z|I-OCEAN7-304-XXXX|  27.13  12.936  40.534  34.640 1499.9895 00:17:03.85M
2015-11-04T00:17:14.708Z|I-OCEAN7-304-XXXX|  27.13  12.936  40.534  34.639 1499.9889 00:17:04.07M
2015-11-04T00:17:14.913Z|I-OCEAN7-304-XXXX|  27.13  12.935  40.533  34.639 1499.9878 00:17:04.27M
2015-11-04T00:17:15.118Z|I-OCEAN7-304-XXXX|  27.12  12.935  40.533  34.639 1499.9871 00:17:04.47M
2015-11-04T00:17:15.318Z|I-OCEAN7-304-XXXX|  27.09  12.935  40.532  34.638 1499.9858 00:17:04.67M
2015-11-04T00:17:15.523Z|I-OCEAN7-304-XXXX|  27.10  12.935  40.531  34.637 1499.9845 00:17:04.87M
2015-11-04T00:17:15.741Z|I-OCEAN7-304-XXXX|  27.10  12.935  40.531  34.637 1499.9838 00:17:05.09M
2015-11-04T00:17:15.928Z|I-OCEAN7-304-XXXX|  27.13  12.935  40.531  34.637 1499.9840 00:17:05.29M
2015-11-04T00:17:16.133Z|I-OCEAN7-304-XXXX|  27.13  12.935  40.530  34.637 1499.9834 00:17:05.48M
2015-11-04T00:17:16.338Z|I-OCEAN7-304-XXXX|  27.12  12.935  40.530  34.636 1499.9823 00:17:05.68M
2015-11-04T00:17:16.538Z|I-OCEAN7-304-XXXX|  27.09  12.935  40.530  34.637 1499.9824 00:17:05.88M
2015-11-04T00:17:16.758Z|I-OCEAN7-304-XXXX|  27.08  12.935  40.530  34.637 1499.9827 00:17:06.10M
2015-11-04T00:17:16.943Z|I-OCEAN7-304-XXXX|  27.10  12.935  40.530  34.636 1499.9824 00:17:06.32M
2015-11-04T00:17:17.148Z|I-OCEAN7-304-XXXX|  27.12  12.935  40.518  34.624 1499.9697 00:17:06.50M
2015-11-04T00:17:17.353Z|I-OCEAN7-304-XXXX|  27.15  12.936  40.516  34.622 1499.9688 00:17:06.70M
2015-11-04T00:17:17.553Z|I-OCEAN7-304-XXXX|  27.16  12.936  40.514  34.621 1499.9669 00:17:06.90M
2015-11-04T00:17:17.758Z|I-OCEAN7-304-XXXX|  27.15  12.936  40.513  34.619 1499.9652 00:17:07.12M
2015-11-04T00:17:17.958Z|I-OCEAN7-304-XXXX|  27.15  12.936  40.511  34.618 1499.9637 00:17:07.32M
2015-11-04T00:17:18.163Z|I-OCEAN7-304-XXXX|  27.15  12.936  40.509  34.616 1499.9614 00:17:07.51M
2015-11-04T00:17:18.368Z|I-OCEAN7-304-XXXX|  27.14  12.936  40.508  34.615 1499.9595 00:17:07.71M
2015-11-04T00:17:18.568Z|I-OCEAN7-304-XXXX|  27.15  12.936  40.507  34.614 1499.9595 00:17:07.91M
2015-11-04T00:17:18.773Z|I-OCEAN7-304-XXXX|  27.19  12.936  40.506  34.613 1499.9600 00:17:08.13M
2015-11-04T00:17:18.973Z|I-OCEAN7-304-XXXX|  27.18  12.936  40.505  34.612 1499.9587 00:17:08.33M
2015-11-04T00:17:19.178Z|I-OCEAN7-304-XXXX|  27.17  12.936  40.503  34.610 1499.9563 00:17:08.53M
2015-11-04T00:17:19.378Z|I-OCEAN7-304-XXXX|  27.17  12.936  40.503  34.610 1499.9564 00:17:08.73M
2015-11-04T00:17:19.583Z|I-OCEAN7-304-XXXX|  27.17  12.936  40.502  34.609 1499.9550 00:17:08.93M
2015-11-04T00:17:19.788Z|I-OCEAN7-304-XXXX|  27.18  12.936  40.502  34.609 1499.9548 00:17:09.15M
2015-11-04T00:17:19.988Z|I-OCEAN7-304-XXXX|  27.18  12.936  40.503  34.609 1499.9548 00:17:09.34M
