2015-11-04T00:13:00.112Z|I-OCEAN7-304-XXXX| 27.16 12.937 40.543 34.647 1500.0021 00:12:49.45M 2015-11-04T00:13:00.317Z|I-OCEAN7-304-XXXX| 27.16 12.936 40.542 34.647 1500.0000 00:12:49.65M 2015-11-04T00:13:00.517Z|I-OCEAN7-304-XXXX| 27.18 12.935 40.542 34.648 1499.9989 00:12:49.85M 2015-11-04T00:13:00.722Z|I-OCEAN7-304-XXXX| 27.18 12.935 40.542 34.648 1499.9969 00:12:50.07M 2015-11-04T00:13:00.922Z|I-OCEAN7-304-XXXX| 27.19 12.934 40.541 34.648 1499.9950 00:12:50.27M 2015-11-04T00:13:01.127Z|I-OCEAN7-304-XXXX| 27.19 12.934 40.540 34.647 1499.9932 00:12:50.47M 2015-11-04T00:13:01.327Z|I-OCEAN7-304-XXXX| 27.19 12.934 40.542 34.649 1499.9945 00:12:50.67M 2015-11-04T00:13:01.532Z|I-OCEAN7-304-XXXX| 27.19 12.933 40.542 34.649 1499.9939 00:12:50.86M 2015-11-04T00:13:01.737Z|I-OCEAN7-304-XXXX| 27.20 12.933 40.542 34.650 1499.9935 00:12:51.09M 2015-11-04T00:13:01.940Z|I-OCEAN7-304-XXXX| 27.20 12.933 40.543 34.651 1499.9945 00:12:51.28M 2015-11-04T00:13:02.157Z|I-OCEAN7-304-XXXX| 27.20 12.933 40.543 34.651 1499.9949 00:12:51.48M 2015-11-04T00:13:02.343Z|I-OCEAN7-304-XXXX| 27.21 12.933 40.539 34.647 1499.9900 00:12:51.70M 2015-11-04T00:13:02.547Z|I-OCEAN7-304-XXXX| 27.21 12.933 40.541 34.649 1499.9923 00:12:51.88M 2015-11-04T00:13:02.747Z|I-OCEAN7-304-XXXX| 27.23 12.933 40.542 34.650 1499.9934 00:12:52.10M 2015-11-04T00:13:02.952Z|I-OCEAN7-304-XXXX| 27.23 12.933 40.544 34.651 1499.9950 00:12:52.30M 2015-11-04T00:13:03.152Z|I-OCEAN7-304-XXXX| 27.23 12.933 40.545 34.652 1499.9967 00:12:52.50M 2015-11-04T00:13:03.362Z|I-OCEAN7-304-XXXX| 27.22 12.933 40.546 34.653 1499.9988 00:12:52.70M 2015-11-04T00:13:03.567Z|I-OCEAN7-304-XXXX| 27.21 12.934 40.547 34.654 1500.0005 00:12:52.90M 2015-11-04T00:13:03.767Z|I-OCEAN7-304-XXXX| 27.24 12.934 40.548 34.654 1500.0026 00:12:53.12M 2015-11-04T00:13:03.967Z|I-OCEAN7-304-XXXX| 27.24 12.934 40.549 34.655 1500.0038 00:12:53.31M 2015-11-04T00:13:04.172Z|I-OCEAN7-304-XXXX| 27.25 12.934 40.548 34.654 1500.0038 00:12:53.51M 2015-11-04T00:13:04.377Z|I-OCEAN7-304-XXXX| 27.22 12.934 40.548 34.654 1500.0038 00:12:53.71M 2015-11-04T00:13:04.577Z|I-OCEAN7-304-XXXX| 27.25 12.935 40.549 34.655 1500.0054 00:12:53.91M 2015-11-04T00:13:04.782Z|I-OCEAN7-304-XXXX| 27.20 12.935 40.549 34.654 1500.0051 00:12:54.13M 2015-11-04T00:13:04.987Z|I-OCEAN7-304-XXXX| 27.20 12.935 40.549 34.654 1500.0055 00:12:54.33M 2015-11-04T00:13:05.187Z|I-OCEAN7-304-XXXX| 27.21 12.935 40.543 34.648 1499.9994 00:12:54.53M 2015-11-04T00:13:05.420Z|I-OCEAN7-304-XXXX| 27.21 12.935 40.544 34.650 1500.0012 00:12:54.73M 2015-11-04T00:13:05.592Z|I-OCEAN7-304-XXXX| 27.21 12.935 40.545 34.650 1500.0021 00:12:54.93M 2015-11-04T00:13:05.797Z|I-OCEAN7-304-XXXX| 27.21 12.936 40.546 34.651 1500.0035 00:12:55.14M 2015-11-04T00:13:06.002Z|I-OCEAN7-304-XXXX| 27.21 12.936 40.547 34.652 1500.0050 00:12:55.34M 2015-11-04T00:13:06.197Z|I-OCEAN7-304-XXXX| 27.17 12.936 40.547 34.652 1500.0048 00:12:55.54M 2015-11-04T00:13:06.407Z|I-OCEAN7-304-XXXX| 27.17 12.936 40.548 34.652 1500.0054 00:12:55.74M 2015-11-04T00:13:06.623Z|I-OCEAN7-304-XXXX| 27.20 12.936 40.548 34.653 1500.0070 00:12:55.94M 2015-11-04T00:13:06.812Z|I-OCEAN7-304-XXXX| 27.20 12.936 40.548 34.653 1500.0076 00:12:56.17M 2015-11-04T00:13:07.017Z|I-OCEAN7-304-XXXX| 27.20 12.936 40.547 34.652 1500.0062 00:12:56.36M 2015-11-04T00:13:07.217Z|I-OCEAN7-304-XXXX| 27.15 12.936 40.546 34.651 1500.0048 00:12:56.56M 2015-11-04T00:13:07.423Z|I-OCEAN7-304-XXXX| 27.14 12.936 40.534 34.639 1499.9910 