2015-11-04T00:16:00.200Z|I-OCEAN7-304-XXXX|  27.23  12.935  40.519  34.626 1499.9735 00:15:49.55M
2015-11-04T00:16:00.405Z|I-OCEAN7-304-XXXX|  27.22  12.935  40.519  34.626 1499.9718 00:15:49.75M
2015-11-04T00:16:00.605Z|I-OCEAN7-304-XXXX|  27.22  12.935  40.527  34.633 1499.9806 00:15:49.95M
2015-11-04T00:16:00.825Z|I-OCEAN7-304-XXXX|  27.22  12.935  40.527  34.634 1499.9806 00:15:50.16M
2015-11-04T00:16:01.010Z|I-OCEAN7-304-XXXX|  27.22  12.935  40.528  34.635 1499.9813 00:15:50.38M
2015-11-04T00:16:01.215Z|I-OCEAN7-304-XXXX|  27.22  12.935  40.529  34.636 1499.9821 00:15:50.56M
2015-11-04T00:16:01.415Z|I-OCEAN7-304-XXXX|  27.22  12.934  40.530  34.637 1499.9832 00:15:50.76M
2015-11-04T00:16:01.620Z|I-OCEAN7-304-XXXX|  27.23  12.934  40.532  34.639 1499.9841 00:15:50.96M
2015-11-04T00:16:01.856Z|I-OCEAN7-304-XXXX|  27.20  12.933  40.533  34.640 1499.9834 00:15:51.18M
2015-11-04T00:16:02.025Z|I-OCEAN7-304-XXXX|  27.21  12.933  40.534  34.641 1499.9843 00:15:51.38M
2015-11-04T00:16:02.230Z|I-OCEAN7-304-XXXX|  27.22  12.933  40.534  34.642 1499.9847 00:15:51.57M
2015-11-04T00:16:02.435Z|I-OCEAN7-304-XXXX|  27.23  12.933  40.529  34.637 1499.9794 00:15:51.78M
2015-11-04T00:16:02.635Z|I-OCEAN7-304-XXXX|  27.22  12.933  40.528  34.636 1499.9790 00:15:52.98M
2015-11-04T00:16:02.840Z|I-OCEAN7-304-XXXX|  27.18  12.933  40.527  34.635 1499.9771 00:15:52.19M
2015-11-04T00:16:03.040Z|I-OCEAN7-304-XXXX|  27.18  12.934  40.525  34.633 1499.9751 00:15:52.39M
2015-11-04T00:16:03.245Z|I-OCEAN7-304-XXXX|  27.16  12.934  40.518  34.626 1499.9674 00:15:52.59M
2015-11-04T00:16:03.445Z|I-OCEAN7-304-XXXX|  27.17  12.934  40.518  34.626 1499.9683 00:15:52.79M
2015-11-04T00:16:03.650Z|I-OCEAN7-304-XXXX|  27.17  12.934  40.518  34.626 1499.9683 00:15:53.01M
2015-11-04T00:16:03.855Z|I-OCEAN7-304-XXXX|  27.18  12.934  40.518  34.625 1499.9688 00:15:53.21M
2015-11-04T00:16:04.055Z|I-OCEAN7-304-XXXX|  27.15  12.935  40.517  34.624 1499.9677 00:15:53.41M
2015-11-04T00:16:04.260Z|I-OCEAN7-304-XXXX|  27.17  12.934  40.516  34.624 1499.9668 00:15:53.60M
2015-11-04T00:16:04.460Z|I-OCEAN7-304-XXXX|  27.16  12.935  40.518  34.625 1499.9686 00:15:53.80M
2015-11-04T00:16:04.670Z|I-OCEAN7-304-XXXX|  27.16  12.935  40.518  34.625 1499.9696 00:15:54.02M
2015-11-04T00:16:04.865Z|I-OCEAN7-304-XXXX|  27.14  12.935  40.513  34.619 1499.9645 00:15:54.23M
2015-11-04T00:16:05.070Z|I-OCEAN7-304-XXXX|  27.14  12.936  40.512  34.619 1499.9650 00:15:54.42M
2015-11-04T00:16:05.290Z|I-OCEAN7-304-XXXX|  27.17  12.936  40.517  34.623 1499.9703 00:15:54.62M
2015-11-04T00:16:05.475Z|I-OCEAN7-304-XXXX|  27.17  12.936  40.517  34.623 1499.9716 00:15:54.84M
2015-11-04T00:16:05.680Z|I-OCEAN7-304-XXXX|  27.18  12.936  40.517  34.623 1499.9720 00:15:55.04M
2015-11-04T00:16:05.880Z|I-OCEAN7-304-XXXX|  27.16  12.936  40.518  34.624 1499.9729 00:15:55.24M
2015-11-04T00:16:06.085Z|I-OCEAN7-304-XXXX|  27.16  12.936  40.519  34.625 1499.9744 00:15:55.44M
2015-11-04T00:16:06.290Z|I-OCEAN7-304-XXXX|  27.16  12.936  40.521  34.626 1499.9757 00:15:55.64M
2015-11-04T00:16:06.490Z|I-OCEAN7-304-XXXX|  27.17  12.936  40.522  34.628 1499.9769 00:15:55.84M
2015-11-04T00:16:06.695Z|I-OCEAN7-304-XXXX|  27.16  12.936  40.523  34.629 1499.9778 00:15:56.05M
2015-11-04T00:16:06.895Z|I-OCEAN7-304-XXXX|  27.16  12.935  40.520  34.627 1499.9736 00:15:56.25M
2015-11-04T00:16:07.105Z|I-OCEAN7-304-XXXX|  27.16  12.935  40.521  34.627 1499.9735 00:15:56.45M
2015-11-04T00:16:07.305Z|I-OCEAN7-304-XXXX|  27.18  12.935  40.522  34.628 1499.9742 00:15:56.65M
2015-11-04T00:16:07.510Z|I-OCEAN7-304-XXXX|  27.18  12.935  40.522  34.629 1499.9739 00:15:56.85M
