2015-11-04T00:11:00.122Z|I-OCEAN7-304-XXXX| 27.26 12.934 40.539 34.646 1499.9919 00:10:49.46M 2015-11-04T00:11:00.327Z|I-OCEAN7-304-XXXX| 27.25 12.934 40.538 34.645 1499.9910 00:10:49.66M 2015-11-04T00:11:00.527Z|I-OCEAN7-304-XXXX| 27.27 12.934 40.538 34.645 1499.9908 00:10:49.86M 2015-11-04T00:11:00.727Z|I-OCEAN7-304-XXXX| 27.28 12.934 40.537 34.644 1499.9908 00:10:50.07M 2015-11-04T00:11:00.937Z|I-OCEAN7-304-XXXX| 27.28 12.934 40.537 34.644 1499.9911 00:10:50.27M 2015-11-04T00:11:01.137Z|I-OCEAN7-304-XXXX| 27.29 12.934 40.537 34.643 1499.9915 00:10:50.48M 2015-11-04T00:11:01.337Z|I-OCEAN7-304-XXXX| 27.32 12.934 40.531 34.637 1499.9857 00:10:50.67M 2015-11-04T00:11:01.562Z|I-OCEAN7-304-XXXX| 27.31 12.935 40.531 34.638 1499.9861 00:10:50.87M 2015-11-04T00:11:01.747Z|I-OCEAN7-304-XXXX| 27.27 12.935 40.532 34.638 1499.9862 00:10:51.11M 2015-11-04T00:11:01.947Z|I-OCEAN7-304-XXXX| 27.27 12.934 40.533 34.639 1499.9873 00:10:51.29M 2015-11-04T00:11:02.152Z|I-OCEAN7-304-XXXX| 27.27 12.934 40.533 34.640 1499.9878 00:10:51.49M 2015-11-04T00:11:02.357Z|I-OCEAN7-304-XXXX| 27.26 12.934 40.534 34.640 1499.9882 00:10:51.69M 2015-11-04T00:11:02.562Z|I-OCEAN7-304-XXXX| 27.26 12.934 40.534 34.640 1499.9875 00:10:51.89M 2015-11-04T00:11:02.762Z|I-OCEAN7-304-XXXX| 27.24 12.934 40.533 34.640 1499.9866 00:10:52.11M 2015-11-04T00:11:02.962Z|I-OCEAN7-304-XXXX| 27.27 12.934 40.534 34.641 1499.9885 00:10:52.31M 2015-11-04T00:11:03.167Z|I-OCEAN7-304-XXXX| 27.27 12.934 40.536 34.642 1499.9900 00:10:52.50M 2015-11-04T00:11:03.372Z|I-OCEAN7-304-XXXX| 27.24 12.934 40.537 34.644 1499.9910 00:10:52.70M 2015-11-04T00:11:03.572Z|I-OCEAN7-304-XXXX| 27.24 12.934 40.538 34.644 1499.9927 00:10:52.90M 2015-11-04T00:11:03.777Z|I-OCEAN7-304-XXXX| 27.22 12.935 40.539 34.645 1499.9939 00:10:53.12M 2015-11-04T00:11:03.982Z|I-OCEAN7-304-XXXX| 27.21 12.935 40.540 34.646 1499.9950 00:10:53.32M 2015-11-04T00:11:04.183Z|I-OCEAN7-304-XXXX| 27.15 12.935 40.541 34.647 1499.9950 00:10:53.52M 2015-11-04T00:11:04.382Z|I-OCEAN7-304-XXXX| 27.18 12.935 40.542 34.648 1499.9965 00:10:53.72M 2015-11-04T00:11:04.587Z|I-OCEAN7-304-XXXX| 27.18 12.935 40.542 34.648 1499.9971 00:10:53.91M 2015-11-04T00:11:04.787Z|I-OCEAN7-304-XXXX| 27.16 12.935 40.542 34.648 1499.9969 00:10:54.14M 2015-11-04T00:11:04.992Z|I-OCEAN7-304-XXXX| 27.16 12.935 40.542 34.648 1499.9965 00:10:54.33M 2015-11-04T00:11:05.197Z|I-OCEAN7-304-XXXX| 27.15 12.935 40.542 34.648 1499.9960 00:10:54.53M 2015-11-04T00:11:05.402Z|I-OCEAN7-304-XXXX| 27.09 12.934 40.542 34.648 1499.9946 00:10:54.73M 2015-11-04T00:11:05.602Z|I-OCEAN7-304-XXXX| 27.08 12.934 40.543 34.649 1499.9952 00:10:54.93M 2015-11-04T00:11:05.807Z|I-OCEAN7-304-XXXX| 27.10 12.935 40.543 34.649 1499.9963 00:10:55.15M 2015-11-04T00:11:06.027Z|I-OCEAN7-304-XXXX| 27.10 12.935 40.543 34.649 1499.9962 00:10:55.35M 2015-11-04T00:11:06.212Z|I-OCEAN7-304-XXXX| 27.10 12.934 40.542 34.649 1499.9952 00:10:55.57M 2015-11-04T00:11:06.412Z|I-OCEAN7-304-XXXX| 27.11 12.934 40.542 34.648 1499.9948 00:10:55.75M 2015-11-04T00:11:06.617Z|I-OCEAN7-304-XXXX| 27.11 12.934 40.542 34.649 1499.9944 00:10:55.95M 2015-11-04T00:11:06.823Z|I-OCEAN7-304-XXXX| 27.11 12.934 40.542 34.649 1499.9943 00:10:56.16M 2015-11-04T00:11:07.022Z|I-OCEAN7-304-XXXX| 27.11 12.934 40.542 34.649 1499.9944 00:10:56.36M 2015-11-04T00:11:07.227Z|I-OCEAN7-304-XXXX| 27.11 12.934 40.542 34.649 1499.9948 00:10:56.56M 2015-11-04T00:11:07.432Z|I-OCEAN7-304-XXXX| 27.11 12.934 40.542 34.649 1499.9945 