2015-11-04T00:17:20.193Z|I-OCEAN7-304-XXXX|  27.17  12.936  40.503  34.610 1499.9550 00:17:09.54M
2015-11-04T00:17:20.393Z|I-OCEAN7-304-XXXX|  27.17  12.935  40.504  34.611 1499.9552 00:17:09.74M
2015-11-04T00:17:20.598Z|I-OCEAN7-304-XXXX|  27.17  12.935  40.504  34.612 1499.9554 00:17:09.94M
2015-11-04T00:17:20.803Z|I-OCEAN7-304-XXXX|  27.17  12.935  40.509  34.616 1499.9604 00:17:10.16M
2015-11-04T00:17:21.003Z|I-OCEAN7-304-XXXX|  27.17  12.935  40.510  34.616 1499.9613 00:17:10.36M
2015-11-04T00:17:21.223Z|I-OCEAN7-304-XXXX|  27.17  12.935  40.511  34.618 1499.9631 00:17:10.56M
2015-11-04T00:17:21.408Z|I-OCEAN7-304-XXXX|  27.17  12.935  40.512  34.618 1499.9639 00:17:10.77M
2015-11-04T00:17:21.613Z|I-OCEAN7-304-XXXX|  27.19  12.935  40.512  34.619 1499.9641 00:17:10.95M
2015-11-04T00:17:21.818Z|I-OCEAN7-304-XXXX|  27.17  12.935  40.512  34.619 1499.9635 00:17:11.18M
2015-11-04T00:17:22.018Z|I-OCEAN7-304-XXXX|  27.18  12.935  40.512  34.619 1499.9640 00:17:11.37M
2015-11-04T00:17:22.223Z|I-OCEAN7-304-XXXX|  27.18  12.935  40.513  34.620 1499.9647 00:17:11.57M
2015-11-04T00:17:22.428Z|I-OCEAN7-304-XXXX|  27.18  12.935  40.513  34.620 1499.9650 00:17:11.77M
2015-11-04T00:17:22.661Z|I-OCEAN7-304-XXXX|  27.19  12.935  40.512  34.619 1499.9648 00:17:11.97M
2015-11-04T00:17:22.828Z|I-OCEAN7-304-XXXX|  27.19  12.935  40.516  34.622 1499.9691 00:17:12.19M
2015-11-04T00:17:23.033Z|I-OCEAN7-304-XXXX|  27.19  12.935  40.516  34.622 1499.9691 00:17:12.39M
2015-11-04T00:17:23.261Z|I-OCEAN7-304-XXXX|  27.18  12.935  40.516  34.623 1499.9694 00:17:12.59M
2015-11-04T00:17:23.443Z|I-OCEAN7-304-XXXX|  27.14  12.936  40.516  34.622 1499.9688 00:17:12.79M
2015-11-04T00:17:23.648Z|I-OCEAN7-304-XXXX|  27.14  12.936  40.516  34.622 1499.9691 00:17:13.01M
2015-11-04T00:17:23.848Z|I-OCEAN7-304-XXXX|  27.18  12.936  40.516  34.622 1499.9696 00:17:13.21M
2015-11-04T00:17:24.048Z|I-OCEAN7-304-XXXX|  27.20  12.936  40.515  34.622 1499.9686 00:17:13.41M
2015-11-04T00:17:24.253Z|I-OCEAN7-304-XXXX|  27.20  12.936  40.515  34.621 1499.9683 00:17:13.60M
2015-11-04T00:17:24.453Z|I-OCEAN7-304-XXXX|  27.20  12.936  40.514  34.621 1499.9684 00:17:13.80M
2015-11-04T00:17:24.659Z|I-OCEAN7-304-XXXX|  27.20  12.936  40.514  34.620 1499.9677 00:17:14.02M
2015-11-04T00:17:24.863Z|I-OCEAN7-304-XXXX|  27.20  12.936  40.513  34.619 1499.9667 00:17:14.22M
2015-11-04T00:17:25.063Z|I-OCEAN7-304-XXXX|  27.20  12.936  40.512  34.619 1499.9663 00:17:14.42M
2015-11-04T00:17:25.269Z|I-OCEAN7-304-XXXX|  27.21  12.936  40.512  34.618 1499.9657 00:17:14.62M
2015-11-04T00:17:25.469Z|I-OCEAN7-304-XXXX|  27.22  12.936  40.511  34.617 1499.9652 00:17:14.82M
2015-11-04T00:17:25.689Z|I-OCEAN7-304-XXXX|  27.22  12.936  40.510  34.616 1499.9650 00:17:15.04M