2015-11-04T00:16:07.710Z|I-OCEAN7-304-XXXX|  27.16  12.934  40.521  34.628 1499.9722 00:15:57.07M
2015-11-04T00:16:07.915Z|I-OCEAN7-304-XXXX|  27.17  12.934  40.525  34.632 1499.9763 00:15:57.27M
2015-11-04T00:16:08.115Z|I-OCEAN7-304-XXXX|  27.18  12.934  40.525  34.633 1499.9760 00:15:57.47M
2015-11-04T00:16:08.320Z|I-OCEAN7-304-XXXX|  27.18  12.934  40.525  34.633 1499.9757 00:15:57.67M
2015-11-04T00:16:08.520Z|I-OCEAN7-304-XXXX|  27.18  12.934  40.526  34.634 1499.9760 00:15:57.86M
2015-11-04T00:16:08.725Z|I-OCEAN7-304-XXXX|  27.18  12.934  40.526  34.634 1499.9762 00:15:58.08M
2015-11-04T00:16:08.930Z|I-OCEAN7-304-XXXX|  27.17  12.934  40.526  34.634 1499.9760 00:15:58.28M
2015-11-04T00:16:09.130Z|I-OCEAN7-304-XXXX|  27.22  12.934  40.526  34.634 1499.9777 00:15:58.48M
2015-11-04T00:16:09.335Z|I-OCEAN7-304-XXXX|  27.21  12.934  40.520  34.628 1499.9695 00:15:58.68M
2015-11-04T00:16:09.540Z|I-OCEAN7-304-XXXX|  27.22  12.934  40.519  34.627 1499.9697 00:15:58.88M
2015-11-04T00:16:09.760Z|I-OCEAN7-304-XXXX|  27.20  12.934  40.519  34.627 1499.9695 00:15:59.10M
2015-11-04T00:16:09.945Z|I-OCEAN7-304-XXXX|  27.20  12.934  40.522  34.629 1499.9735 00:15:59.31M
2015-11-04T00:16:10.145Z|I-OCEAN7-304-XXXX|  27.20  12.939  40.519  34.622 1499.9814 00:15:59.50M
2015-11-04T00:16:10.350Z|I-OCEAN7-304-XXXX|  27.20  12.939  40.519  34.622 1499.9818 00:15:59.69M
2015-11-04T00:16:10.550Z|I-OCEAN7-304-XXXX|  27.21  12.938  40.518  34.622 1499.9772 00:15:59.89M
2015-11-04T00:16:10.755Z|I-OCEAN7-304-XXXX|  27.22  12.937  40.517  34.622 1499.9753 00:16:00.11M
2015-11-04T00:16:10.960Z|I-OCEAN7-304-XXXX|  27.17  12.937  40.517  34.623 1499.9733 00:16:00.31M
2015-11-04T00:16:11.165Z|I-OCEAN7-304-XXXX|  27.18  12.936  40.517  34.623 1499.9720 00:16:00.51M
2015-11-04T00:16:11.370Z|I-OCEAN7-304-XXXX|  27.19  12.936  40.517  34.623 1499.9709 00:16:00.71M
2015-11-04T00:16:11.570Z|I-OCEAN7-304-XXXX|  27.16  12.936  40.516  34.623 1499.9694 00:16:00.91M
2015-11-04T00:16:11.770Z|I-OCEAN7-304-XXXX|  27.16  12.935  40.517  34.624 1499.9686 00:16:01.13M
2015-11-04T00:16:11.975Z|I-OCEAN7-304-XXXX|  27.16  12.935  40.517  34.624 1499.9681 00:16:01.33M
2015-11-04T00:16:12.180Z|I-OCEAN7-304-XXXX|  27.16  12.935  40.517  34.624 1499.9679 00:16:01.53M
2015-11-04T00:16:12.380Z|I-OCEAN7-304-XXXX|  27.17  12.935  40.517  34.624 1499.9677 00:16:01.73M
2015-11-04T00:16:12.585Z|I-OCEAN7-304-XXXX|  27.20  12.935  40.517  34.624 1499.9689 00:16:01.93M
2015-11-04T00:16:12.785Z|I-OCEAN7-304-XXXX|  27.20  12.935  40.517  34.624 1499.9692 00:16:02.14M
2015-11-04T00:16:12.990Z|I-OCEAN7-304-XXXX|  27.17  12.935  40.518  34.625 1499.9697 00:16:02.34M
2015-11-04T00:16:13.190Z|I-OCEAN7-304-XXXX|  27.17  12.934  40.519  34.626 1499.9700 00:16:02.54M
2015-11-04T00:16:13.396Z|I-OCEAN7-304-XXXX|  27.17  12.935  40.518  34.626 1499.9696 00:16:02.74M
2015-11-04T00:16:13.601Z|I-OCEAN7-304-XXXX|  27.17  12.935  40.518  34.625 1499.9691 00:16:02.94M
2015-11-04T00:16:13.800Z|I-OCEAN7-304-XXXX|  27.17  12.935  40.517  34.624 1499.9685 00:16:03.16M
2015-11-04T00:16:14.005Z|I-OCEAN7-304-XXXX|  27.13  12.935  40.516  34.623 1499.9669 00:16:03.36M
2015-11-04T00:16:14.225Z|I-OCEAN7-304-XXXX|  27.13  12.935  40.517  34.624 1499.9683 00:16:03.56M
2015-11-04T00:16:14.410Z|I-OCEAN7-304-XXXX|  27.13  12.935  40.517  34.624 1499.9686 00:16:03.77M
2015-11-04T00:16:14.615Z|I-OCEAN7-304-XXXX|  27.13  12.935  40.517  34.624 1499.9684 00:16:03.95M
2015-11-04T00:16:14.815Z|I-OCEAN7-304-XXXX|  27.16  12.935  40.517  34.624 1499.9696 00:16:04.17M
2015-11-04T00:16:15.020Z|I-OCEAN7-304-XXXX|  27.16  12.935  40.518  34.625 1499.9702 00:16:04.37M