00:12:56.76M 2015-11-04T00:13:07.623Z|I-OCEAN7-304-XXXX| 27.17 12.936 40.535 34.640 1499.9918 00:12:56.96M 2015-11-04T00:13:07.827Z|I-OCEAN7-304-XXXX| 27.17 12.936 40.536 34.641 1499.9922 00:12:57.17M 2015-11-04T00:13:08.028Z|I-OCEAN7-304-XXXX| 27.17 12.936 40.536 34.641 1499.9926 00:12:57.37M 2015-11-04T00:13:08.232Z|I-OCEAN7-304-XXXX| 27.14 12.936 40.537 34.642 1499.9921 00:12:57.57M 2015-11-04T00:13:08.438Z|I-OCEAN7-304-XXXX| 27.13 12.935 40.537 34.643 1499.9923 00:12:57.77M 2015-11-04T00:13:08.638Z|I-OCEAN7-304-XXXX| 27.16 12.935 40.538 34.644 1499.9937 00:12:57.97M 2015-11-04T00:13:08.842Z|I-OCEAN7-304-XXXX| 27.16 12.935 40.539 34.645 1499.9940 00:12:58.19M 2015-11-04T00:13:09.047Z|I-OCEAN7-304-XXXX| 27.16 12.935 40.539 34.645 1499.9943 00:12:58.39M 2015-11-04T00:13:09.247Z|I-OCEAN7-304-XXXX| 27.16 12.935 40.544 34.649 1499.9995 00:12:58.59M 2015-11-04T00:13:09.452Z|I-OCEAN7-304-XXXX| 27.19 12.935 40.545 34.650 1500.0007 00:12:58.79M 2015-11-04T00:13:09.652Z|I-OCEAN7-304-XXXX| 27.16 12.935 40.546 34.651 1500.0013 00:12:59.01M 2015-11-04T00:13:09.858Z|I-OCEAN7-304-XXXX| 27.16 12.935 40.547 34.653 1500.0029 00:12:59.20M 2015-11-04T00:13:10.063Z|I-OCEAN7-304-XXXX| 27.19 12.935 40.549 34.654 1500.0055 00:12:59.40M 2015-11-04T00:13:10.263Z|I-OCEAN7-304-XXXX| 27.20 12.935 40.547 34.652 1500.0038 00:12:59.60M 2015-11-04T00:13:10.467Z|I-OCEAN7-304-XXXX| 27.19 12.935 40.546 34.652 1500.0023 00:12:59.80M 2015-11-04T00:13:10.667Z|I-OCEAN7-304-XXXX| 27.21 12.935 40.545 34.650 1500.0012 00:13:00.02M 2015-11-04T00:13:10.872Z|I-OCEAN7-304-XXXX| 27.21 12.935 40.544 34.649 1500.0000 00:13:00.22M 2015-11-04T00:13:11.098Z|I-OCEAN7-304-XXXX| 27.21 12.935 40.543 34.648 1499.9989 00:13:00.42M 2015-11-04T00:13:11.278Z|I-OCEAN7-304-XXXX| 27.18 12.935 40.540 34.646 1499.9960 00:13:00.64M 2015-11-04T00:13:11.483Z|I-OCEAN7-304-XXXX| 27.18 12.936 40.540 34.645 1499.9963 00:13:00.82M 2015-11-04T00:13:11.683Z|I-OCEAN7-304-XXXX| 27.18 12.936 40.540 34.645 1499.9965 00:13:01.04M 2015-11-04T00:13:11.888Z|I-OCEAN7-304-XXXX| 27.18 12.936 40.539 34.644 1499.9963 00:13:01.23M 2015-11-04T00:13:12.093Z|I-OCEAN7-304-XXXX| 27.15 12.936 40.539 34.644 1499.9949 00:13:01.43M 2015-11-04T00:13:12.298Z|I-OCEAN7-304-XXXX| 27.16 12.935 40.538 34.644 1499.9928 00:13:01.63M 2015-11-04T00:13:12.498Z|I-OCEAN7-304-XXXX| 27.18 12.935 40.540 34.646 1499.9955 00:13:01.83M 2015-11-04T00:13:12.703Z|I-OCEAN7-304-XXXX| 27.18 12.935 40.541 34.647 1499.9966 00:13:02.05M 2015-11-04T00:13:12.903Z|I-OCEAN7-304-XXXX| 27.18 12.935 40.543 34.648 1499.9985 00:13:02.25M 2015-11-04T00:13:13.103Z|I-OCEAN7-304-XXXX| 27.18 12.935 40.545 34.651 1500.0012 00:13:02.45M 2015-11-04T00:13:13.308Z|I-OCEAN7-304-XXXX| 27.18 12.935 40.546 34.651 1500.0013 00:13:02.65M 2015-11-04T00:13:13.513Z|I-OCEAN7-304-XXXX| 27.18 12.935 40.546 34.652 1500.0022 00:13:02.85M 2015-11-04T00:13:13.713Z|I-OCEAN7-304-XXXX| 27.18 12.935 40.544 34.649 1499.9996 00:13:03.07M 2015-11-04T00:13:13.918Z|I-OCEAN7-304-XXXX| 27.18 12.935 40.543 34.649 1499.9995 00:13:03.26M 2015-11-04T00:13:14.123Z|I-OCEAN7-304-XXXX| 27.21 12.935 40.543 34.648 1499.9996 00:13:03.46M 2015-11-04T00:13:14.340Z|I-OCEAN7-304-XXXX| 27.16 12.935 40.542 34.647 1499.9984 00:13:03.66M 2015-11-04T00:13:14.528Z|I-OCEAN7-304-XXXX| 27.16 12.935 40.542 34.647 1499.9977 00:13:03.86M 2015-11-04T00:13:14.733Z|I-OCEAN7-304-XXXX| 27.16 12.935 40.542 34.648 1499.9978 00:13:04.08M 2015-11-04T00:13:14.933Z|I-OCEAN7-304-XXXX| 27.19 12.935 40.542 34.648 