00:10:56.76M 2015-11-04T00:11:07.637Z|I-OCEAN7-304-XXXX| 27.04 12.934 40.542 34.649 1499.9932 00:10:56.96M 2015-11-04T00:11:07.837Z|I-OCEAN7-304-XXXX| 27.09 12.934 40.542 34.649 1499.9935 00:10:57.18M 2015-11-04T00:11:08.042Z|I-OCEAN7-304-XXXX| 27.10 12.934 40.542 34.649 1499.9937 00:10:57.38M 2015-11-04T00:11:08.242Z|I-OCEAN7-304-XXXX| 27.14 12.934 40.542 34.648 1499.9940 00:10:57.58M 2015-11-04T00:11:08.447Z|I-OCEAN7-304-XXXX| 27.18 12.934 40.541 34.648 1499.9950 00:10:57.78M 2015-11-04T00:11:08.647Z|I-OCEAN7-304-XXXX| 27.18 12.934 40.541 34.647 1499.9946 00:10:58.98M 2015-11-04T00:11:08.847Z|I-OCEAN7-304-XXXX| 27.18 12.934 40.541 34.647 1499.9937 00:10:58.19M 2015-11-04T00:11:09.057Z|I-OCEAN7-304-XXXX| 27.18 12.934 40.540 34.647 1499.9932 00:10:58.39M 2015-11-04T00:11:09.257Z|I-OCEAN7-304-XXXX| 27.17 12.934 40.541 34.647 1499.9944 00:10:58.59M 2015-11-04T00:11:09.457Z|I-OCEAN7-304-XXXX| 27.19 12.934 40.541 34.647 1499.9945 00:10:58.79M 2015-11-04T00:11:09.662Z|I-OCEAN7-304-XXXX| 27.19 12.934 40.540 34.647 1499.9939 00:10:59.01M 2015-11-04T00:11:09.867Z|I-OCEAN7-304-XXXX| 27.19 12.934 40.540 34.646 1499.9937 00:10:59.21M 2015-11-04T00:11:10.067Z|I-OCEAN7-304-XXXX| 27.20 12.934 40.539 34.646 1499.9933 00:10:59.41M 2015-11-04T00:11:10.272Z|I-OCEAN7-304-XXXX| 27.21 12.934 40.539 34.646 1499.9933 00:10:59.61M 2015-11-04T00:11:10.492Z|I-OCEAN7-304-XXXX| 27.24 12.934 40.540 34.646 1499.9946 00:10:59.81M 2015-11-04T00:11:10.677Z|I-OCEAN7-304-XXXX| 27.23 12.935 40.540 34.646 1499.9949 00:11:00.04M 2015-11-04T00:11:10.882Z|I-OCEAN7-304-XXXX| 27.24 12.935 40.540 34.646 1499.9951 00:11:00.22M 2015-11-04T00:11:11.087Z|I-OCEAN7-304-XXXX| 27.24 12.934 40.540 34.646 1499.9948 00:11:00.42M 2015-11-04T00:11:11.287Z|I-OCEAN7-304-XXXX| 27.24 12.934 40.540 34.647 1499.9950 00:11:00.62M 2015-11-04T00:11:11.487Z|I-OCEAN7-304-XXXX| 27.24 12.934 40.549 34.655 1500.0048 00:11:00.82M 2015-11-04T00:11:11.692Z|I-OCEAN7-304-XXXX| 27.25 12.934 40.550 34.656 1500.0060 00:11:01.04M 2015-11-04T00:11:11.892Z|I-OCEAN7-304-XXXX| 27.27 12.934 40.551 34.656 1500.0073 00:11:01.24M 2015-11-04T00:11:12.102Z|I-OCEAN7-304-XXXX| 27.27 12.934 40.551 34.657 1500.0079 00:11:01.44M 2015-11-04T00:11:12.302Z|I-OCEAN7-304-XXXX| 27.27 12.934 40.543 34.650 1499.9991 00:11:01.64M 2015-11-04T00:11:12.502Z|I-OCEAN7-304-XXXX| 27.26 12.935 40.542 34.648 1499.9979 00:11:01.84M 2015-11-04T00:11:12.707Z|I-OCEAN7-304-XXXX| 27.28 12.935 40.541 34.647 1499.9968 00:11:02.05M 2015-11-04T00:11:12.912Z|I-OCEAN7-304-XXXX| 27.25 12.935 40.539 34.645 1499.9954 00:11:02.25M 2015-11-04T00:11:13.113Z|I-OCEAN7-304-XXXX| 27.25 12.935 40.545 34.651 1500.0010 00:11:02.45M 2015-11-04T00:11:13.318Z|I-OCEAN7-304-XXXX| 27.25 12.935 40.546 34.652 1500.0022 00:11:02.65M 2015-11-04T00:11:13.523Z|I-OCEAN7-304-XXXX| 27.25 12.934 40.547 34.653 1500.0024 00:11:02.85M 2015-11-04T00:11:13.723Z|I-OCEAN7-304-XXXX| 27.25 12.934 40.547 34.654 1500.0024 00:11:03.07M 2015-11-04T00:11:13.928Z|I-OCEAN7-304-XXXX| 27.26 12.934 40.548 34.655 1500.0033 00:11:03.27M 2015-11-04T00:11:14.128Z|I-OCEAN7-304-XXXX| 27.26 12.934 40.548 34.655 1500.0038 00:11:03.47M 2015-11-04T00:11:14.333Z|I-OCEAN7-304-XXXX| 27.26 12.934 40.549 34.655 1500.0039 00:11:03.67M 2015-11-04T00:11:14.540Z|I-OCEAN7-304-XXXX| 27.26 12.934 40.549 34.655 1500.0038 00:11:03.86M 2015-11-04T00:11:14.738Z|I-OCEAN7-304-XXXX| 27.26 12.934 40.547 34.654 1500.0022 00:11:04.08M 2015-11-04T00:11:14.958Z|I-OCEAN7-304-XXXX| 27.26 12.934 40.546 34.653 