2015-11-04T00:16:15.225Z|I-OCEAN7-304-XXXX|  27.16  12.935  40.515  34.622 1499.9659 00:16:04.57M
2015-11-04T00:16:15.425Z|I-OCEAN7-304-XXXX|  27.13  12.935  40.514  34.622 1499.9653 00:16:04.77M
2015-11-04T00:16:15.630Z|I-OCEAN7-304-XXXX|  27.14  12.935  40.514  34.621 1499.9651 00:16:04.97M
2015-11-04T00:16:15.835Z|I-OCEAN7-304-XXXX|  27.14  12.935  40.514  34.622 1499.9648 00:16:05.19M
2015-11-04T00:16:16.036Z|I-OCEAN7-304-XXXX|  27.18  12.935  40.514  34.621 1499.9650 00:16:05.39M
2015-11-04T00:16:16.240Z|I-OCEAN7-304-XXXX|  27.15  12.935  40.513  34.620 1499.9639 00:16:05.59M
2015-11-04T00:16:16.440Z|I-OCEAN7-304-XXXX|  27.14  12.935  40.511  34.619 1499.9625 00:16:05.79M
2015-11-04T00:16:16.646Z|I-OCEAN7-304-XXXX|  27.18  12.935  40.511  34.618 1499.9630 00:16:06.00M
2015-11-04T00:16:16.846Z|I-OCEAN7-304-XXXX|  27.18  12.935  40.512  34.619 1499.9646 00:16:06.20M
2015-11-04T00:16:17.050Z|I-OCEAN7-304-XXXX|  27.18  12.935  40.513  34.620 1499.9648 00:16:06.40M
2015-11-04T00:16:17.256Z|I-OCEAN7-304-XXXX|  27.20  12.935  40.524  34.631 1499.9766 00:16:06.60M
2015-11-04T00:16:17.455Z|I-OCEAN7-304-XXXX|  27.17  12.935  40.522  34.629 1499.9733 00:16:06.80M
2015-11-04T00:16:17.661Z|I-OCEAN7-304-XXXX|  27.20  12.934  40.521  34.628 1499.9723 00:16:07.02M
2015-11-04T00:16:17.861Z|I-OCEAN7-304-XXXX|  27.18  12.934  40.520  34.627 1499.9708 00:16:07.22M
2015-11-04T00:16:18.066Z|I-OCEAN7-304-XXXX|  27.18  12.934  40.519  34.626 1499.9700 00:16:07.42M
2015-11-04T00:16:18.271Z|I-OCEAN7-304-XXXX|  27.19  12.935  40.519  34.626 1499.9705 00:16:07.62M
2015-11-04T00:16:18.471Z|I-OCEAN7-304-XXXX|  27.19  12.935  40.518  34.625 1499.9705 00:16:07.81M
2015-11-04T00:16:18.691Z|I-OCEAN7-304-XXXX|  27.21  12.935  40.518  34.625 1499.9711 00:16:08.03M
2015-11-04T00:16:18.876Z|I-OCEAN7-304-XXXX|  27.20  12.935  40.519  34.626 1499.9723 00:16:08.25M
2015-11-04T00:16:19.081Z|I-OCEAN7-304-XXXX|  27.20  12.935  40.525  34.631 1499.9799 00:16:08.43M
2015-11-04T00:16:19.281Z|I-OCEAN7-304-XXXX|  27.20  12.935  40.526  34.632 1499.9812 00:16:08.63M
2015-11-04T00:16:19.486Z|I-OCEAN7-304-XXXX|  27.20  12.935  40.527  34.633 1499.9822 00:16:08.83M
2015-11-04T00:16:19.691Z|I-OCEAN7-304-XXXX|  27.20  12.935  40.528  34.634 1499.9819 00:16:09.05M
2015-11-04T00:16:19.900Z|I-OCEAN7-304-XXXX|  27.22  12.935  40.528  34.634 1499.9821 00:16:09.25M
2015-11-04T00:16:20.096Z|I-OCEAN7-304-XXXX|  27.22  12.935  40.522  34.629 1499.9751 00:16:09.45M
2015-11-04T00:16:20.301Z|I-OCEAN7-304-XXXX|  27.22  12.935  40.522  34.628 1499.9746 00:16:09.64M
2015-11-04T00:16:20.501Z|I-OCEAN7-304-XXXX|  27.20  12.935  40.521  34.628 1499.9739 00:16:09.85M
2015-11-04T00:16:20.706Z|I-OCEAN7-304-XXXX|  27.20  12.935  40.522  34.629 1499.9746 00:16:10.06M
2015-11-04T00:16:20.911Z|I-OCEAN7-304-XXXX|  27.17  12.935  40.522  34.629 1499.9747 00:16:10.26M
2015-11-04T00:16:21.111Z|I-OCEAN7-304-XXXX|  27.18  12.935  40.517  34.624 1499.9681 00:16:10.46M
2015-11-04T00:16:21.311Z|I-OCEAN7-304-XXXX|  27.19  12.934  40.523  34.630 1499.9744 00:16:10.66M
2015-11-04T00:16:21.516Z|I-OCEAN7-304-XXXX|  27.19  12.934  40.523  34.631 1499.9742 00:16:10.86M
2015-11-04T00:16:21.721Z|I-OCEAN7-304-XXXX|  27.19  12.934  40.524  34.632 1499.9746 00:16:11.08M
2015-11-04T00:16:21.926Z|I-OCEAN7-304-XXXX|  27.19  12.934  40.525  34.633 1499.9752 00:16:11.28M
2015-11-04T00:16:22.126Z|I-OCEAN7-304-XXXX|  27.13  12.933  40.526  34.634 1499.9751 00:16:11.48M
2015-11-04T00:16:22.331Z|I-OCEAN7-304-XXXX|  27.17  12.934  40.527  34.635 1499.9768 00:16:11.68M
2015-11-04T00:16:22.531Z|I-OCEAN7-304-XXXX|  27.21  12.934  40.523  34.631 1499.9730 00:16:11.87M