1499.9971 00:13:04.28M 2015-11-04T00:13:15.138Z|I-OCEAN7-304-XXXX| 27.19 12.935 40.541 34.647 1499.9968 00:13:04.48M 2015-11-04T00:13:15.338Z|I-OCEAN7-304-XXXX| 27.21 12.936 40.541 34.646 1499.9976 00:13:04.68M 2015-11-04T00:13:15.558Z|I-OCEAN7-304-XXXX| 27.16 12.936 40.540 34.646 1499.9967 00:13:04.88M 2015-11-04T00:13:15.743Z|I-OCEAN7-304-XXXX| 27.19 12.935 40.540 34.646 1499.9968 00:13:05.11M 2015-11-04T00:13:15.948Z|I-OCEAN7-304-XXXX| 27.19 12.935 40.540 34.646 1499.9963 00:13:05.29M 2015-11-04T00:13:16.153Z|I-OCEAN7-304-XXXX| 27.19 12.935 40.540 34.646 1499.9957 00:13:05.49M 2015-11-04T00:13:16.358Z|I-OCEAN7-304-XXXX| 27.20 12.935 40.540 34.645 1499.9956 00:13:05.69M 2015-11-04T00:13:16.558Z|I-OCEAN7-304-XXXX| 27.21 12.935 40.539 34.644 1499.9952 00:13:05.89M 2015-11-04T00:13:16.758Z|I-OCEAN7-304-XXXX| 27.21 12.935 40.538 34.644 1499.9945 00:13:06.11M 2015-11-04T00:13:16.963Z|I-OCEAN7-304-XXXX| 27.26 12.935 40.541 34.647 1499.9976 00:13:06.31M 2015-11-04T00:13:17.168Z|I-OCEAN7-304-XXXX| 27.25 12.935 40.541 34.647 1499.9978 00:13:06.51M 2015-11-04T00:13:17.368Z|I-OCEAN7-304-XXXX| 27.25 12.935 40.541 34.647 1499.9976 00:13:06.71M 2015-11-04T00:13:17.573Z|I-OCEAN7-304-XXXX| 27.25 12.935 40.540 34.646 1499.9967 00:13:06.90M 2015-11-04T00:13:17.778Z|I-OCEAN7-304-XXXX| 27.25 12.935 40.540 34.645 1499.9967 00:13:07.13M 2015-11-04T00:13:17.978Z|I-OCEAN7-304-XXXX| 27.25 12.935 40.540 34.645 1499.9969 00:13:07.33M 2015-11-04T00:13:18.183Z|I-OCEAN7-304-XXXX| 27.26 12.935 40.539 34.645 1499.9956 00:13:07.52M 2015-11-04T00:13:18.383Z|I-OCEAN7-304-XXXX| 27.26 12.935 40.543 34.649 1500.0001 00:13:07.72M 2015-11-04T00:13:18.588Z|I-OCEAN7-304-XXXX| 27.22 12.935 40.540 34.646 1499.9965 00:13:07.92M 2015-11-04T00:13:18.793Z|I-OCEAN7-304-XXXX| 27.23 12.935 40.540 34.646 1499.9961 00:13:08.14M 2015-11-04T00:13:18.993Z|I-OCEAN7-304-XXXX| 27.26 12.935 40.539 34.645 1499.9955 00:13:08.34M 2015-11-04T00:13:19.198Z|I-OCEAN7-304-XXXX| 27.26 12.935 40.538 34.645 1499.9940 00:13:08.54M 2015-11-04T00:13:19.403Z|I-OCEAN7-304-XXXX| 27.26 12.935 40.538 34.644 1499.9929 00:13:08.74M 2015-11-04T00:13:19.603Z|I-OCEAN7-304-XXXX| 27.25 12.934 40.537 34.643 1499.9906 00:13:08.94M 2015-11-04T00:13:19.803Z|I-OCEAN7-304-XXXX| 27.23 12.934 40.536 34.642 1499.9886 00:13:09.15M 2015-11-04T00:13:20.028Z|I-OCEAN7-304-XXXX| 27.26 12.934 40.535 34.642 1499.9891 00:13:09.35M 2015-11-04T00:13:20.213Z|I-OCEAN7-304-XXXX| 27.22 12.934 40.535 34.641 1499.9882 00:13:09.57M 2015-11-04T00:13:20.413Z|I-OCEAN7-304-XXXX| 27.22 12.934 40.538 34.645 1499.9922 00:13:09.75M 2015-11-04T00:13:20.618Z|I-OCEAN7-304-XXXX| 27.22 12.934 40.539 34.645 1499.9928 00:13:09.95M 2015-11-04T00:13:20.823Z|I-OCEAN7-304-XXXX| 27.22 12.934 40.540 34.647 1499.9943 00:13:10.17M 2015-11-04T00:13:21.023Z|I-OCEAN7-304-XXXX| 27.17 12.934 40.541 34.648 1499.9951 00:13:10.37M 2015-11-04T00:13:21.228Z|I-OCEAN7-304-XXXX| 27.16 12.935 40.542 34.648 1499.9972 00:13:10.57M 2015-11-04T00:13:21.460Z|I-OCEAN7-304-XXXX| 27.14 12.935 40.543 34.649 1499.9983 00:13:10.77M 2015-11-04T00:13:21.633Z|I-OCEAN7-304-XXXX| 27.14 12.935 40.544 34.649 1499.9989 00:13:10.97M 2015-11-04T00:13:21.833Z|I-OCEAN7-304-XXXX| 27.14 12.935 40.544 34.650 1499.9995 00:13:11.18M 2015-11-04T00:13:22.038Z|I-OCEAN7-304-XXXX| 27.14 12.935 40.544 34.649 1500.0000 00:13:11.38M 2015-11-04T00:13:22.243Z|I-OCEAN7-304-XXXX| 27.11 12.936 40.544 34.649 1500.0001 00:13:11.58M 2015-11-04T00:13:22.448Z|I-OCEAN7-304-XXXX| 27.08 12.936 