1500.0010 00:11:04.28M 2015-11-04T00:11:15.148Z|I-OCEAN7-304-XXXX| 27.27 12.934 40.545 34.652 1499.9996 00:11:04.50M 2015-11-04T00:11:15.348Z|I-OCEAN7-304-XXXX| 27.22 12.934 40.544 34.651 1499.9974 00:11:04.68M 2015-11-04T00:11:15.553Z|I-OCEAN7-304-XXXX| 27.22 12.934 40.543 34.650 1499.9962 00:11:04.88M 2015-11-04T00:11:15.753Z|I-OCEAN7-304-XXXX| 27.23 12.934 40.542 34.649 1499.9957 00:11:05.10M 2015-11-04T00:11:15.957Z|I-OCEAN7-304-XXXX| 27.23 12.934 40.541 34.649 1499.9946 00:11:05.30M 2015-11-04T00:11:16.163Z|I-OCEAN7-304-XXXX| 27.20 12.934 40.540 34.647 1499.9932 00:11:05.50M 2015-11-04T00:11:16.363Z|I-OCEAN7-304-XXXX| 27.19 12.934 40.539 34.646 1499.9913 00:11:05.70M 2015-11-04T00:11:16.563Z|I-OCEAN7-304-XXXX| 27.19 12.934 40.538 34.645 1499.9908 00:11:05.90M 2015-11-04T00:11:16.773Z|I-OCEAN7-304-XXXX| 27.21 12.934 40.538 34.644 1499.9913 00:11:06.11M 2015-11-04T00:11:16.973Z|I-OCEAN7-304-XXXX| 27.19 12.935 40.537 34.644 1499.9913 00:11:06.32M 2015-11-04T00:11:17.178Z|I-OCEAN7-304-XXXX| 27.19 12.935 40.537 34.643 1499.9913 00:11:06.51M 2015-11-04T00:11:17.378Z|I-OCEAN7-304-XXXX| 27.19 12.935 40.540 34.645 1499.9955 00:11:06.71M 2015-11-04T00:11:17.583Z|I-OCEAN7-304-XXXX| 27.19 12.935 40.540 34.645 1499.9960 00:11:06.91M 2015-11-04T00:11:17.788Z|I-OCEAN7-304-XXXX| 27.18 12.936 40.540 34.645 1499.9967 00:11:07.13M 2015-11-04T00:11:17.983Z|I-OCEAN7-304-XXXX| 27.18 12.936 40.540 34.645 1499.9976 00:11:07.33M 2015-11-04T00:11:18.193Z|I-OCEAN7-304-XXXX| 27.17 12.936 40.541 34.646 1499.9973 00:11:07.52M 2015-11-04T00:11:18.393Z|I-OCEAN7-304-XXXX| 27.14 12.936 40.541 34.646 1499.9967 00:11:07.73M 2015-11-04T00:11:18.598Z|I-OCEAN7-304-XXXX| 27.17 12.935 40.541 34.646 1499.9963 00:11:07.93M 2015-11-04T00:11:18.798Z|I-OCEAN7-304-XXXX| 27.14 12.935 40.541 34.647 1499.9957 00:11:08.15M 2015-11-04T00:11:18.998Z|I-OCEAN7-304-XXXX| 27.14 12.934 40.541 34.647 1499.9944 00:11:08.34M 2015-11-04T00:11:19.208Z|I-OCEAN7-304-XXXX| 27.14 12.934 40.540 34.647 1499.9932 00:11:08.54M 2015-11-04T00:11:19.423Z|I-OCEAN7-304-XXXX| 27.14 12.934 40.540 34.647 1499.9924 00:11:08.74M 2015-11-04T00:11:19.613Z|I-OCEAN7-304-XXXX| 27.14 12.934 40.539 34.646 1499.9910 00:11:08.96M 2015-11-04T00:11:19.813Z|I-OCEAN7-304-XXXX| 27.14 12.934 40.538 34.646 1499.9902 00:11:09.16M 2015-11-04T00:11:20.018Z|I-OCEAN7-304-XXXX| 27.13 12.934 40.542 34.649 1499.9946 00:11:09.36M 2015-11-04T00:11:20.223Z|I-OCEAN7-304-XXXX| 27.13 12.934 40.542 34.649 1499.9945 00:11:09.56M 2015-11-04T00:11:20.423Z|I-OCEAN7-304-XXXX| 27.16 12.934 40.548 34.655 1500.0017 00:11:09.76M 2015-11-04T00:11:20.628Z|I-OCEAN7-304-XXXX| 27.16 12.934 40.548 34.654 1500.0017 00:11:09.95M 2015-11-04T00:11:20.828Z|I-OCEAN7-304-XXXX| 27.16 12.934 40.548 34.654 1500.0018 00:11:10.17M 2015-11-04T00:11:21.033Z|I-OCEAN7-304-XXXX| 27.15 12.935 40.547 34.653 1500.0016 00:11:10.37M 2015-11-04T00:11:21.238Z|I-OCEAN7-304-XXXX| 27.17 12.935 40.547 34.653 1500.0020 00:11:10.57M 2015-11-04T00:11:21.438Z|I-OCEAN7-304-XXXX| 27.15 12.934 40.547 34.653 1500.0015 00:11:10.77M 2015-11-04T00:11:21.643Z|I-OCEAN7-304-XXXX| 27.15 12.934 40.547 34.653 1500.0010 00:11:10.97M 2015-11-04T00:11:21.848Z|I-OCEAN7-304-XXXX| 27.18 12.934 40.541 34.648 1499.9952 00:11:11.19M 2015-11-04T00:11:22.048Z|I-OCEAN7-304-XXXX| 27.17 12.935 40.541 34.648 1499.9958 00:11:11.39M 2015-11-04T00:11:22.253Z|I-OCEAN7-304-XXXX| 27.17 12.935 40.539 34.645 1499.9934 00:11:11.59M 2015-11-04T00:11:22.453Z|I-OCEAN7-304-XXXX| 27.19 12.935 