2015-11-04T00:17:25.878Z|I-OCEAN7-304-XXXX|  27.22  12.936  40.510  34.616 1499.9644 00:17:15.25M
2015-11-04T00:17:26.083Z|I-OCEAN7-304-XXXX|  27.21  12.936  40.509  34.615 1499.9633 00:17:15.44M
2015-11-04T00:17:26.283Z|I-OCEAN7-304-XXXX|  27.20  12.936  40.508  34.614 1499.9619 00:17:15.63M
2015-11-04T00:17:26.483Z|I-OCEAN7-304-XXXX|  27.23  12.936  40.508  34.615 1499.9626 00:17:15.83M
2015-11-04T00:17:26.689Z|I-OCEAN7-304-XXXX|  27.23  12.936  40.508  34.615 1499.9625 00:17:16.05M
2015-11-04T00:17:26.894Z|I-OCEAN7-304-XXXX|  27.21  12.936  40.509  34.615 1499.9623 00:17:16.25M
2015-11-04T00:17:27.104Z|I-OCEAN7-304-XXXX|  27.21  12.936  40.509  34.615 1499.9626 00:17:16.45M
2015-11-04T00:17:27.299Z|I-OCEAN7-304-XXXX|  27.18  12.936  40.510  34.616 1499.9636 00:17:16.65M
2015-11-04T00:17:27.499Z|I-OCEAN7-304-XXXX|  27.19  12.936  40.510  34.617 1499.9637 00:17:16.85M
2015-11-04T00:17:27.704Z|I-OCEAN7-304-XXXX|  27.15  12.936  40.510  34.617 1499.9635 00:17:17.07M
2015-11-04T00:17:27.909Z|I-OCEAN7-304-XXXX|  27.15  12.936  40.510  34.616 1499.9633 00:17:17.26M
2015-11-04T00:17:28.114Z|I-OCEAN7-304-XXXX|  27.16  12.936  40.510  34.616 1499.9623 00:17:17.46M
2015-11-04T00:17:28.319Z|I-OCEAN7-304-XXXX|  27.20  12.936  40.510  34.616 1499.9626 00:17:17.67M
2015-11-04T00:17:28.519Z|I-OCEAN7-304-XXXX|  27.15  12.935  40.510  34.617 1499.9615 00:17:17.86M
2015-11-04T00:17:28.719Z|I-OCEAN7-304-XXXX|  27.15  12.935  40.510  34.617 1499.9620 00:17:18.08M
2015-11-04T00:17:28.941Z|I-OCEAN7-304-XXXX|  27.15  12.935  40.511  34.618 1499.9626 00:17:18.28M
2015-11-04T00:17:29.129Z|I-OCEAN7-304-XXXX|  27.12  12.935  40.512  34.619 1499.9629 00:17:18.48M
2015-11-04T00:17:29.329Z|I-OCEAN7-304-XXXX|  27.12  12.935  40.512  34.619 1499.9637 00:17:18.68M
2015-11-04T00:17:29.534Z|I-OCEAN7-304-XXXX|  27.15  12.935  40.512  34.619 1499.9646 00:17:18.88M
2015-11-04T00:17:29.734Z|I-OCEAN7-304-XXXX|  27.12  12.935  40.512  34.619 1499.9642 00:17:19.10M
2015-11-04T00:17:29.939Z|I-OCEAN7-304-XXXX|  27.14  12.935  40.512  34.619 1499.9637 00:17:19.29M
2015-11-04T00:17:30.159Z|I-OCEAN7-304-XXXX|  27.12  12.935  40.511  34.618 1499.9628 00:17:19.49M
2015-11-04T00:17:30.349Z|I-OCEAN7-304-XXXX|  27.12  12.935  40.510  34.618 1499.9612 00:17:19.71M
2015-11-04T00:17:30.549Z|I-OCEAN7-304-XXXX|  27.16  12.935  40.512  34.619 1499.9625 00:17:19.89M
2015-11-04T00:17:30.754Z|I-OCEAN7-304-XXXX|  27.11  12.934  40.512  34.619 1499.9607 00:17:20.11M
2015-11-04T00:17:30.954Z|I-OCEAN7-304-XXXX|  27.16  12.934  40.512  34.620 1499.9618 00:17:20.31M
2015-11-04T00:17:31.159Z|I-OCEAN7-304-XXXX|  27.16  12.934  40.512  34.620 1499.9613 00:17:20.51M
2015-11-04T00:17:31.359Z|I-OCEAN7-304-XXXX|  27.16  12.934  40.512  34.620 1499.9604 00:17:20.71M
2015-11-04T00:17:31.564Z|I-OCEAN7-304-XXXX|  27.18  12.934  40.512  34.621 1499.9614 00:17:20.91M