2015-11-04T00:16:22.736Z|I-OCEAN7-304-XXXX|  27.21  12.933  40.522  34.630 1499.9719 00:16:12.09M
2015-11-04T00:16:22.941Z|I-OCEAN7-304-XXXX|  27.16  12.934  40.524  34.632 1499.9740 00:16:12.29M
2015-11-04T00:16:23.161Z|I-OCEAN7-304-XXXX|  27.16  12.932  40.525  34.634 1499.9718 00:16:12.49M
2015-11-04T00:16:23.381Z|I-OCEAN7-304-XXXX|  27.18  12.932  40.526  34.635 1499.9728 00:16:12.71M
2015-11-04T00:16:23.546Z|I-OCEAN7-304-XXXX|  27.18  12.932  40.526  34.635 1499.9734 00:16:12.89M
2015-11-04T00:16:23.780Z|I-OCEAN7-304-XXXX|  27.18  12.932  40.527  34.636 1499.9741 00:16:13.11M
2015-11-04T00:16:23.980Z|I-OCEAN7-304-XXXX|  27.18  12.932  40.527  34.636 1499.9745 00:16:13.31M
2015-11-04T00:16:24.156Z|I-OCEAN7-304-XXXX|  27.19  12.933  40.528  34.636 1499.9762 00:16:13.51M
2015-11-04T00:16:24.361Z|I-OCEAN7-304-XXXX|  27.19  12.933  40.529  34.637 1499.9784 00:16:13.71M
2015-11-04T00:16:24.561Z|I-OCEAN7-304-XXXX|  27.19  12.933  40.522  34.630 1499.9705 00:16:13.90M
2015-11-04T00:16:24.766Z|I-OCEAN7-304-XXXX|  27.19  12.933  40.523  34.631 1499.9724 00:16:14.12M
2015-11-04T00:16:24.971Z|I-OCEAN7-304-XXXX|  27.17  12.934  40.524  34.631 1499.9742 00:16:14.32M
2015-11-04T00:16:25.171Z|I-OCEAN7-304-XXXX|  27.17  12.934  40.525  34.633 1499.9766 00:16:14.52M
2015-11-04T00:16:25.376Z|I-OCEAN7-304-XXXX|  27.17  12.935  40.528  34.634 1499.9805 00:16:14.72M
2015-11-04T00:16:25.576Z|I-OCEAN7-304-XXXX|  27.17  12.935  40.528  34.634 1499.9813 00:16:14.92M
2015-11-04T00:16:25.781Z|I-OCEAN7-304-XXXX|  27.18  12.935  40.528  34.634 1499.9825 00:16:15.14M
2015-11-04T00:16:25.981Z|I-OCEAN7-304-XXXX|  27.18  12.936  40.528  34.634 1499.9839 00:16:15.34M
2015-11-04T00:16:26.186Z|I-OCEAN7-304-XXXX|  27.18  12.936  40.528  34.633 1499.9850 00:16:15.53M
2015-11-04T00:16:26.391Z|I-OCEAN7-304-XXXX|  27.16  12.937  40.528  34.633 1499.9852 00:16:15.74M
2015-11-04T00:16:26.596Z|I-OCEAN7-304-XXXX|  27.19  12.937  40.528  34.633 1499.9867 00:16:15.94M
2015-11-04T00:16:26.796Z|I-OCEAN7-304-XXXX|  27.22  12.937  40.528  34.633 1499.9871 00:16:16.15M
2015-11-04T00:16:27.001Z|I-OCEAN7-304-XXXX|  27.15  12.937  40.527  34.632 1499.9851 00:16:16.35M
2015-11-04T00:16:27.201Z|I-OCEAN7-304-XXXX|  27.15  12.937  40.526  34.631 1499.9834 00:16:16.55M
2015-11-04T00:16:27.406Z|I-OCEAN7-304-XXXX|  27.15  12.937  40.524  34.629 1499.9808 00:16:16.75M
2015-11-04T00:16:27.626Z|I-OCEAN7-304-XXXX|  27.17  12.937  40.523  34.628 1499.9791 00:16:16.95M
2015-11-04T00:16:27.811Z|I-OCEAN7-304-XXXX|  27.14  12.937  40.521  34.626 1499.9766 00:16:17.18M
2015-11-04T00:16:28.011Z|I-OCEAN7-304-XXXX|  27.17  12.937  40.520  34.625 1499.9757 00:16:17.37M
2015-11-04T00:16:28.216Z|I-OCEAN7-304-XXXX|  27.17  12.937  40.519  34.624 1499.9745 00:16:17.56M
2015-11-04T00:16:28.421Z|I-OCEAN7-304-XXXX|  27.14  12.936  40.518  34.623 1499.9720 00:16:17.77M
2015-11-04T00:16:28.626Z|I-OCEAN7-304-XXXX|  27.16  12.936  40.517  34.623 1499.9719 00:16:17.96M
2015-11-04T00:16:28.826Z|I-OCEAN7-304-XXXX|  27.14  12.936  40.517  34.623 1499.9712 00:16:18.18M
2015-11-04T00:16:29.060Z|I-OCEAN7-304-XXXX|  27.14  12.936  40.516  34.623 1499.9701 00:16:18.38M
2015-11-04T00:16:29.231Z|I-OCEAN7-304-XXXX|  27.14  12.936  40.516  34.623 1499.9694 00:16:18.58M
2015-11-04T00:16:29.436Z|I-OCEAN7-304-XXXX|  27.14  12.935  40.516  34.623 1499.9686 00:16:18.78M
2015-11-04T00:16:29.636Z|I-OCEAN7-304-XXXX|  27.13  12.935  40.516  34.623 1499.9679 00:16:19.00M
2015-11-04T00:16:29.841Z|I-OCEAN7-304-XXXX|  27.12  12.935  40.517  34.623 1499.9684 00:16:19.20M