40.543 34.648 1500.0006 00:13:11.78M 2015-11-04T00:13:22.648Z|I-OCEAN7-304-XXXX| 27.05 12.937 40.545 34.649 1500.0038 00:13:12.00M 2015-11-04T00:13:22.848Z|I-OCEAN7-304-XXXX| 27.07 12.937 40.545 34.649 1500.0050 00:13:12.20M 2015-11-04T00:13:23.060Z|I-OCEAN7-304-XXXX| 27.06 12.938 40.545 34.648 1500.0048 00:13:12.40M 2015-11-04T00:13:23.253Z|I-OCEAN7-304-XXXX| 27.09 12.938 40.545 34.648 1500.0052 00:13:12.60M 2015-11-04T00:13:23.458Z|I-OCEAN7-304-XXXX| 27.09 12.938 40.547 34.650 1500.0085 00:13:12.79M 2015-11-04T00:13:23.663Z|I-OCEAN7-304-XXXX| 27.12 12.938 40.547 34.650 1500.0085 00:13:13.01M 2015-11-04T00:13:23.868Z|I-OCEAN7-304-XXXX| 27.09 12.938 40.550 34.653 1500.0112 00:13:13.21M 2015-11-04T00:13:24.068Z|I-OCEAN7-304-XXXX| 27.10 12.937 40.544 34.648 1500.0043 00:13:13.41M 2015-11-04T00:13:24.273Z|I-OCEAN7-304-XXXX| 27.10 12.937 40.544 34.647 1500.0031 00:13:13.61M 2015-11-04T00:13:24.493Z|I-OCEAN7-304-XXXX| 27.12 12.937 40.543 34.647 1500.0024 00:13:13.81M 2015-11-04T00:13:24.678Z|I-OCEAN7-304-XXXX| 27.16 12.937 40.542 34.646 1500.0018 00:13:14.05M 2015-11-04T00:13:24.878Z|I-OCEAN7-304-XXXX| 27.19 12.937 40.542 34.646 1500.0017 00:13:14.23M 2015-11-04T00:13:25.083Z|I-OCEAN7-304-XXXX| 27.19 12.937 40.541 34.645 1500.0001 00:13:14.43M 2015-11-04T00:13:25.288Z|I-OCEAN7-304-XXXX| 27.21 12.936 40.540 34.645 1499.9988 00:13:14.63M 2015-11-04T00:13:25.488Z|I-OCEAN7-304-XXXX| 27.26 12.936 40.539 34.644 1499.9976 00:13:14.83M 2015-11-04T00:13:25.693Z|I-OCEAN7-304-XXXX| 27.26 12.936 40.539 34.644 1499.9966 00:13:15.04M 2015-11-04T00:13:25.900Z|I-OCEAN7-304-XXXX| 27.22 12.935 40.539 34.645 1499.9949 00:13:15.24M 2015-11-04T00:13:26.103Z|I-OCEAN7-304-XXXX| 27.23 12.935 40.539 34.645 1499.9943 00:13:15.44M 2015-11-04T00:13:26.303Z|I-OCEAN7-304-XXXX| 27.26 12.935 40.538 34.644 1499.9934 00:13:15.64M 2015-11-04T00:13:26.540Z|I-OCEAN7-304-XXXX| 27.23 12.934 40.538 34.645 1499.9921 00:13:15.84M 2015-11-04T00:13:26.708Z|I-OCEAN7-304-XXXX| 27.23 12.934 40.538 34.645 1499.9919 00:13:16.06M 2015-11-04T00:13:26.908Z|I-OCEAN7-304-XXXX| 27.23 12.934 40.539 34.646 1499.9919 00:13:16.26M 2015-11-04T00:13:27.118Z|I-OCEAN7-304-XXXX| 27.26 12.934 40.539 34.646 1499.9926 00:13:16.46M 2015-11-04T00:13:27.318Z|I-OCEAN7-304-XXXX| 27.28 12.934 40.539 34.646 1499.9929 00:13:16.66M 2015-11-04T00:13:27.523Z|I-OCEAN7-304-XXXX| 27.27 12.936 40.536 34.641 1499.9940 00:13:16.86M 2015-11-04T00:13:27.723Z|I-OCEAN7-304-XXXX| 27.22 12.936 40.540 34.645 1499.9991 00:13:17.08M 2015-11-04T00:13:27.928Z|I-OCEAN7-304-XXXX| 27.22 12.937 40.541 34.645 1500.0010 00:13:17.27M 2015-11-04T00:13:28.128Z|I-OCEAN7-304-XXXX| 27.22 12.937 40.539 34.643 1499.9989 00:13:17.47M 2015-11-04T00:13:28.333Z|I-OCEAN7-304-XXXX| 27.19 12.937 40.538 34.642 1499.9979 00:13:17.67M 2015-11-04T00:13:28.533Z|I-OCEAN7-304-XXXX| 27.19 12.937 40.538 34.642 1499.9989 00:13:17.87M 2015-11-04T00:13:28.738Z|I-OCEAN7-304-XXXX| 27.19 12.937 40.539 34.643 1499.9995 00:13:18.09M 2015-11-04T00:13:28.958Z|I-OCEAN7-304-XXXX| 27.20 12.937 40.540 34.644 1500.0006 00:13:18.29M 2015-11-04T00:13:29.172Z|I-OCEAN7-304-XXXX| 27.20 12.937 40.540 34.644 1500.0002 00:13:18.50M 2015-11-04T00:13:29.348Z|I-OCEAN7-304-XXXX| 27.20 12.937 40.541 34.646 1500.0010 00:13:18.68M 2015-11-04T00:13:29.553Z|I-OCEAN7-304-XXXX| 27.21 12.937 40.542 34.647 1500.0021 00:13:18.89M 2015-11-04T00:13:29.753Z|I-OCEAN7-304-XXXX| 27.19 12.936 40.543 34.647 1500.0017 00:13:19.11M 2015-11-04T00:13:29.980Z|I-OCEAN7-304-XXXX| 