2015-11-04T00:17:31.764Z|I-OCEAN7-304-XXXX|  27.18  12.934  40.513  34.622 1499.9622 00:17:21.12M
2015-11-04T00:17:31.969Z|I-OCEAN7-304-XXXX|  27.19  12.933  40.514  34.622 1499.9622 00:17:21.32M
2015-11-04T00:17:32.169Z|I-OCEAN7-304-XXXX|  27.19  12.934  40.514  34.622 1499.9628 00:17:21.52M
2015-11-04T00:17:32.374Z|I-OCEAN7-304-XXXX|  27.19  12.933  40.514  34.622 1499.9624 00:17:21.72M
2015-11-04T00:17:32.579Z|I-OCEAN7-304-XXXX|  27.19  12.934  40.513  34.622 1499.9619 00:17:21.92M
2015-11-04T00:17:32.779Z|I-OCEAN7-304-XXXX|  27.21  12.933  40.512  34.621 1499.9607 00:17:22.14M
2015-11-04T00:17:32.984Z|I-OCEAN7-304-XXXX|  27.21  12.933  40.511  34.620 1499.9592 00:17:22.34M
2015-11-04T00:17:33.189Z|I-OCEAN7-304-XXXX|  27.21  12.933  40.509  34.618 1499.9568 00:17:22.54M
2015-11-04T00:17:33.420Z|I-OCEAN7-304-XXXX|  27.25  12.934  40.509  34.617 1499.9576 00:17:22.74M
2015-11-04T00:17:33.594Z|I-OCEAN7-304-XXXX|  27.30  12.934  40.509  34.617 1499.9592 00:17:22.94M
2015-11-04T00:17:33.799Z|I-OCEAN7-304-XXXX|  27.26  12.934  40.509  34.617 1499.9584 00:17:23.16M
2015-11-04T00:17:33.999Z|I-OCEAN7-304-XXXX|  27.25  12.934  40.509  34.617 1499.9578 00:17:23.35M
2015-11-04T00:17:34.199Z|I-OCEAN7-304-XXXX|  27.24  12.933  40.509  34.618 1499.9583 00:17:23.55M
2015-11-04T00:17:34.404Z|I-OCEAN7-304-XXXX|  27.24  12.933  40.507  34.616 1499.9556 00:17:23.75M
2015-11-04T00:17:34.624Z|I-OCEAN7-304-XXXX|  27.24  12.933  40.511  34.619 1499.9590 00:17:23.95M
2015-11-04T00:17:34.814Z|I-OCEAN7-304-XXXX|  27.22  12.933  40.511  34.620 1499.9600 00:17:24.19M
2015-11-04T00:17:35.014Z|I-OCEAN7-304-XXXX|  27.22  12.934  40.512  34.620 1499.9614 00:17:24.37M
2015-11-04T00:17:35.219Z|I-OCEAN7-304-XXXX|  27.19  12.934  40.512  34.621 1499.9613 00:17:24.57M
2015-11-04T00:17:35.419Z|I-OCEAN7-304-XXXX|  27.20  12.934  40.513  34.621 1499.9631 00:17:24.77M
2015-11-04T00:17:35.624Z|I-OCEAN7-304-XXXX|  27.20  12.934  40.514  34.622 1499.9640 00:17:24.97M
2015-11-04T00:17:35.829Z|I-OCEAN7-304-XXXX|  27.20  12.934  40.514  34.622 1499.9652 00:17:25.19M
2015-11-04T00:17:36.034Z|I-OCEAN7-304-XXXX|  27.15  12.935  40.506  34.613 1499.9554 00:17:25.38M
2015-11-04T00:17:36.229Z|I-OCEAN7-304-XXXX|  27.18  12.935  40.505  34.613 1499.9552 00:17:25.59M
2015-11-04T00:17:36.434Z|I-OCEAN7-304-XXXX|  27.18  12.934  40.505  34.613 1499.9540 00:17:25.78M
2015-11-04T00:17:36.639Z|I-OCEAN7-304-XXXX|  27.17  12.934  40.504  34.612 1499.9526 00:17:26.00M
2015-11-04T00:17:36.844Z|I-OCEAN7-304-XXXX|  27.15  12.934  40.504  34.612 1499.9529 00:17:26.20M
2015-11-04T00:17:37.044Z|I-OCEAN7-304-XXXX|  27.14  12.935  40.504  34.612 1499.9536 00:17:26.40M
2015-11-04T00:17:37.249Z|I-OCEAN7-304-XXXX|  27.14  12.935  40.506  34.614 1499.9565 00:17:26.59M