40.540 34.646 1499.9941 00:11:11.79M 2015-11-04T00:11:22.658Z|I-OCEAN7-304-XXXX| 27.20 12.935 40.540 34.646 1499.9948 00:11:12.01M 2015-11-04T00:11:22.858Z|I-OCEAN7-304-XXXX| 27.20 12.935 40.540 34.646 1499.9948 00:11:12.20M 2015-11-04T00:11:23.063Z|I-OCEAN7-304-XXXX| 27.20 12.935 40.544 34.650 1499.9991 00:11:12.40M 2015-11-04T00:11:23.268Z|I-OCEAN7-304-XXXX| 27.19 12.935 40.543 34.649 1499.9987 00:11:12.60M 2015-11-04T00:11:23.473Z|I-OCEAN7-304-XXXX| 27.19 12.934 40.543 34.649 1499.9978 00:11:12.80M 2015-11-04T00:11:23.673Z|I-OCEAN7-304-XXXX| 27.22 12.934 40.543 34.650 1499.9977 00:11:13.02M 2015-11-04T00:11:23.893Z|I-OCEAN7-304-XXXX| 27.22 12.934 40.543 34.650 1499.9977 00:11:13.22M 2015-11-04T00:11:24.078Z|I-OCEAN7-304-XXXX| 27.25 12.934 40.543 34.650 1499.9976 00:11:13.43M 2015-11-04T00:11:24.283Z|I-OCEAN7-304-XXXX| 27.24 12.934 40.544 34.650 1499.9985 00:11:13.62M 2015-11-04T00:11:24.488Z|I-OCEAN7-304-XXXX| 27.24 12.934 40.545 34.651 1500.0006 00:11:13.82M 2015-11-04T00:11:24.688Z|I-OCEAN7-304-XXXX| 27.28 12.935 40.543 34.649 1499.9999 00:11:14.04M 2015-11-04T00:11:24.888Z|I-OCEAN7-304-XXXX| 27.28 12.935 40.544 34.650 1500.0002 00:11:14.23M 2015-11-04T00:11:25.093Z|I-OCEAN7-304-XXXX| 27.27 12.935 40.544 34.650 1500.0004 00:11:14.43M 2015-11-04T00:11:25.298Z|I-OCEAN7-304-XXXX| 27.30 12.934 40.543 34.650 1499.9999 00:11:14.63M 2015-11-04T00:11:25.503Z|I-OCEAN7-304-XXXX| 27.32 12.935 40.543 34.649 1499.9998 00:11:14.83M 2015-11-04T00:11:25.698Z|I-OCEAN7-304-XXXX| 27.29 12.934 40.542 34.649 1499.9985 00:11:15.05M 2015-11-04T00:11:25.908Z|I-OCEAN7-304-XXXX| 27.29 12.934 40.542 34.648 1499.9972 00:11:15.25M 2015-11-04T00:11:26.108Z|I-OCEAN7-304-XXXX| 27.29 12.934 40.541 34.647 1499.9962 00:11:15.45M 2015-11-04T00:11:26.313Z|I-OCEAN7-304-XXXX| 27.32 12.934 40.540 34.647 1499.9966 00:11:15.65M 2015-11-04T00:11:26.513Z|I-OCEAN7-304-XXXX| 27.32 12.932 40.540 34.649 1499.9908 00:11:15.85M 2015-11-04T00:11:26.718Z|I-OCEAN7-304-XXXX| 27.32 12.932 40.540 34.649 1499.9900 00:11:16.06M 2015-11-04T00:11:26.923Z|I-OCEAN7-304-XXXX| 27.32 12.932 40.540 34.649 1499.9900 00:11:16.26M 2015-11-04T00:11:27.128Z|I-OCEAN7-304-XXXX| 27.28 12.932 40.541 34.649 1499.9900 00:11:16.46M 2015-11-04T00:11:27.328Z|I-OCEAN7-304-XXXX| 27.29 12.932 40.541 34.649 1499.9908 00:11:16.66M 2015-11-04T00:11:27.533Z|I-OCEAN7-304-XXXX| 27.32 12.932 40.541 34.650 1499.9921 00:11:16.86M 2015-11-04T00:11:27.738Z|I-OCEAN7-304-XXXX| 27.29 12.932 40.540 34.649 1499.9901 00:11:17.08M 2015-11-04T00:11:27.938Z|I-OCEAN7-304-XXXX| 27.27 12.932 40.541 34.650 1499.9899 00:11:17.28M 2015-11-04T00:11:28.138Z|I-OCEAN7-304-XXXX| 27.23 12.932 40.541 34.650 1499.9904 00:11:17.48M 2015-11-04T00:11:28.358Z|I-OCEAN7-304-XXXX| 27.23 12.932 40.543 34.651 1499.9923 00:11:17.68M 2015-11-04T00:11:28.548Z|I-OCEAN7-304-XXXX| 27.22 12.932 40.544 34.652 1499.9945 00:11:17.89M 2015-11-04T00:11:28.748Z|I-OCEAN7-304-XXXX| 27.21 12.933 40.544 34.652 1499.9950 00:11:18.09M 2015-11-04T00:11:28.953Z|I-OCEAN7-304-XXXX| 27.20 12.933 40.544 34.652 1499.9957 00:11:18.29M 2015-11-04T00:11:29.158Z|I-OCEAN7-304-XXXX| 27.20 12.933 40.545 34.652 1499.9969 00:11:18.49M 2015-11-04T00:11:29.358Z|I-OCEAN7-304-XXXX| 27.16 12.934 40.545 34.652 1499.9976 00:11:18.69M 2015-11-04T00:11:29.558Z|I-OCEAN7-304-XXXX| 27.16 12.934 40.545 34.651 1499.9982 00:11:18.89M 2015-11-04T00:11:29.763Z|I-OCEAN7-304-XXXX| 27.15 12.934 40.544 34.651 1499.9980 00:11:19.11M 2015-11-04T00:11:29.968Z|I-OCEAN7-304-XXXX| 