27.19 12.936 40.544 34.648 1500.0022 00:13:19.30M 2015-11-04T00:13:30.158Z|I-OCEAN7-304-XXXX| 27.15 12.936 40.543 34.648 1500.0007 00:13:19.50M 2015-11-04T00:13:30.363Z|I-OCEAN7-304-XXXX| 27.17 12.936 40.543 34.648 1500.0006 00:13:19.70M 2015-11-04T00:13:30.568Z|I-OCEAN7-304-XXXX| 27.14 12.936 40.543 34.648 1499.9995 00:13:19.90M 2015-11-04T00:13:30.780Z|I-OCEAN7-304-XXXX| 27.14 12.936 40.542 34.647 1499.9988 00:13:20.12M 2015-11-04T00:13:30.973Z|I-OCEAN7-304-XXXX| 27.15 12.936 40.542 34.647 1499.9985 00:13:20.32M 2015-11-04T00:13:31.178Z|I-OCEAN7-304-XXXX| 27.15 12.936 40.542 34.647 1499.9989 00:13:20.52M 2015-11-04T00:13:31.378Z|I-OCEAN7-304-XXXX| 27.21 12.935 40.542 34.648 1499.9994 00:13:20.72M 2015-11-04T00:13:31.583Z|I-OCEAN7-304-XXXX| 27.17 12.935 40.542 34.648 1499.9985 00:13:20.91M 2015-11-04T00:13:31.783Z|I-OCEAN7-304-XXXX| 27.16 12.935 40.543 34.648 1499.9991 00:13:21.13M 2015-11-04T00:13:31.983Z|I-OCEAN7-304-XXXX| 27.20 12.935 40.542 34.647 1499.9989 00:13:21.33M 2015-11-04T00:13:32.193Z|I-OCEAN7-304-XXXX| 27.19 12.936 40.542 34.647 1499.9989 00:13:21.53M 2015-11-04T00:13:32.393Z|I-OCEAN7-304-XXXX| 27.18 12.936 40.543 34.648 1499.9998 00:13:21.73M 2015-11-04T00:13:32.598Z|I-OCEAN7-304-XXXX| 27.17 12.936 40.543 34.648 1499.9995 00:13:21.93M 2015-11-04T00:13:32.799Z|I-OCEAN7-304-XXXX| 27.17 12.935 40.542 34.647 1499.9984 00:13:22.15M 2015-11-04T00:13:32.999Z|I-OCEAN7-304-XXXX| 27.20 12.936 40.542 34.647 1499.9985 00:13:22.35M 2015-11-04T00:13:33.204Z|I-OCEAN7-304-XXXX| 27.21 12.935 40.541 34.646 1499.9974 00:13:22.54M 2015-11-04T00:13:33.424Z|I-OCEAN7-304-XXXX| 27.18 12.935 40.541 34.647 1499.9962 00:13:22.75M 2015-11-04T00:13:33.608Z|I-OCEAN7-304-XXXX| 27.18 12.935 40.542 34.648 1499.9966 00:13:22.96M 2015-11-04T00:13:33.819Z|I-OCEAN7-304-XXXX| 27.18 12.935 40.542 34.648 1499.9976 00:13:23.16M 2015-11-04T00:13:34.019Z|I-OCEAN7-304-XXXX| 27.17 12.935 40.542 34.648 1499.9968 00:13:23.36M 2015-11-04T00:13:34.224Z|I-OCEAN7-304-XXXX| 27.18 12.935 40.542 34.648 1499.9976 00:13:23.56M 2015-11-04T00:13:34.424Z|I-OCEAN7-304-XXXX| 27.18 12.934 40.542 34.649 1499.9950 00:13:23.76M 2015-11-04T00:13:34.628Z|I-OCEAN7-304-XXXX| 27.22 12.934 40.542 34.649 1499.9948 00:13:23.96M 2015-11-04T00:13:34.834Z|I-OCEAN7-304-XXXX| 27.22 12.934 40.541 34.648 1499.9945 00:13:24.18M 2015-11-04T00:13:35.034Z|I-OCEAN7-304-XXXX| 27.19 12.934 40.541 34.648 1499.9941 00:13:24.38M 2015-11-04T00:13:35.234Z|I-OCEAN7-304-XXXX| 27.19 12.934 40.541 34.648 1499.9940 00:13:24.58M 2015-11-04T00:13:35.439Z|I-OCEAN7-304-XXXX| 27.18 12.934 40.541 34.648 1499.9933 00:13:24.77M 2015-11-04T00:13:35.643Z|I-OCEAN7-304-XXXX| 27.18 12.934 40.541 34.648 1499.9932 00:13:25.98M 2015-11-04T00:13:35.844Z|I-OCEAN7-304-XXXX| 27.19 12.934 40.541 34.648 1499.9928 00:13:25.19M 2015-11-04T00:13:36.049Z|I-OCEAN7-304-XXXX| 27.18 12.934 40.540 34.648 1499.9927 00:13:25.39M 2015-11-04T00:13:36.254Z|I-OCEAN7-304-XXXX| 27.21 12.934 40.541 34.648 1499.9930 00:13:25.59M 2015-11-04T00:13:36.454Z|I-OCEAN7-304-XXXX| 27.24 12.934 40.540 34.647 1499.9932 00:13:25.79M 2015-11-04T00:13:36.654Z|I-OCEAN7-304-XXXX| 27.19 12.934 40.539 34.646 1499.9918 00:13:26.01M 2015-11-04T00:13:36.859Z|I-OCEAN7-304-XXXX| 27.19 12.934 40.538 34.645 1499.9913 00:13:26.20M 2015-11-04T00:13:37.064Z|I-OCEAN7-304-XXXX| 27.19 12.934 40.538 34.645 1499.9908 00:13:26.41M 2015-11-04T00:13:37.269Z|I-OCEAN7-304-XXXX| 27.19 12.934 40.537 34.643 1499.9901 00:13:26.61M 2015-11-04T00:13:37.474Z|I-OCEAN7-304-XXXX| 