2015-11-04T00:16:30.046Z|I-OCEAN7-304-XXXX|  27.15  12.935  40.517  34.624 1499.9692 00:16:19.40M
2015-11-04T00:16:30.246Z|I-OCEAN7-304-XXXX|  27.15  12.935  40.518  34.625 1499.9702 00:16:19.59M
2015-11-04T00:16:30.451Z|I-OCEAN7-304-XXXX|  27.15  12.935  40.519  34.626 1499.9717 00:16:19.79M
2015-11-04T00:16:30.656Z|I-OCEAN7-304-XXXX|  27.15  12.935  40.520  34.627 1499.9728 00:16:20.01M
2015-11-04T00:16:30.856Z|I-OCEAN7-304-XXXX|  27.19  12.935  40.521  34.627 1499.9740 00:16:20.21M
2015-11-04T00:16:31.062Z|I-OCEAN7-304-XXXX|  27.19  12.935  40.521  34.628 1499.9739 00:16:20.41M
2015-11-04T00:16:31.262Z|I-OCEAN7-304-XXXX|  27.19  12.935  40.521  34.628 1499.9740 00:16:20.61M
2015-11-04T00:16:31.466Z|I-OCEAN7-304-XXXX|  27.22  12.935  40.522  34.628 1499.9751 00:16:20.81M
2015-11-04T00:16:31.671Z|I-OCEAN7-304-XXXX|  27.18  12.935  40.522  34.628 1499.9741 00:16:21.03M
2015-11-04T00:16:31.871Z|I-OCEAN7-304-XXXX|  27.21  12.935  40.521  34.628 1499.9739 00:16:21.23M
2015-11-04T00:16:32.091Z|I-OCEAN7-304-XXXX|  27.21  12.935  40.522  34.629 1499.9749 00:16:21.43M
2015-11-04T00:16:32.276Z|I-OCEAN7-304-XXXX|  27.21  12.935  40.522  34.629 1499.9751 00:16:21.64M
2015-11-04T00:16:32.481Z|I-OCEAN7-304-XXXX|  27.21  12.935  40.523  34.630 1499.9760 00:16:21.82M
2015-11-04T00:16:32.681Z|I-OCEAN7-304-XXXX|  27.24  12.935  40.523  34.630 1499.9769 00:16:22.05M
2015-11-04T00:16:32.886Z|I-OCEAN7-304-XXXX|  27.24  12.935  40.523  34.630 1499.9762 00:16:22.24M
2015-11-04T00:16:33.091Z|I-OCEAN7-304-XXXX|  27.24  12.935  40.522  34.629 1499.9760 00:16:22.44M
2015-11-04T00:16:33.296Z|I-OCEAN7-304-XXXX|  27.19  12.935  40.522  34.629 1499.9747 00:16:22.64M
2015-11-04T00:16:33.496Z|I-OCEAN7-304-XXXX|  27.22  12.935  40.522  34.629 1499.9747 00:16:22.84M
2015-11-04T00:16:33.696Z|I-OCEAN7-304-XXXX|  27.21  12.935  40.523  34.630 1499.9752 00:16:23.06M
2015-11-04T00:16:33.901Z|I-OCEAN7-304-XXXX|  27.21  12.935  40.523  34.630 1499.9763 00:16:23.26M
2015-11-04T00:16:34.106Z|I-OCEAN7-304-XXXX|  27.21  12.935  40.523  34.630 1499.9766 00:16:23.45M
2015-11-04T00:16:34.306Z|I-OCEAN7-304-XXXX|  27.23  12.935  40.523  34.630 1499.9767 00:16:23.65M
2015-11-04T00:16:34.511Z|I-OCEAN7-304-XXXX|  27.23  12.935  40.524  34.630 1499.9768 00:16:23.85M
2015-11-04T00:16:34.716Z|I-OCEAN7-304-XXXX|  27.24  12.935  40.524  34.630 1499.9775 00:16:24.07M
2015-11-04T00:16:34.916Z|I-OCEAN7-304-XXXX|  27.22  12.935  40.524  34.630 1499.9783 00:16:24.27M
2015-11-04T00:16:35.121Z|I-OCEAN7-304-XXXX|  27.22  12.935  40.523  34.630 1499.9778 00:16:24.47M
2015-11-04T00:16:35.321Z|I-OCEAN7-304-XXXX|  27.21  12.936  40.523  34.629 1499.9781 00:16:24.67M
2015-11-04T00:16:35.521Z|I-OCEAN7-304-XXXX|  27.21  12.935  40.523  34.629 1499.9777 00:16:24.87M
2015-11-04T00:16:35.741Z|I-OCEAN7-304-XXXX|  27.21  12.935  40.523  34.630 1499.9773 00:16:25.08M
2015-11-04T00:16:35.931Z|I-OCEAN7-304-XXXX|  27.20  12.935  40.523  34.630 1499.9766 00:16:25.29M
2015-11-04T00:16:36.136Z|I-OCEAN7-304-XXXX|  27.19  12.935  40.524  34.631 1499.9768 00:16:25.49M
2015-11-04T00:16:36.336Z|I-OCEAN7-304-XXXX|  27.19  12.935  40.522  34.629 1499.9746 00:16:25.68M
2015-11-04T00:16:36.561Z|I-OCEAN7-304-XXXX|  27.19  12.935  40.522  34.629 1499.9746 00:16:25.88M
2015-11-04T00:16:36.743Z|I-OCEAN7-304-XXXX|  27.19  12.935  40.522  34.629 1499.9747 00:16:26.12M
2015-11-04T00:16:36.946Z|I-OCEAN7-304-XXXX|  27.21  12.935  40.522  34.629 1499.9756 00:16:26.30M
2015-11-04T00:16:37.151Z|I-OCEAN7-304-XXXX|  27.22  12.935  40.521  34.628 1499.9752 00:16:26.50M
2015-11-04T00:16:37.365Z|I-OCEAN7-304-XXXX|  27.16  12.935  40.521  34.627 1499.9735 00:16:26.70M