27.15 12.934 40.543 34.650 1499.9969 00:11:19.31M 2015-11-04T00:11:30.173Z|I-OCEAN7-304-XXXX| 27.15 12.934 40.543 34.650 1499.9962 00:11:19.51M 2015-11-04T00:11:30.373Z|I-OCEAN7-304-XXXX| 27.15 12.934 40.544 34.650 1499.9973 00:11:19.71M 2015-11-04T00:11:30.578Z|I-OCEAN7-304-XXXX| 27.13 12.934 40.544 34.650 1499.9973 00:11:19.90M 2015-11-04T00:11:30.778Z|I-OCEAN7-304-XXXX| 27.08 12.934 40.544 34.650 1499.9972 00:11:20.13M 2015-11-04T00:11:30.978Z|I-OCEAN7-304-XXXX| 27.09 12.934 40.539 34.645 1499.9905 00:11:20.32M 2015-11-04T00:11:31.188Z|I-OCEAN7-304-XXXX| 27.10 12.934 40.538 34.645 1499.9897 00:11:20.52M 2015-11-04T00:11:31.388Z|I-OCEAN7-304-XXXX| 27.09 12.934 40.538 34.645 1499.9897 00:11:20.72M 2015-11-04T00:11:31.593Z|I-OCEAN7-304-XXXX| 27.09 12.934 40.538 34.645 1499.9902 00:11:20.92M 2015-11-04T00:11:31.793Z|I-OCEAN7-304-XXXX| 27.08 12.935 40.538 34.644 1499.9915 00:11:21.14M 2015-11-04T00:11:31.998Z|I-OCEAN7-304-XXXX| 27.06 12.935 40.538 34.644 1499.9911 00:11:21.34M 2015-11-04T00:11:32.203Z|I-OCEAN7-304-XXXX| 27.06 12.935 40.538 34.644 1499.9913 00:11:21.54M 2015-11-04T00:11:32.398Z|I-OCEAN7-304-XXXX| 27.07 12.935 40.539 34.645 1499.9922 00:11:21.74M 2015-11-04T00:11:32.603Z|I-OCEAN7-304-XXXX| 27.06 12.935 40.540 34.645 1499.9939 00:11:21.93M 2015-11-04T00:11:32.828Z|I-OCEAN7-304-XXXX| 27.11 12.936 40.541 34.646 1499.9962 00:11:22.15M 2015-11-04T00:11:33.013Z|I-OCEAN7-304-XXXX| 27.13 12.936 40.542 34.647 1499.9983 00:11:22.37M 2015-11-04T00:11:33.213Z|I-OCEAN7-304-XXXX| 27.13 12.935 40.546 34.651 1500.0023 00:11:22.55M 2015-11-04T00:11:33.418Z|I-OCEAN7-304-XXXX| 27.11 12.935 40.546 34.651 1500.0015 00:11:22.75M 2015-11-04T00:11:33.624Z|I-OCEAN7-304-XXXX| 27.14 12.935 40.546 34.652 1500.0016 00:11:22.95M 2015-11-04T00:11:33.824Z|I-OCEAN7-304-XXXX| 27.11 12.935 40.543 34.649 1499.9963 00:11:23.17M 2015-11-04T00:11:34.028Z|I-OCEAN7-304-XXXX| 27.11 12.935 40.542 34.648 1499.9963 00:11:23.37M 2015-11-04T00:11:34.228Z|I-OCEAN7-304-XXXX| 27.17 12.935 40.542 34.647 1499.9971 00:11:23.57M 2015-11-04T00:11:34.434Z|I-OCEAN7-304-XXXX| 27.18 12.935 40.541 34.647 1499.9963 00:11:23.77M 2015-11-04T00:11:34.638Z|I-OCEAN7-304-XXXX| 27.19 12.935 40.540 34.646 1499.9954 00:11:23.96M 2015-11-04T00:11:34.838Z|I-OCEAN7-304-XXXX| 27.19 12.935 40.539 34.645 1499.9944 00:11:24.18M 2015-11-04T00:11:35.043Z|I-OCEAN7-304-XXXX| 27.20 12.935 40.540 34.646 1499.9949 00:11:24.38M 2015-11-04T00:11:35.248Z|I-OCEAN7-304-XXXX| 27.22 12.935 40.539 34.646 1499.9948 00:11:24.58M 2015-11-04T00:11:35.448Z|I-OCEAN7-304-XXXX| 27.26 12.935 40.539 34.646 1499.9951 00:11:24.78M 2015-11-04T00:11:35.653Z|I-OCEAN7-304-XXXX| 27.25 12.934 40.540 34.646 1499.9949 00:11:25.00M 2015-11-04T00:11:35.854Z|I-OCEAN7-304-XXXX| 27.28 12.934 40.541 34.647 1499.9957 00:11:25.20M 2015-11-04T00:11:36.058Z|I-OCEAN7-304-XXXX| 27.30 12.934 40.541 34.648 1499.9966 00:11:25.40M 2015-11-04T00:11:36.258Z|I-OCEAN7-304-XXXX| 27.31 12.934 40.541 34.648 1499.9971 00:11:25.60M 2015-11-04T00:11:36.464Z|I-OCEAN7-304-XXXX| 27.31 12.934 40.542 34.648 1499.9983 00:11:25.80M 2015-11-04T00:11:36.664Z|I-OCEAN7-304-XXXX| 27.35 12.935 40.541 34.647 1499.9980 00:11:26.01M 2015-11-04T00:11:36.868Z|I-OCEAN7-304-XXXX| 27.34 12.935 40.541 34.647 1499.9978 00:11:26.21M 2015-11-04T00:11:37.073Z|I-OCEAN7-304-XXXX| 27.33 12.934 40.541 34.647 1499.9972 00:11:26.41M 2015-11-04T00:11:37.293Z|I-OCEAN7-304-XXXX| 27.33 12.934 40.540 34.647 1499.9966 00:11:26.61M 2015-11-04T00:11:37.478Z|I-OCEAN7-304-XXXX| 