27.15 12.934 40.536 34.642 1499.9885 00:13:26.81M 2015-11-04T00:13:37.674Z|I-OCEAN7-304-XXXX| 27.12 12.935 40.536 34.642 1499.9883 00:13:27.03M 2015-11-04T00:13:37.894Z|I-OCEAN7-304-XXXX| 27.13 12.935 40.535 34.642 1499.9882 00:13:27.22M 2015-11-04T00:13:38.079Z|I-OCEAN7-304-XXXX| 27.19 12.935 40.542 34.648 1499.9968 00:13:27.44M 2015-11-04T00:13:38.300Z|I-OCEAN7-304-XXXX| 27.22 12.935 40.542 34.648 1499.9973 00:13:27.62M 2015-11-04T00:13:38.484Z|I-OCEAN7-304-XXXX| 27.18 12.935 40.542 34.648 1499.9977 00:13:27.82M 2015-11-04T00:13:38.689Z|I-OCEAN7-304-XXXX| 27.18 12.935 40.543 34.648 1499.9988 00:13:28.04M 2015-11-04T00:13:38.889Z|I-OCEAN7-304-XXXX| 27.18 12.935 40.544 34.650 1499.9996 00:13:28.24M 2015-11-04T00:13:39.094Z|I-OCEAN7-304-XXXX| 27.18 12.935 40.545 34.651 1500.0007 00:13:28.44M 2015-11-04T00:13:39.299Z|I-OCEAN7-304-XXXX| 27.18 12.935 40.546 34.651 1500.0018 00:13:28.64M 2015-11-04T00:13:39.499Z|I-OCEAN7-304-XXXX| 27.22 12.935 40.546 34.651 1500.0035 00:13:28.84M 2015-11-04T00:13:39.704Z|I-OCEAN7-304-XXXX| 27.21 12.935 40.536 34.641 1499.9917 00:13:29.06M 2015-11-04T00:13:39.909Z|I-OCEAN7-304-XXXX| 27.23 12.935 40.532 34.638 1499.9873 00:13:29.25M 2015-11-04T00:13:40.109Z|I-OCEAN7-304-XXXX| 27.23 12.935 40.532 34.638 1499.9878 00:13:29.45M 2015-11-04T00:13:40.314Z|I-OCEAN7-304-XXXX| 27.25 12.935 40.532 34.638 1499.9883 00:13:29.65M 2015-11-04T00:13:40.514Z|I-OCEAN7-304-XXXX| 27.25 12.935 40.533 34.639 1499.9884 00:13:29.85M 2015-11-04T00:13:40.719Z|I-OCEAN7-304-XXXX| 27.27 12.935 40.533 34.639 1499.9893 00:13:30.07M 2015-11-04T00:13:40.919Z|I-OCEAN7-304-XXXX| 27.23 12.935 40.534 34.640 1499.9899 00:13:30.27M 2015-11-04T00:13:41.124Z|I-OCEAN7-304-XXXX| 27.23 12.936 40.535 34.641 1499.9921 00:13:30.47M 2015-11-04T00:13:41.329Z|I-OCEAN7-304-XXXX| 27.27 12.936 40.537 34.642 1499.9944 00:13:30.67M 2015-11-04T00:13:41.529Z|I-OCEAN7-304-XXXX| 27.24 12.935 40.537 34.643 1499.9941 00:13:30.87M 2015-11-04T00:13:41.734Z|I-OCEAN7-304-XXXX| 27.19 12.935 40.539 34.644 1499.9950 00:13:31.09M 2015-11-04T00:13:41.939Z|I-OCEAN7-304-XXXX| 27.21 12.935 40.539 34.645 1499.9958 00:13:31.28M 2015-11-04T00:13:42.139Z|I-OCEAN7-304-XXXX| 27.26 12.935 40.540 34.646 1499.9967 00:13:31.48M 2015-11-04T00:13:42.359Z|I-OCEAN7-304-XXXX| 27.23 12.935 40.540 34.646 1499.9962 00:13:31.68M 2015-11-04T00:13:42.544Z|I-OCEAN7-304-XXXX| 27.19 12.935 40.540 34.646 1499.9954 00:13:31.90M 2015-11-04T00:13:42.749Z|I-OCEAN7-304-XXXX| 27.20 12.935 40.539 34.645 1499.9954 00:13:32.10M 2015-11-04T00:13:42.954Z|I-OCEAN7-304-XXXX| 27.22 12.935 40.539 34.645 1499.9955 00:13:32.30M 2015-11-04T00:13:43.154Z|I-OCEAN7-304-XXXX| 27.18 12.935 40.540 34.646 1499.9963 00:13:32.50M 2015-11-04T00:13:43.359Z|I-OCEAN7-304-XXXX| 27.21 12.935 40.541 34.646 1499.9979 00:13:32.70M 2015-11-04T00:13:43.559Z|I-OCEAN7-304-XXXX| 27.18 12.935 40.541 34.647 1499.9978 00:13:32.90M 2015-11-04T00:13:43.764Z|I-OCEAN7-304-XXXX| 27.16 12.935 40.542 34.648 1499.9980 00:13:33.11M 2015-11-04T00:13:43.969Z|I-OCEAN7-304-XXXX| 27.15 12.935 40.542 34.648 1499.9973 00:13:33.31M 2015-11-04T00:13:44.169Z|I-OCEAN7-304-XXXX| 27.17 12.935 40.542 34.648 1499.9973 00:13:33.51M 2015-11-04T00:13:44.374Z|I-OCEAN7-304-XXXX| 27.18 12.935 40.542 34.648 1499.9965 00:13:33.71M 2015-11-04T00:13:44.574Z|I-OCEAN7-304-XXXX| 27.15 12.935 40.542 34.648 1499.9963 00:13:33.91M 2015-11-04T00:13:44.779Z|I-OCEAN7-304-XXXX| 27.12 12.935 40.541 34.647 1499.9949 00:13:34.13M 2015-11-04T00:13:44.984Z|I-OCEAN7-304-XXXX| 