2015-11-04T00:17:37.454Z|I-OCEAN7-304-XXXX|  27.12  12.935  40.507  34.614 1499.9575 00:17:26.80M
2015-11-04T00:17:37.661Z|I-OCEAN7-304-XXXX|  27.07  12.936  40.507  34.614 1499.9578 00:17:27.02M
2015-11-04T00:17:37.859Z|I-OCEAN7-304-XXXX|  27.11  12.936  40.506  34.613 1499.9580 00:17:27.22M
2015-11-04T00:17:38.059Z|I-OCEAN7-304-XXXX|  27.11  12.936  40.509  34.615 1499.9612 00:17:27.41M
2015-11-04T00:17:38.264Z|I-OCEAN7-304-XXXX|  27.13  12.936  40.509  34.616 1499.9619 00:17:27.61M
2015-11-04T00:17:38.464Z|I-OCEAN7-304-XXXX|  27.13  12.936  40.510  34.617 1499.9623 00:17:27.81M
2015-11-04T00:17:38.669Z|I-OCEAN7-304-XXXX|  27.13  12.935  40.511  34.618 1499.9624 00:17:28.03M
2015-11-04T00:17:38.869Z|I-OCEAN7-304-XXXX|  27.13  12.935  40.512  34.620 1499.9630 00:17:28.23M
2015-11-04T00:17:39.089Z|I-OCEAN7-304-XXXX|  27.13  12.935  40.513  34.620 1499.9637 00:17:28.43M
2015-11-04T00:17:39.279Z|I-OCEAN7-304-XXXX|  27.13  12.935  40.514  34.622 1499.9652 00:17:28.64M
2015-11-04T00:17:39.479Z|I-OCEAN7-304-XXXX|  27.13  12.935  40.515  34.622 1499.9666 00:17:28.83M
2015-11-04T00:17:39.684Z|I-OCEAN7-304-XXXX|  27.16  12.935  40.510  34.617 1499.9613 00:17:29.05M
2015-11-04T00:17:39.884Z|I-OCEAN7-304-XXXX|  27.15  12.936  40.509  34.616 1499.9613 00:17:29.24M
2015-11-04T00:17:40.089Z|I-OCEAN7-304-XXXX|  27.15  12.936  40.510  34.616 1499.9628 00:17:29.44M
2015-11-04T00:17:40.289Z|I-OCEAN7-304-XXXX|  27.18  12.936  40.511  34.617 1499.9642 00:17:29.64M
2015-11-04T00:17:40.499Z|I-OCEAN7-304-XXXX|  27.18  12.936  40.511  34.618 1499.9646 00:17:29.84M
2015-11-04T00:17:40.699Z|I-OCEAN7-304-XXXX|  27.23  12.936  40.512  34.618 1499.9662 00:17:30.06M
2015-11-04T00:17:40.904Z|I-OCEAN7-304-XXXX|  27.23  12.936  40.513  34.619 1499.9662 00:17:30.26M
2015-11-04T00:17:41.109Z|I-OCEAN7-304-XXXX|  27.25  12.935  40.513  34.619 1499.9661 00:17:30.46M
2015-11-04T00:17:41.309Z|I-OCEAN7-304-XXXX|  27.21  12.935  40.514  34.620 1499.9672 00:17:30.66M
2015-11-04T00:17:41.509Z|I-OCEAN7-304-XXXX|  27.22  12.936  40.509  34.616 1499.9625 00:17:30.86M
2015-11-04T00:17:41.714Z|I-OCEAN7-304-XXXX|  27.20  12.936  40.509  34.616 1499.9619 00:17:31.08M
2015-11-04T00:17:41.919Z|I-OCEAN7-304-XXXX|  27.20  12.936  40.509  34.615 1499.9618 00:17:31.27M
2015-11-04T00:17:42.119Z|I-OCEAN7-304-XXXX|  27.20  12.936  40.508  34.615 1499.9613 00:17:31.47M
2015-11-04T00:17:42.324Z|I-OCEAN7-304-XXXX|  27.20  12.936  40.508  34.615 1499.9611 00:17:31.67M
2015-11-04T00:17:42.524Z|I-OCEAN7-304-XXXX|  27.23  12.935  40.508  34.615 1499.9604 00:17:31.87M
2015-11-04T00:17:42.729Z|I-OCEAN7-304-XXXX|  27.23  12.935  40.508  34.615 1499.9594 00:17:32.09M
2015-11-04T00:17:42.929Z|I-OCEAN7-304-XXXX|  27.27  12.935  40.507  34.615 1499.9587 00:17:32.29M