27.33 12.931 40.540 34.649 1499.9893 00:11:26.83M 2015-11-04T00:11:37.683Z|I-OCEAN7-304-XXXX| 27.33 12.931 40.540 34.649 1499.9885 00:11:27.03M 2015-11-04T00:11:37.884Z|I-OCEAN7-304-XXXX| 27.34 12.931 40.540 34.650 1499.9884 00:11:27.23M 2015-11-04T00:11:38.089Z|I-OCEAN7-304-XXXX| 27.34 12.931 40.540 34.650 1499.9878 00:11:27.43M 2015-11-04T00:11:38.294Z|I-OCEAN7-304-XXXX| 27.39 12.931 40.540 34.650 1499.9889 00:11:27.63M 2015-11-04T00:11:38.494Z|I-OCEAN7-304-XXXX| 27.38 12.931 40.540 34.650 1499.9890 00:11:27.83M 2015-11-04T00:11:38.694Z|I-OCEAN7-304-XXXX| 27.32 12.931 40.535 34.645 1499.9821 00:11:28.05M 2015-11-04T00:11:38.899Z|I-OCEAN7-304-XXXX| 27.32 12.931 40.535 34.645 1499.9822 00:11:28.24M 2015-11-04T00:11:39.104Z|I-OCEAN7-304-XXXX| 27.32 12.931 40.535 34.645 1499.9829 00:11:28.44M 2015-11-04T00:11:39.304Z|I-OCEAN7-304-XXXX| 27.32 12.931 40.535 34.644 1499.9835 00:11:28.64M 2015-11-04T00:11:39.509Z|I-OCEAN7-304-XXXX| 27.31 12.932 40.534 34.643 1499.9830 00:11:28.84M 2015-11-04T00:11:39.714Z|I-OCEAN7-304-XXXX| 27.28 12.932 40.534 34.642 1499.9828 00:11:29.06M 2015-11-04T00:11:39.914Z|I-OCEAN7-304-XXXX| 27.23 12.932 40.542 34.650 1499.9919 00:11:29.26M 2015-11-04T00:11:40.119Z|I-OCEAN7-304-XXXX| 27.23 12.933 40.542 34.650 1499.9932 00:11:29.46M 2015-11-04T00:11:40.319Z|I-OCEAN7-304-XXXX| 27.22 12.933 40.542 34.650 1499.9937 00:11:29.66M 2015-11-04T00:11:40.529Z|I-OCEAN7-304-XXXX| 27.22 12.933 40.542 34.649 1499.9932 00:11:29.85M 2015-11-04T00:11:40.729Z|I-OCEAN7-304-XXXX| 27.19 12.933 40.543 34.650 1499.9946 00:11:30.08M 2015-11-04T00:11:40.929Z|I-OCEAN7-304-XXXX| 27.18 12.934 40.542 34.649 1499.9952 00:11:30.27M 2015-11-04T00:11:41.140Z|I-OCEAN7-304-XXXX| 27.20 12.934 40.542 34.648 1499.9954 00:11:30.47M 2015-11-04T00:11:41.339Z|I-OCEAN7-304-XXXX| 27.17 12.934 40.541 34.648 1499.9943 00:11:30.67M 2015-11-04T00:11:41.539Z|I-OCEAN7-304-XXXX| 27.13 12.934 40.541 34.647 1499.9929 00:11:30.87M 2015-11-04T00:11:41.759Z|I-OCEAN7-304-XXXX| 27.13 12.934 40.541 34.648 1499.9937 00:11:31.09M 2015-11-04T00:11:41.944Z|I-OCEAN7-304-XXXX| 27.09 12.934 40.541 34.648 1499.9929 00:11:31.30M 2015-11-04T00:11:42.149Z|I-OCEAN7-304-XXXX| 27.08 12.934 40.542 34.649 1499.9927 00:11:31.49M 2015-11-04T00:11:42.349Z|I-OCEAN7-304-XXXX| 27.08 12.933 40.541 34.648 1499.9911 00:11:31.69M 2015-11-04T00:11:42.559Z|I-OCEAN7-304-XXXX| 27.08 12.933 40.540 34.647 1499.9897 00:11:31.88M 2015-11-04T00:11:42.759Z|I-OCEAN7-304-XXXX| 27.12 12.934 40.537 34.645 1499.9884 00:11:32.11M 2015-11-04T00:11:42.964Z|I-OCEAN7-304-XXXX| 27.09 12.934 40.546 34.652 1499.9969 00:11:32.30M 2015-11-04T00:11:43.164Z|I-OCEAN7-304-XXXX| 27.06 12.934 40.546 34.653 1499.9974 00:11:32.50M 2015-11-04T00:11:43.369Z|I-OCEAN7-304-XXXX| 27.11 12.934 40.546 34.653 1499.9984 00:11:32.70M 2015-11-04T00:11:43.569Z|I-OCEAN7-304-XXXX| 27.12 12.934 40.546 34.653 1499.9989 00:11:32.90M 2015-11-04T00:11:43.774Z|I-OCEAN7-304-XXXX| 27.12 12.934 40.546 34.653 1499.9999 00:11:33.12M 2015-11-04T00:11:43.974Z|I-OCEAN7-304-XXXX| 27.12 12.934 40.547 34.653 1500.0006 00:11:33.32M 2015-11-04T00:11:44.179Z|I-OCEAN7-304-XXXX| 27.12 12.934 40.547 34.653 1500.0007 00:11:33.52M 2015-11-04T00:11:44.379Z|I-OCEAN7-304-XXXX| 27.12 12.934 40.547 34.653 1500.0010 00:11:33.72M 2015-11-04T00:11:44.584Z|I-OCEAN7-304-XXXX| 27.13 12.934 40.547 34.653 1500.0006 00:11:33.91M 2015-11-04T00:11:44.784Z|I-OCEAN7-304-XXXX| 27.13 12.934 40.538 34.644 1499.9906 00:11:34.13M 2015-11-04T00:11:44.994Z|I-OCEAN7-304-XXXX| 