27.12 12.935 40.541 34.647 1499.9951 00:13:34.33M 2015-11-04T00:13:45.184Z|I-OCEAN7-304-XXXX| 27.14 12.935 40.541 34.646 1499.9958 00:13:34.53M 2015-11-04T00:13:45.389Z|I-OCEAN7-304-XXXX| 27.14 12.936 40.542 34.647 1499.9977 00:13:34.72M 2015-11-04T00:13:45.589Z|I-OCEAN7-304-XXXX| 27.18 12.936 40.540 34.646 1499.9972 00:13:34.93M 2015-11-04T00:13:45.794Z|I-OCEAN7-304-XXXX| 27.17 12.936 40.540 34.646 1499.9966 00:13:35.14M 2015-11-04T00:13:45.999Z|I-OCEAN7-304-XXXX| 27.13 12.935 40.541 34.646 1499.9961 00:13:35.35M 2015-11-04T00:13:46.199Z|I-OCEAN7-304-XXXX| 27.11 12.935 40.540 34.646 1499.9954 00:13:35.54M 2015-11-04T00:13:46.420Z|I-OCEAN7-304-XXXX| 27.10 12.935 40.540 34.646 1499.9950 00:13:35.74M 2015-11-04T00:13:46.609Z|I-OCEAN7-304-XXXX| 27.12 12.935 40.540 34.646 1499.9961 00:13:35.94M 2015-11-04T00:13:46.824Z|I-OCEAN7-304-XXXX| 27.15 12.936 40.541 34.646 1499.9966 00:13:36.16M 2015-11-04T00:13:47.020Z|I-OCEAN7-304-XXXX| 27.15 12.935 40.540 34.646 1499.9962 00:13:36.37M 2015-11-04T00:13:47.214Z|I-OCEAN7-304-XXXX| 27.14 12.935 40.541 34.647 1499.9965 00:13:36.56M 2015-11-04T00:13:47.419Z|I-OCEAN7-304-XXXX| 27.14 12.935 40.542 34.648 1499.9967 00:13:36.75M 2015-11-04T00:13:47.660Z|I-OCEAN7-304-XXXX| 27.14 12.935 40.543 34.649 1499.9967 00:13:36.95M 2015-11-04T00:13:47.824Z|I-OCEAN7-304-XXXX| 27.18 12.934 40.543 34.649 1499.9976 00:13:37.18M 2015-11-04T00:13:48.029Z|I-OCEAN7-304-XXXX| 27.18 12.934 40.543 34.649 1499.9969 00:13:37.37M 2015-11-04T00:13:48.229Z|I-OCEAN7-304-XXXX| 27.19 12.934 40.543 34.650 1499.9972 00:13:37.57M 2015-11-04T00:13:48.434Z|I-OCEAN7-304-XXXX| 27.19 12.934 40.543 34.650 1499.9967 00:13:37.77M 2015-11-04T00:13:48.634Z|I-OCEAN7-304-XXXX| 27.18 12.934 40.544 34.650 1499.9968 00:13:37.97M 2015-11-04T00:13:48.839Z|I-OCEAN7-304-XXXX| 27.18 12.938 40.544 34.646 1500.0066 00:13:38.19M 2015-11-04T00:13:49.039Z|I-OCEAN7-304-XXXX| 27.20 12.939 40.543 34.646 1500.0073 00:13:38.39M 2015-11-04T00:13:49.244Z|I-OCEAN7-304-XXXX| 27.20 12.939 40.543 34.645 1500.0076 00:13:38.59M 2015-11-04T00:13:49.449Z|I-OCEAN7-304-XXXX| 27.20 12.939 40.543 34.645 1500.0072 00:13:38.78M 2015-11-04T00:13:49.649Z|I-OCEAN7-304-XXXX| 27.20 12.939 40.533 34.635 1499.9961 00:13:39.00M 2015-11-04T00:13:49.854Z|I-OCEAN7-304-XXXX| 27.20 12.939 40.532 34.635 1499.9951 00:13:39.20M 2015-11-04T00:13:50.059Z|I-OCEAN7-304-XXXX| 27.20 12.939 40.532 34.635 1499.9951 00:13:39.40M 2015-11-04T00:13:50.259Z|I-OCEAN7-304-XXXX| 27.26 12.939 40.532 34.634 1499.9957 00:13:39.60M 2015-11-04T00:13:50.464Z|I-OCEAN7-304-XXXX| 27.29 12.939 40.532 34.635 1499.9961 00:13:39.80M 2015-11-04T00:13:50.714Z|I-OCEAN7-304-XXXX| 27.35 12.938 40.532 34.635 1499.9960 00:13:40.02M 2015-11-04T00:13:50.869Z|I-OCEAN7-304-XXXX| 27.33 12.933 40.532 34.640 1499.9851 00:13:40.26M 2015-11-04T00:13:51.069Z|I-OCEAN7-304-XXXX| 27.34 12.933 40.533 34.641 1499.9858 00:13:40.42M 2015-11-04T00:13:51.294Z|I-OCEAN7-304-XXXX| 27.34 12.933 40.535 34.642 1499.9879 00:13:40.61M 2015-11-04T00:13:51.479Z|I-OCEAN7-304-XXXX| 27.30 12.933 40.536 34.644 1499.9889 00:13:40.83M 2015-11-04T00:13:51.679Z|I-OCEAN7-304-XXXX| 27.32 12.933 40.537 34.645 1499.9900 00:13:41.03M 2015-11-04T00:13:51.884Z|I-OCEAN7-304-XXXX| 27.32 12.933 40.538 34.646 1499.9904 00:13:41.23M 2015-11-04T00:13:52.089Z|I-OCEAN7-304-XXXX| 27.33 12.932 40.539 34.647 1499.9906 00:13:41.43M 2015-11-04T00:13:52.289Z|I-OCEAN7-304-XXXX| 27.31 12.932 40.540 34.648 1499.9901 00:13:41.63M 