2015-11-04T00:17:43.134Z|I-OCEAN7-304-XXXX|  27.27  12.935  40.508  34.615 1499.9591 00:17:32.49M
2015-11-04T00:17:43.339Z|I-OCEAN7-304-XXXX|  27.25  12.935  40.508  34.616 1499.9592 00:17:32.69M
2015-11-04T00:17:43.559Z|I-OCEAN7-304-XXXX|  27.25  12.935  40.509  34.616 1499.9602 00:17:32.89M
2015-11-04T00:17:43.781Z|I-OCEAN7-304-XXXX|  27.25  12.935  40.506  34.614 1499.9575 00:17:33.12M
2015-11-04T00:17:43.949Z|I-OCEAN7-304-XXXX|  27.25  12.935  40.505  34.613 1499.9564 00:17:33.30M
2015-11-04T00:17:44.149Z|I-OCEAN7-304-XXXX|  27.21  12.935  40.506  34.613 1499.9559 00:17:33.50M
2015-11-04T00:17:44.354Z|I-OCEAN7-304-XXXX|  27.22  12.935  40.500  34.608 1499.9495 00:17:33.70M
2015-11-04T00:17:44.559Z|I-OCEAN7-304-XXXX|  27.22  12.934  40.499  34.608 1499.9487 00:17:33.90M
2015-11-04T00:17:44.759Z|I-OCEAN7-304-XXXX|  27.16  12.934  40.499  34.608 1499.9478 00:17:34.12M
2015-11-04T00:17:44.970Z|I-OCEAN7-304-XXXX|  27.17  12.934  40.508  34.616 1499.9574 00:17:34.32M
2015-11-04T00:17:45.164Z|I-OCEAN7-304-XXXX|  27.15  12.934  40.509  34.617 1499.9579 00:17:34.52M
2015-11-04T00:17:45.369Z|I-OCEAN7-304-XXXX|  27.13  12.934  40.508  34.617 1499.9559 00:17:34.72M
2015-11-04T00:17:45.574Z|I-OCEAN7-304-XXXX|  27.13  12.934  40.508  34.616 1499.9550 00:17:34.91M
2015-11-04T00:17:45.774Z|I-OCEAN7-304-XXXX|  27.16  12.934  40.507  34.615 1499.9551 00:17:35.14M
2015-11-04T00:17:45.974Z|I-OCEAN7-304-XXXX|  27.16  12.934  40.507  34.616 1499.9550 00:17:35.33M
2015-11-04T00:17:46.179Z|I-OCEAN7-304-XXXX|  27.16  12.934  40.507  34.616 1499.9547 00:17:35.53M
2015-11-04T00:17:46.384Z|I-OCEAN7-304-XXXX|  27.16  12.933  40.508  34.616 1499.9546 00:17:35.73M
2015-11-04T00:17:46.584Z|I-OCEAN7-304-XXXX|  27.15  12.933  40.508  34.617 1499.9543 00:17:35.93M
2015-11-04T00:17:46.789Z|I-OCEAN7-304-XXXX|  27.14  12.933  40.509  34.618 1499.9554 00:17:36.15M
2015-11-04T00:17:46.994Z|I-OCEAN7-304-XXXX|  27.16  12.933  40.509  34.618 1499.9563 00:17:36.35M
2015-11-04T00:17:47.194Z|I-OCEAN7-304-XXXX|  27.15  12.933  40.510  34.618 1499.9569 00:17:36.55M
2015-11-04T00:17:47.399Z|I-OCEAN7-304-XXXX|  27.15  12.933  40.504  34.613 1499.9503 00:17:36.75M
2015-11-04T00:17:47.604Z|I-OCEAN7-304-XXXX|  27.13  12.934  40.510  34.618 1499.9570 00:17:36.95M
2015-11-04T00:17:47.804Z|I-OCEAN7-304-XXXX|  27.15  12.934  40.511  34.619 1499.9590 00:17:37.17M
2015-11-04T00:17:48.025Z|I-OCEAN7-304-XXXX|  27.15  12.934  40.512  34.620 1499.9601 00:17:37.36M
2015-11-04T00:17:48.215Z|I-OCEAN7-304-XXXX|  27.18  12.934  40.512  34.620 1499.9615 00:17:37.58M
2015-11-04T00:17:48.414Z|I-OCEAN7-304-XXXX|  27.15  12.934  40.513  34.620 1499.9618 00:17:37.76M
2015-11-04T00:17:48.614Z|I-OCEAN7-304-XXXX|  27.12  12.934  40.513  34.621 1499.9622 00:17:37.96M