2015-11-04T00:16:37.556Z|I-OCEAN7-304-XXXX|  27.19  12.935  40.520  34.626 1499.9731 00:16:26.90M
2015-11-04T00:16:37.761Z|I-OCEAN7-304-XXXX|  27.16  12.935  40.518  34.625 1499.9707 00:16:27.12M
2015-11-04T00:16:37.961Z|I-OCEAN7-304-XXXX|  27.16  12.935  40.518  34.624 1499.9701 00:16:27.32M
2015-11-04T00:16:38.180Z|I-OCEAN7-304-XXXX|  27.18  12.935  40.517  34.624 1499.9702 00:16:27.52M
2015-11-04T00:16:38.371Z|I-OCEAN7-304-XXXX|  27.12  12.935  40.517  34.623 1499.9690 00:16:27.71M
2015-11-04T00:16:38.572Z|I-OCEAN7-304-XXXX|  27.16  12.936  40.517  34.623 1499.9701 00:16:27.91M
2015-11-04T00:16:38.776Z|I-OCEAN7-304-XXXX|  27.16  12.936  40.517  34.623 1499.9702 00:16:28.13M
2015-11-04T00:16:38.976Z|I-OCEAN7-304-XXXX|  27.15  12.936  40.516  34.622 1499.9708 00:16:28.33M
2015-11-04T00:16:39.182Z|I-OCEAN7-304-XXXX|  27.15  12.936  40.517  34.622 1499.9714 00:16:28.53M
2015-11-04T00:16:39.382Z|I-OCEAN7-304-XXXX|  27.15  12.936  40.517  34.622 1499.9716 00:16:28.73M
2015-11-04T00:16:39.586Z|I-OCEAN7-304-XXXX|  27.15  12.936  40.516  34.622 1499.9712 00:16:28.93M
2015-11-04T00:16:39.791Z|I-OCEAN7-304-XXXX|  27.15  12.936  40.516  34.622 1499.9705 00:16:29.15M
2015-11-04T00:16:39.991Z|I-OCEAN7-304-XXXX|  27.10  12.936  40.515  34.621 1499.9684 00:16:29.35M
2015-11-04T00:16:40.197Z|I-OCEAN7-304-XXXX|  27.13  12.936  40.515  34.621 1499.9689 00:16:29.55M
2015-11-04T00:16:40.397Z|I-OCEAN7-304-XXXX|  27.13  12.937  40.515  34.621 1499.9697 00:16:29.75M
2015-11-04T00:16:40.602Z|I-OCEAN7-304-XXXX|  27.13  12.937  40.516  34.621 1499.9709 00:16:29.94M
2015-11-04T00:16:40.806Z|I-OCEAN7-304-XXXX|  27.13  12.937  40.517  34.622 1499.9724 00:16:30.16M
2015-11-04T00:16:41.027Z|I-OCEAN7-304-XXXX|  27.15  12.937  40.517  34.622 1499.9733 00:16:30.36M
2015-11-04T00:16:41.211Z|I-OCEAN7-304-XXXX|  27.18  12.937  40.518  34.623 1499.9745 00:16:30.58M
2015-11-04T00:16:41.416Z|I-OCEAN7-304-XXXX|  27.15  12.937  40.519  34.624 1499.9742 00:16:30.76M
2015-11-04T00:16:41.617Z|I-OCEAN7-304-XXXX|  27.18  12.937  40.519  34.624 1499.9747 00:16:30.96M
2015-11-04T00:16:41.823Z|I-OCEAN7-304-XXXX|  27.19  12.937  40.519  34.624 1499.9752 00:16:31.18M
2015-11-04T00:16:42.027Z|I-OCEAN7-304-XXXX|  27.19  12.937  40.519  34.624 1499.9752 00:16:31.38M
2015-11-04T00:16:42.227Z|I-OCEAN7-304-XXXX|  27.15  12.936  40.519  34.625 1499.9749 00:16:31.58M
2015-11-04T00:16:42.432Z|I-OCEAN7-304-XXXX|  27.15  12.936  40.520  34.626 1499.9751 00:16:31.77M
2015-11-04T00:16:42.632Z|I-OCEAN7-304-XXXX|  27.18  12.936  40.521  34.626 1499.9761 00:16:31.97M
2015-11-04T00:16:42.837Z|I-OCEAN7-304-XXXX|  27.18  12.936  40.522  34.627 1499.9767 00:16:32.19M
2015-11-04T00:16:43.037Z|I-OCEAN7-304-XXXX|  27.15  12.936  40.517  34.623 1499.9709 00:16:32.39M
2015-11-04T00:16:43.242Z|I-OCEAN7-304-XXXX|  27.17  12.936  40.517  34.623 1499.9705 00:16:32.59M
2015-11-04T00:16:43.442Z|I-OCEAN7-304-XXXX|  27.20  12.935  40.518  34.624 1499.9712 00:16:32.79M
2015-11-04T00:16:43.647Z|I-OCEAN7-304-XXXX|  27.20  12.935  40.518  34.625 1499.9716 00:16:33.00M
2015-11-04T00:16:43.852Z|I-OCEAN7-304-XXXX|  27.21  12.935  40.519  34.626 1499.9718 00:16:33.21M
2015-11-04T00:16:44.052Z|I-OCEAN7-304-XXXX|  27.21  12.935  40.519  34.626 1499.9722 00:16:33.40M
2015-11-04T00:16:44.257Z|I-OCEAN7-304-XXXX|  27.21  12.935  40.520  34.627 1499.9728 00:16:33.60M
2015-11-04T00:16:44.457Z|I-OCEAN7-304-XXXX|  27.21  12.935  40.520  34.627 1499.9722 00:16:33.80M
2015-11-04T00:16:44.662Z|I-OCEAN7-304-XXXX|  27.20  12.934  40.520  34.628 1499.9724 00:16:34.02M
2015-11-04T00:16:44.867Z|I-OCEAN7-304-XXXX|  27.20  12.934  40.521  34.628 1499.9716 00:16:34.22M