2015-11-04T00:13:52.494Z|I-OCEAN7-304-XXXX| 27.31 12.932 40.541 34.649 1499.9917 00:13:41.83M 2015-11-04T00:13:52.694Z|I-OCEAN7-304-XXXX| 27.30 12.932 40.542 34.650 1499.9935 00:13:42.05M 2015-11-04T00:13:52.899Z|I-OCEAN7-304-XXXX| 27.25 12.932 40.543 34.651 1499.9937 00:13:42.25M 2015-11-04T00:13:53.104Z|I-OCEAN7-304-XXXX| 27.28 12.933 40.542 34.650 1499.9944 00:13:42.45M 2015-11-04T00:13:53.309Z|I-OCEAN7-304-XXXX| 27.27 12.933 40.542 34.649 1499.9940 00:13:42.65M 2015-11-04T00:13:53.509Z|I-OCEAN7-304-XXXX| 27.27 12.933 40.541 34.648 1499.9938 00:13:42.85M 2015-11-04T00:13:53.714Z|I-OCEAN7-304-XXXX| 27.27 12.933 40.549 34.656 1500.0037 00:13:43.06M 2015-11-04T00:13:53.914Z|I-OCEAN7-304-XXXX| 27.22 12.934 40.546 34.653 1500.0004 00:13:43.26M 2015-11-04T00:13:54.126Z|I-OCEAN7-304-XXXX| 27.25 12.934 40.547 34.653 1500.0022 00:13:43.46M 2015-11-04T00:13:54.319Z|I-OCEAN7-304-XXXX| 27.25 12.934 40.547 34.653 1500.0029 00:13:43.66M 2015-11-04T00:13:54.524Z|I-OCEAN7-304-XXXX| 27.20 12.935 40.547 34.653 1500.0029 00:13:43.86M 2015-11-04T00:13:54.729Z|I-OCEAN7-304-XXXX| 27.11 12.935 40.548 34.654 1500.0020 00:13:44.08M 2015-11-04T00:13:54.929Z|I-OCEAN7-304-XXXX| 27.14 12.935 40.548 34.653 1500.0031 00:13:44.28M 2015-11-04T00:13:55.134Z|I-OCEAN7-304-XXXX| 27.12 12.935 40.547 34.652 1500.0026 00:13:44.48M 2015-11-04T00:13:55.334Z|I-OCEAN7-304-XXXX| 27.12 12.935 40.545 34.650 1500.0009 00:13:44.68M 2015-11-04T00:13:55.539Z|I-OCEAN7-304-XXXX| 27.06 12.936 40.545 34.650 1499.9999 00:13:44.88M 2015-11-04T00:13:55.804Z|I-OCEAN7-304-XXXX| 27.03 12.936 40.544 34.649 1499.9993 00:13:45.09M 2015-11-04T00:13:55.944Z|I-OCEAN7-304-XXXX| 27.03 12.936 40.544 34.649 1499.9996 00:13:45.36M 2015-11-04T00:13:56.145Z|I-OCEAN7-304-XXXX| 27.05 12.936 40.544 34.649 1499.9993 00:13:45.49M 2015-11-04T00:13:56.349Z|I-OCEAN7-304-XXXX| 27.05 12.936 40.544 34.649 1499.9989 00:13:45.69M 2015-11-04T00:13:56.555Z|I-OCEAN7-304-XXXX| 27.05 12.936 40.544 34.649 1499.9988 00:13:45.89M 2015-11-04T00:13:56.759Z|I-OCEAN7-304-XXXX| 27.05 12.935 40.544 34.649 1499.9985 00:13:46.11M 2015-11-04T00:13:56.959Z|I-OCEAN7-304-XXXX| 27.06 12.935 40.543 34.649 1499.9965 00:13:46.31M 2015-11-04T00:13:57.164Z|I-OCEAN7-304-XXXX| 27.10 12.935 40.539 34.645 1499.9913 00:13:46.51M 2015-11-04T00:13:57.369Z|I-OCEAN7-304-XXXX| 27.08 12.934 40.538 34.645 1499.9902 00:13:46.71M 2015-11-04T00:13:57.570Z|I-OCEAN7-304-XXXX| 27.06 12.934 40.538 34.645 1499.9893 00:13:46.91M 2015-11-04T00:13:57.770Z|I-OCEAN7-304-XXXX| 27.05 12.934 40.538 34.645 1499.9897 00:13:47.12M 2015-11-04T00:13:57.975Z|I-OCEAN7-304-XXXX| 27.08 12.934 40.539 34.645 1499.9906 00:13:47.32M 2015-11-04T00:13:58.180Z|I-OCEAN7-304-XXXX| 27.06 12.935 40.539 34.646 1499.9913 00:13:47.52M 2015-11-04T00:13:58.385Z|I-OCEAN7-304-XXXX| 27.10 12.935 40.540 34.646 1499.9934 00:13:47.72M 2015-11-04T00:13:58.585Z|I-OCEAN7-304-XXXX| 27.11 12.935 40.541 34.647 1499.9944 00:13:47.92M 2015-11-04T00:13:58.790Z|I-OCEAN7-304-XXXX| 27.15 12.935 40.542 34.648 1499.9957 00:13:48.14M 2015-11-04T00:13:58.990Z|I-OCEAN7-304-XXXX| 27.20 12.934 40.542 34.648 1499.9960 00:13:48.34M 2015-11-04T00:13:59.195Z|I-OCEAN7-304-XXXX| 27.16 12.934 40.542 34.648 1499.9958 00:13:48.54M 2015-11-04T00:13:59.400Z|I-OCEAN7-304-XXXX| 27.19 12.934 40.543 34.650 1499.9974 00:13:48.74M 2015-11-04T00:13:59.600Z|I-OCEAN7-304-XXXX| 27.23 12.935 40.544 34.650 1499.9995 00:13:48.94M 2015-11-04T00:13:59.805Z|I-OCEAN7-304-XXXX| 27.23 12.934 40.545 34.651 1500.0001 00:13:49.15M