2015-11-04T00:17:48.819Z|I-OCEAN7-304-XXXX|  27.11  12.934  40.513  34.621 1499.9626 00:17:38.18M
2015-11-04T00:17:49.019Z|I-OCEAN7-304-XXXX|  27.14  12.935  40.514  34.622 1499.9642 00:17:38.38M
2015-11-04T00:17:49.225Z|I-OCEAN7-304-XXXX|  27.14  12.934  40.514  34.621 1499.9628 00:17:38.57M
2015-11-04T00:17:49.429Z|I-OCEAN7-304-XXXX|  27.17  12.934  40.513  34.621 1499.9628 00:17:38.78M
2015-11-04T00:17:49.635Z|I-OCEAN7-304-XXXX|  27.18  12.934  40.513  34.621 1499.9626 00:17:39.00M
2015-11-04T00:17:49.835Z|I-OCEAN7-304-XXXX|  27.20  12.934  40.507  34.616 1499.9563 00:17:39.19M
2015-11-04T00:17:50.039Z|I-OCEAN7-304-XXXX|  27.20  12.934  40.507  34.616 1499.9564 00:17:39.39M
2015-11-04T00:17:50.239Z|I-OCEAN7-304-XXXX|  27.15  12.934  40.513  34.621 1499.9622 00:17:39.59M
2015-11-04T00:17:50.444Z|I-OCEAN7-304-XXXX|  27.15  12.934  40.514  34.622 1499.9634 00:17:39.79M
2015-11-04T00:17:50.650Z|I-OCEAN7-304-XXXX|  27.17  12.934  40.515  34.623 1499.9659 00:17:40.01M
2015-11-04T00:17:50.850Z|I-OCEAN7-304-XXXX|  27.19  12.934  40.517  34.624 1499.9680 00:17:40.21M
2015-11-04T00:17:51.054Z|I-OCEAN7-304-XXXX|  27.19  12.935  40.518  34.625 1499.9694 00:17:40.41M
2015-11-04T00:17:51.254Z|I-OCEAN7-304-XXXX|  27.17  12.935  40.519  34.627 1499.9711 00:17:40.61M
2015-11-04T00:17:51.460Z|I-OCEAN7-304-XXXX|  27.18  12.935  40.521  34.628 1499.9735 00:17:40.81M
2015-11-04T00:17:51.660Z|I-OCEAN7-304-XXXX|  27.21  12.935  40.523  34.630 1499.9757 00:17:41.02M
2015-11-04T00:17:51.865Z|I-OCEAN7-304-XXXX|  27.21  12.935  40.524  34.631 1499.9777 00:17:41.22M
2015-11-04T00:17:52.070Z|I-OCEAN7-304-XXXX|  27.20  12.935  40.525  34.631 1499.9785 00:17:41.42M
2015-11-04T00:17:52.270Z|I-OCEAN7-304-XXXX|  27.17  12.935  40.525  34.631 1499.9783 00:17:41.62M
2015-11-04T00:17:52.490Z|I-OCEAN7-304-XXXX|  27.17  12.936  40.525  34.631 1499.9790 00:17:41.82M
2015-11-04T00:17:52.681Z|I-OCEAN7-304-XXXX|  27.16  12.936  40.525  34.631 1499.9794 00:17:42.06M
2015-11-04T00:17:52.880Z|I-OCEAN7-304-XXXX|  27.16  12.936  40.525  34.631 1499.9791 00:17:42.24M
2015-11-04T00:17:53.085Z|I-OCEAN7-304-XXXX|  27.16  12.935  40.531  34.637 1499.9852 00:17:42.44M
2015-11-04T00:17:53.290Z|I-OCEAN7-304-XXXX|  27.18  12.935  40.528  34.634 1499.9818 00:17:42.64M
2015-11-04T00:17:53.490Z|I-OCEAN7-304-XXXX|  27.19  12.935  40.527  34.633 1499.9811 00:17:42.84M
2015-11-04T00:17:53.695Z|I-OCEAN7-304-XXXX|  27.16  12.935  40.526  34.632 1499.9797 00:17:43.05M
2015-11-04T00:17:53.895Z|I-OCEAN7-304-XXXX|  27.15  12.935  40.525  34.631 1499.9779 00:17:43.25M
2015-11-04T00:17:54.100Z|I-OCEAN7-304-XXXX|  27.15  12.935  40.523  34.630 1499.9762 00:17:43.45M
2015-11-04T00:17:54.305Z|I-OCEAN7-304-XXXX|  27.15  12.935  40.522  34.629 1499.9740 00:17:43.65M