2015-11-04T00:16:45.067Z|I-OCEAN7-304-XXXX|  27.20  12.934  40.521  34.629 1499.9705 00:16:34.42M
2015-11-04T00:16:45.272Z|I-OCEAN7-304-XXXX|  27.15  12.933  40.521  34.629 1499.9694 00:16:34.62M
2015-11-04T00:16:45.492Z|I-OCEAN7-304-XXXX|  27.21  12.933  40.521  34.629 1499.9703 00:16:34.82M
2015-11-04T00:16:45.677Z|I-OCEAN7-304-XXXX|  27.25  12.933  40.520  34.629 1499.9706 00:16:35.05M
2015-11-04T00:16:45.882Z|I-OCEAN7-304-XXXX|  27.24  12.934  40.520  34.628 1499.9705 00:16:35.24M
2015-11-04T00:16:46.082Z|I-OCEAN7-304-XXXX|  27.24  12.933  40.520  34.628 1499.9705 00:16:35.44M
2015-11-04T00:16:46.287Z|I-OCEAN7-304-XXXX|  27.24  12.934  40.520  34.628 1499.9702 00:16:35.63M
2015-11-04T00:16:46.492Z|I-OCEAN7-304-XXXX|  27.24  12.933  40.520  34.628 1499.9695 00:16:35.83M
2015-11-04T00:16:46.692Z|I-OCEAN7-304-XXXX|  27.23  12.933  40.519  34.628 1499.9685 00:16:36.05M
2015-11-04T00:16:46.897Z|I-OCEAN7-304-XXXX|  27.22  12.933  40.520  34.628 1499.9686 00:16:36.25M
2015-11-04T00:16:47.097Z|I-OCEAN7-304-XXXX|  27.19  12.933  40.520  34.629 1499.9688 00:16:36.45M
2015-11-04T00:16:47.302Z|I-OCEAN7-304-XXXX|  27.20  12.933  40.520  34.629 1499.9689 00:16:36.65M
2015-11-04T00:16:47.507Z|I-OCEAN7-304-XXXX|  27.19  12.933  40.521  34.629 1499.9697 00:16:36.85M
2015-11-04T00:16:47.707Z|I-OCEAN7-304-XXXX|  27.19  12.933  40.521  34.630 1499.9696 00:16:37.07M
2015-11-04T00:16:47.912Z|I-OCEAN7-304-XXXX|  27.19  12.933  40.521  34.630 1499.9706 00:16:37.27M
2015-11-04T00:16:48.112Z|I-OCEAN7-304-XXXX|  27.23  12.934  40.522  34.629 1499.9723 00:16:37.47M
2015-11-04T00:16:48.317Z|I-OCEAN7-304-XXXX|  27.23  12.934  40.522  34.630 1499.9730 00:16:37.66M
2015-11-04T00:16:48.517Z|I-OCEAN7-304-XXXX|  27.23  12.934  40.522  34.630 1499.9735 00:16:37.86M
2015-11-04T00:16:48.727Z|I-OCEAN7-304-XXXX|  27.21  12.934  40.523  34.630 1499.9741 00:16:38.08M
2015-11-04T00:16:48.927Z|I-OCEAN7-304-XXXX|  27.22  12.934  40.523  34.630 1499.9751 00:16:38.28M
2015-11-04T00:16:49.132Z|I-OCEAN7-304-XXXX|  27.15  12.935  40.523  34.630 1499.9745 00:16:38.48M
2015-11-04T00:16:49.332Z|I-OCEAN7-304-XXXX|  27.16  12.935  40.524  34.631 1499.9756 00:16:38.68M
2015-11-04T00:16:49.537Z|I-OCEAN7-304-XXXX|  27.17  12.935  40.524  34.631 1499.9767 00:16:38.88M
2015-11-04T00:16:49.781Z|I-OCEAN7-304-XXXX|  27.17  12.935  40.524  34.631 1499.9774 00:16:39.10M
2015-11-04T00:16:49.957Z|I-OCEAN7-304-XXXX|  27.16  12.935  40.525  34.631 1499.9780 00:16:39.30M
2015-11-04T00:16:50.147Z|I-OCEAN7-304-XXXX|  27.15  12.936  40.525  34.631 1499.9791 00:16:39.51M
2015-11-04T00:16:50.347Z|I-OCEAN7-304-XXXX|  27.13  12.935  40.526  34.632 1499.9790 00:16:39.69M
2015-11-04T00:16:50.552Z|I-OCEAN7-304-XXXX|  27.13  12.935  40.526  34.632 1499.9785 00:16:39.89M
2015-11-04T00:16:50.752Z|I-OCEAN7-304-XXXX|  27.13  12.935  40.525  34.632 1499.9788 00:16:40.11M
2015-11-04T00:16:50.957Z|I-OCEAN7-304-XXXX|  27.13  12.935  40.525  34.631 1499.9784 00:16:40.31M
2015-11-04T00:16:51.162Z|I-OCEAN7-304-XXXX|  27.14  12.935  40.525  34.631 1499.9785 00:16:40.51M
2015-11-04T00:16:51.362Z|I-OCEAN7-304-XXXX|  27.16  12.935  40.525  34.631 1499.9788 00:16:40.71M
2015-11-04T00:16:51.562Z|I-OCEAN7-304-XXXX|  27.16  12.935  40.525  34.631 1499.9791 00:16:40.91M
2015-11-04T00:16:51.772Z|I-OCEAN7-304-XXXX|  27.16  12.935  40.525  34.631 1499.9789 00:16:41.12M
2015-11-04T00:16:51.972Z|I-OCEAN7-304-XXXX|  27.14  12.935  40.525  34.632 1499.9781 00:16:41.33M
2015-11-04T00:16:52.172Z|I-OCEAN7-304-XXXX|  27.14  12.935  40.525  34.632 1499.9775 00:16:41.52M
2015-11-04T00:16:52.377Z|I-OCEAN7-304-XXXX|  27.14  12.935  40.525  34.632 1499.9771 00:16:41.72M