27.13 12.935 40.538 34.644 1499.9910 00:11:34.33M 2015-11-04T00:11:45.189Z|I-OCEAN7-304-XXXX| 27.15 12.936 40.538 34.643 1499.9948 00:11:34.53M 2015-11-04T00:11:45.394Z|I-OCEAN7-304-XXXX| 27.15 12.936 40.537 34.642 1499.9944 00:11:34.73M 2015-11-04T00:11:45.604Z|I-OCEAN7-304-XXXX| 27.15 12.936 40.537 34.642 1499.9935 00:11:34.93M 2015-11-04T00:11:45.804Z|I-OCEAN7-304-XXXX| 27.18 12.936 40.537 34.642 1499.9939 00:11:35.15M 2015-11-04T00:11:46.004Z|I-OCEAN7-304-XXXX| 27.19 12.936 40.536 34.641 1499.9935 00:11:35.35M 2015-11-04T00:11:46.229Z|I-OCEAN7-304-XXXX| 27.19 12.936 40.536 34.641 1499.9941 00:11:35.55M 2015-11-04T00:11:46.414Z|I-OCEAN7-304-XXXX| 27.22 12.936 40.536 34.641 1499.9950 00:11:35.76M 2015-11-04T00:11:46.614Z|I-OCEAN7-304-XXXX| 27.22 12.937 40.536 34.640 1499.9958 00:11:35.94M 2015-11-04T00:11:46.819Z|I-OCEAN7-304-XXXX| 27.22 12.937 40.537 34.641 1499.9971 00:11:36.16M 2015-11-04T00:11:47.019Z|I-OCEAN7-304-XXXX| 27.23 12.937 40.538 34.642 1499.9983 00:11:36.36M 2015-11-04T00:11:47.224Z|I-OCEAN7-304-XXXX| 27.30 12.937 40.539 34.643 1500.0002 00:11:36.56M 2015-11-04T00:11:47.429Z|I-OCEAN7-304-XXXX| 27.33 12.937 40.539 34.643 1500.0005 00:11:36.76M 2015-11-04T00:11:47.629Z|I-OCEAN7-304-XXXX| 27.29 12.937 40.540 34.644 1500.0015 00:11:36.96M 2015-11-04T00:11:47.834Z|I-OCEAN7-304-XXXX| 27.24 12.937 40.542 34.646 1500.0040 00:11:37.18M 2015-11-04T00:11:48.034Z|I-OCEAN7-304-XXXX| 27.25 12.937 40.543 34.646 1500.0050 00:11:37.38M 2015-11-04T00:11:48.239Z|I-OCEAN7-304-XXXX| 27.23 12.937 40.543 34.646 1500.0044 00:11:37.57M 2015-11-04T00:11:48.439Z|I-OCEAN7-304-XXXX| 27.26 12.937 40.542 34.645 1500.0038 00:11:37.77M 2015-11-04T00:11:48.644Z|I-OCEAN7-304-XXXX| 27.26 12.937 40.542 34.645 1500.0039 00:11:37.97M 2015-11-04T00:11:48.849Z|I-OCEAN7-304-XXXX| 27.23 12.938 40.541 34.645 1500.0035 00:11:38.19M 2015-11-04T00:11:49.049Z|I-OCEAN7-304-XXXX| 27.23 12.938 40.542 34.645 1500.0040 00:11:38.39M 2015-11-04T00:11:49.254Z|I-OCEAN7-304-XXXX| 27.26 12.938 40.542 34.645 1500.0046 00:11:38.59M 2015-11-04T00:11:49.459Z|I-OCEAN7-304-XXXX| 27.27 12.938 40.542 34.646 1500.0054 00:11:38.79M 2015-11-04T00:11:49.664Z|I-OCEAN7-304-XXXX| 27.25 12.937 40.543 34.647 1500.0055 00:11:39.01M 2015-11-04T00:11:49.864Z|I-OCEAN7-304-XXXX| 27.28 12.937 40.542 34.646 1500.0043 00:11:39.21M 2015-11-04T00:11:50.069Z|I-OCEAN7-304-XXXX| 27.28 12.937 40.542 34.646 1500.0037 00:11:39.41M 2015-11-04T00:11:50.269Z|I-OCEAN7-304-XXXX| 27.30 12.937 40.542 34.646 1500.0034 00:11:39.61M 2015-11-04T00:11:50.469Z|I-OCEAN7-304-XXXX| 27.24 12.937 40.547 34.651 1500.0088 00:11:39.80M 2015-11-04T00:11:50.689Z|I-OCEAN7-304-XXXX| 27.24 12.937 40.547 34.651 1500.0094 00:11:40.02M 2015-11-04T00:11:50.879Z|I-OCEAN7-304-XXXX| 27.24 12.937 40.548 34.651 1500.0095 00:11:40.24M 2015-11-04T00:11:51.079Z|I-OCEAN7-304-XXXX| 27.22 12.937 40.548 34.652 1500.0089 00:11:40.42M 2015-11-04T00:11:51.284Z|I-OCEAN7-304-XXXX| 27.24 12.937 40.548 34.652 1500.0095 00:11:40.62M 2015-11-04T00:11:51.489Z|I-OCEAN7-304-XXXX| 27.22 12.936 40.549 34.653 1500.0087 00:11:40.82M 2015-11-04T00:11:51.689Z|I-OCEAN7-304-XXXX| 27.22 12.936 40.549 34.653 1500.0085 00:11:41.04M 2015-11-04T00:11:51.894Z|I-OCEAN7-304-XXXX| 27.21 12.936 40.549 34.653 1500.0077 00:11:41.24M 2015-11-04T00:11:52.099Z|I-OCEAN7-304-XXXX| 27.21 12.936 40.548 34.652 1500.0061 00:11:41.44M 2015-11-04T00:11:52.299Z|I-OCEAN7-304-XXXX| 27.23 12.936 40.546 34.651 1500.0043 00:11:41.64M 