2015-11-04T00:17:54.505Z|I-OCEAN7-304-XXXX|  27.14  12.935  40.521  34.628 1499.9729 00:17:43.85M
2015-11-04T00:17:54.710Z|I-OCEAN7-304-XXXX|  27.15  12.935  40.521  34.627 1499.9729 00:17:44.07M
2015-11-04T00:17:54.910Z|I-OCEAN7-304-XXXX|  27.18  12.935  40.521  34.628 1499.9746 00:17:44.27M
2015-11-04T00:17:55.115Z|I-OCEAN7-304-XXXX|  27.18  12.935  40.519  34.626 1499.9729 00:17:44.47M
2015-11-04T00:17:55.315Z|I-OCEAN7-304-XXXX|  27.20  12.936  40.519  34.625 1499.9741 00:17:44.67M
2015-11-04T00:17:55.520Z|I-OCEAN7-304-XXXX|  27.20  12.936  40.519  34.625 1499.9746 00:17:44.87M
2015-11-04T00:17:55.725Z|I-OCEAN7-304-XXXX|  27.17  12.936  40.520  34.625 1499.9750 00:17:45.09M
2015-11-04T00:17:55.925Z|I-OCEAN7-304-XXXX|  27.17  12.936  40.523  34.629 1499.9794 00:17:45.28M
2015-11-04T00:17:56.130Z|I-OCEAN7-304-XXXX|  27.17  12.936  40.525  34.630 1499.9808 00:17:45.48M
2015-11-04T00:17:56.330Z|I-OCEAN7-304-XXXX|  27.17  12.936  40.526  34.631 1499.9821 00:17:45.68M
2015-11-04T00:17:56.535Z|I-OCEAN7-304-XXXX|  27.17  12.936  40.526  34.632 1499.9824 00:17:45.88M
2015-11-04T00:17:56.740Z|I-OCEAN7-304-XXXX|  27.19  12.936  40.528  34.633 1499.9844 00:17:46.10M
2015-11-04T00:17:56.960Z|I-OCEAN7-304-XXXX|  27.17  12.936  40.528  34.633 1499.9850 00:17:46.30M
2015-11-04T00:17:57.145Z|I-OCEAN7-304-XXXX|  27.14  12.936  40.527  34.632 1499.9830 00:17:46.52M
2015-11-04T00:17:57.345Z|I-OCEAN7-304-XXXX|  27.17  12.937  40.527  34.632 1499.9834 00:17:46.70M
2015-11-04T00:17:57.550Z|I-OCEAN7-304-XXXX|  27.17  12.937  40.526  34.631 1499.9827 00:17:46.89M
2015-11-04T00:17:57.755Z|I-OCEAN7-304-XXXX|  27.17  12.937  40.524  34.629 1499.9803 00:17:47.11M
2015-11-04T00:17:57.955Z|I-OCEAN7-304-XXXX|  27.17  12.936  40.522  34.628 1499.9778 00:17:47.31M
2015-11-04T00:17:58.160Z|I-OCEAN7-304-XXXX|  27.17  12.936  40.522  34.628 1499.9778 00:17:47.51M
2015-11-04T00:17:58.365Z|I-OCEAN7-304-XXXX|  27.18  12.936  40.522  34.628 1499.9771 00:17:47.71M
2015-11-04T00:17:58.565Z|I-OCEAN7-304-XXXX|  27.17  12.936  40.523  34.629 1499.9771 00:17:47.91M
2015-11-04T00:17:58.770Z|I-OCEAN7-304-XXXX|  27.20  12.935  40.523  34.629 1499.9777 00:17:48.13M
2015-11-04T00:17:58.970Z|I-OCEAN7-304-XXXX|  27.19  12.935  40.524  34.630 1499.9780 00:17:48.33M
2015-11-04T00:17:59.175Z|I-OCEAN7-304-XXXX|  27.19  12.935  40.524  34.631 1499.9779 00:17:48.53M
2015-11-04T00:17:59.380Z|I-OCEAN7-304-XXXX|  27.17  12.935  40.526  34.633 1499.9789 00:17:48.72M
2015-11-04T00:17:59.580Z|I-OCEAN7-304-XXXX|  27.17  12.935  40.522  34.628 1499.9741 00:17:48.93M
2015-11-04T00:17:59.785Z|I-OCEAN7-304-XXXX|  27.17  12.935  40.521  34.627 1499.9731 00:17:49.14M
2015-11-04T00:17:59.985Z|I-OCEAN7-304-XXXX|  27.19  12.935  40.520  34.627 1499.9729 00:17:49.34M