2015-11-04T00:16:52.582Z|I-OCEAN7-304-XXXX|  27.13  12.935  40.525  34.632 1499.9769 00:16:41.92M
2015-11-04T00:16:52.782Z|I-OCEAN7-304-XXXX|  27.13  12.935  40.525  34.632 1499.9769 00:16:42.14M
2015-11-04T00:16:52.987Z|I-OCEAN7-304-XXXX|  27.13  12.935  40.525  34.632 1499.9762 00:16:42.34M
2015-11-04T00:16:53.187Z|I-OCEAN7-304-XXXX|  27.16  12.935  40.524  34.631 1499.9756 00:16:42.54M
2015-11-04T00:16:53.392Z|I-OCEAN7-304-XXXX|  27.15  12.935  40.523  34.630 1499.9750 00:16:42.74M
2015-11-04T00:16:53.597Z|I-OCEAN7-304-XXXX|  27.15  12.935  40.523  34.629 1499.9756 00:16:42.94M
2015-11-04T00:16:53.802Z|I-OCEAN7-304-XXXX|  27.14  12.935  40.514  34.621 1499.9655 00:16:43.16M
2015-11-04T00:16:54.002Z|I-OCEAN7-304-XXXX|  27.17  12.935  40.513  34.620 1499.9652 00:16:43.36M
2015-11-04T00:16:54.207Z|I-OCEAN7-304-XXXX|  27.17  12.935  40.513  34.619 1499.9646 00:16:43.55M
2015-11-04T00:16:54.423Z|I-OCEAN7-304-XXXX|  27.17  12.935  40.512  34.619 1499.9634 00:16:43.75M
2015-11-04T00:16:54.612Z|I-OCEAN7-304-XXXX|  27.17  12.935  40.511  34.618 1499.9623 00:16:43.97M
2015-11-04T00:16:54.812Z|I-OCEAN7-304-XXXX|  27.19  12.935  40.511  34.617 1499.9630 00:16:44.17M
2015-11-04T00:16:55.012Z|I-OCEAN7-304-XXXX|  27.16  12.936  40.510  34.617 1499.9626 00:16:44.37M
2015-11-04T00:16:55.217Z|I-OCEAN7-304-XXXX|  27.17  12.936  40.509  34.616 1499.9622 00:16:44.57M
2015-11-04T00:16:55.423Z|I-OCEAN7-304-XXXX|  27.17  12.936  40.509  34.615 1499.9625 00:16:44.77M
2015-11-04T00:16:55.627Z|I-OCEAN7-304-XXXX|  27.19  12.936  40.509  34.615 1499.9634 00:16:44.97M
2015-11-04T00:16:55.827Z|I-OCEAN7-304-XXXX|  27.20  12.936  40.510  34.616 1499.9645 00:16:45.19M
2015-11-04T00:16:56.032Z|I-OCEAN7-304-XXXX|  27.20  12.936  40.511  34.617 1499.9655 00:16:45.38M
2015-11-04T00:16:56.261Z|I-OCEAN7-304-XXXX|  27.20  12.936  40.511  34.617 1499.9647 00:16:45.59M
2015-11-04T00:16:56.437Z|I-OCEAN7-304-XXXX|  27.17  12.936  40.511  34.618 1499.9645 00:16:45.78M
2015-11-04T00:16:56.642Z|I-OCEAN7-304-XXXX|  27.20  12.936  40.512  34.619 1499.9662 00:16:46.00M
2015-11-04T00:16:56.847Z|I-OCEAN7-304-XXXX|  27.20  12.936  40.513  34.619 1499.9670 00:16:46.20M
2015-11-04T00:16:57.047Z|I-OCEAN7-304-XXXX|  27.20  12.936  40.514  34.621 1499.9681 00:16:46.40M
2015-11-04T00:16:57.252Z|I-OCEAN7-304-XXXX|  27.20  12.936  40.515  34.621 1499.9684 00:16:46.60M
2015-11-04T00:16:57.452Z|I-OCEAN7-304-XXXX|  27.23  12.936  40.515  34.621 1499.9694 00:16:46.80M
2015-11-04T00:16:57.652Z|I-OCEAN7-304-XXXX|  27.22  12.936  40.514  34.620 1499.9675 00:16:47.02M
2015-11-04T00:16:57.857Z|I-OCEAN7-304-XXXX|  27.22  12.936  40.520  34.626 1499.9741 00:16:47.21M
2015-11-04T00:16:58.063Z|I-OCEAN7-304-XXXX|  27.23  12.936  40.520  34.626 1499.9741 00:16:47.42M
2015-11-04T00:16:58.267Z|I-OCEAN7-304-XXXX|  27.25  12.936  40.520  34.626 1499.9745 00:16:47.62M
2015-11-04T00:16:58.467Z|I-OCEAN7-304-XXXX|  27.24  12.935  40.521  34.627 1499.9751 00:16:47.81M
2015-11-04T00:16:58.672Z|I-OCEAN7-304-XXXX|  27.24  12.935  40.520  34.627 1499.9744 00:16:48.03M
2015-11-04T00:16:58.892Z|I-OCEAN7-304-XXXX|  27.20  12.935  40.520  34.627 1499.9730 00:16:48.23M
2015-11-04T00:16:59.077Z|I-OCEAN7-304-XXXX|  27.21  12.935  40.521  34.628 1499.9728 00:16:48.45M
2015-11-04T00:16:59.282Z|I-OCEAN7-304-XXXX|  27.19  12.935  40.521  34.629 1499.9733 00:16:48.63M
2015-11-04T00:16:59.482Z|I-OCEAN7-304-XXXX|  27.20  12.935  40.521  34.628 1499.9734 00:16:48.83M
2015-11-04T00:16:59.687Z|I-OCEAN7-304-XXXX|  27.20  12.935  40.521  34.628 1499.9731 00:16:49.04M
2015-11-04T00:16:59.887Z|I-OCEAN7-304-XXXX|  27.20  12.935  40.521  34.628 1499.9734 00:16:49.25M