2015-11-04T00:11:52.504Z|I-OCEAN7-304-XXXX| 27.24 12.936 40.543 34.648 1500.0006 00:11:41.83M 2015-11-04T00:11:52.704Z|I-OCEAN7-304-XXXX| 27.24 12.936 40.543 34.649 1500.0015 00:11:42.05M 2015-11-04T00:11:52.909Z|I-OCEAN7-304-XXXX| 27.20 12.935 40.543 34.649 1500.0006 00:11:42.25M 2015-11-04T00:11:53.109Z|I-OCEAN7-304-XXXX| 27.20 12.935 40.544 34.649 1500.0005 00:11:42.45M 2015-11-04T00:11:53.314Z|I-OCEAN7-304-XXXX| 27.20 12.935 40.544 34.650 1500.0011 00:11:42.65M 2015-11-04T00:11:53.519Z|I-OCEAN7-304-XXXX| 27.20 12.935 40.545 34.650 1500.0015 00:11:42.85M 2015-11-04T00:11:53.719Z|I-OCEAN7-304-XXXX| 27.20 12.935 40.546 34.651 1500.0015 00:11:43.07M 2015-11-04T00:11:53.924Z|I-OCEAN7-304-XXXX| 27.20 12.934 40.547 34.653 1500.0020 00:11:43.27M 2015-11-04T00:11:54.124Z|I-OCEAN7-304-XXXX| 27.21 12.934 40.546 34.653 1500.0013 00:11:43.47M 2015-11-04T00:11:54.329Z|I-OCEAN7-304-XXXX| 27.21 12.934 40.546 34.653 1500.0007 00:11:43.66M 2015-11-04T00:11:54.534Z|I-OCEAN7-304-XXXX| 27.21 12.934 40.547 34.653 1500.0009 00:11:43.86M 2015-11-04T00:11:54.739Z|I-OCEAN7-304-XXXX| 27.20 12.934 40.546 34.653 1500.0002 00:11:44.08M 2015-11-04T00:11:54.939Z|I-OCEAN7-304-XXXX| 27.18 12.934 40.546 34.653 1499.9990 00:11:44.28M 2015-11-04T00:11:55.159Z|I-OCEAN7-304-XXXX| 27.21 12.934 40.546 34.653 1499.9995 00:11:44.48M 2015-11-04T00:11:55.344Z|I-OCEAN7-304-XXXX| 27.20 12.931 40.546 34.655 1499.9939 00:11:44.70M 2015-11-04T00:11:55.549Z|I-OCEAN7-304-XXXX| 27.20 12.931 40.539 34.649 1499.9858 00:11:44.88M 2015-11-04T00:11:55.754Z|I-OCEAN7-304-XXXX| 27.20 12.931 40.541 34.650 1499.9883 00:11:45.10M 2015-11-04T00:11:55.954Z|I-OCEAN7-304-XXXX| 27.18 12.932 40.542 34.651 1499.9901 00:11:45.30M 2015-11-04T00:11:56.154Z|I-OCEAN7-304-XXXX| 27.18 12.932 40.544 34.652 1499.9917 00:11:45.50M 2015-11-04T00:11:56.364Z|I-OCEAN7-304-XXXX| 27.18 12.932 40.544 34.653 1499.9928 00:11:45.69M 2015-11-04T00:11:56.564Z|I-OCEAN7-304-XXXX| 27.16 12.932 40.545 34.654 1499.9934 00:11:45.90M 2015-11-04T00:11:56.764Z|I-OCEAN7-304-XXXX| 27.20 12.932 40.546 34.655 1499.9951 00:11:46.11M 2015-11-04T00:11:56.969Z|I-OCEAN7-304-XXXX| 27.20 12.932 40.547 34.656 1499.9976 00:11:46.31M 2015-11-04T00:11:57.169Z|I-OCEAN7-304-XXXX| 27.20 12.933 40.548 34.656 1499.9996 00:11:46.51M 2015-11-04T00:11:57.379Z|I-OCEAN7-304-XXXX| 27.20 12.933 40.548 34.655 1500.0007 00:11:46.71M 2015-11-04T00:11:57.579Z|I-OCEAN7-304-XXXX| 27.23 12.934 40.548 34.655 1500.0018 00:11:46.91M 2015-11-04T00:11:57.784Z|I-OCEAN7-304-XXXX| 27.23 12.934 40.547 34.654 1500.0023 00:11:47.13M 2015-11-04T00:11:57.984Z|I-OCEAN7-304-XXXX| 27.23 12.935 40.548 34.654 1500.0051 00:11:47.33M 2015-11-04T00:11:58.189Z|I-OCEAN7-304-XXXX| 27.21 12.936 40.544 34.649 1500.0016 00:11:47.53M 2015-11-04T00:11:58.395Z|I-OCEAN7-304-XXXX| 27.17 12.936 40.543 34.648 1500.0015 00:11:47.72M 2015-11-04T00:11:58.595Z|I-OCEAN7-304-XXXX| 27.19 12.936 40.542 34.647 1500.0009 00:11:47.92M 2015-11-04T00:11:58.795Z|I-OCEAN7-304-XXXX| 27.18 12.936 40.545 34.649 1500.0028 00:11:48.14M 2015-11-04T00:11:58.999Z|I-OCEAN7-304-XXXX| 27.18 12.936 40.545 34.650 1500.0034 00:11:48.34M 2015-11-04T00:11:59.204Z|I-OCEAN7-304-XXXX| 27.14 12.936 40.546 34.650 1500.0042 00:11:48.54M 2015-11-04T00:11:59.404Z|I-OCEAN7-304-XXXX| 27.16 12.937 40.546 34.650 1500.0056 00:11:48.74M 2015-11-04T00:11:59.629Z|I-OCEAN7-304-XXXX| 27.13 12.937 40.547 34.651 1500.0063 00:11:48.94M 2015-11-04T00:11:59.814Z|I-OCEAN7-304-XXXX| 27.16 12.937 40.543 34.647 1500.0023 00:11:49.18M