2015-11-04T00:08:00.034Z|I-OCEAN7-304-XXXX| 27.20 12.937 40.544 34.648 1500.0044 00:07:49.36M 2015-11-04T00:08:00.234Z|I-OCEAN7-304-XXXX| 27.18 12.937 40.545 34.649 1500.0039 00:07:49.56M 2015-11-04T00:08:00.439Z|I-OCEAN7-304-XXXX| 27.24 12.936 40.545 34.650 1500.0050 00:07:49.76M 2015-11-04T00:08:00.644Z|I-OCEAN7-304-XXXX| 27.23 12.936 40.546 34.651 1500.0055 00:07:49.96M 2015-11-04T00:08:00.844Z|I-OCEAN7-304-XXXX| 27.20 12.936 40.546 34.651 1500.0050 00:07:50.18M 2015-11-04T00:08:01.044Z|I-OCEAN7-304-XXXX| 27.20 12.936 40.546 34.651 1500.0043 00:07:50.38M 2015-11-04T00:08:01.249Z|I-OCEAN7-304-XXXX| 27.20 12.936 40.545 34.650 1500.0034 00:07:50.58M 2015-11-04T00:08:01.454Z|I-OCEAN7-304-XXXX| 27.20 12.936 40.546 34.651 1500.0037 00:07:50.78M 2015-11-04T00:08:01.654Z|I-OCEAN7-304-XXXX| 27.22 12.936 40.545 34.650 1500.0031 00:07:51.00M 2015-11-04T00:08:01.859Z|I-OCEAN7-304-XXXX| 27.22 12.935 40.545 34.650 1500.0023 00:07:51.19M 2015-11-04T00:08:02.064Z|I-OCEAN7-304-XXXX| 27.19 12.935 40.545 34.650 1500.0010 00:07:51.39M 2015-11-04T00:08:02.264Z|I-OCEAN7-304-XXXX| 27.22 12.935 40.544 34.650 1500.0010 00:07:51.59M 2015-11-04T00:08:02.469Z|I-OCEAN7-304-XXXX| 27.22 12.935 40.544 34.649 1500.0001 00:07:51.79M 2015-11-04T00:08:02.669Z|I-OCEAN7-304-XXXX| 27.23 12.935 40.543 34.649 1500.0004 00:07:52.01M 2015-11-04T00:08:02.889Z|I-OCEAN7-304-XXXX| 27.25 12.935 40.544 34.649 1500.0010 00:07:52.21M 2015-11-04T00:08:03.079Z|I-OCEAN7-304-XXXX| 27.25 12.936 40.544 34.649 1500.0018 00:07:52.42M 2015-11-04T00:08:03.279Z|I-OCEAN7-304-XXXX| 27.20 12.936 40.544 34.648 1500.0016 00:07:52.61M 2015-11-04T00:08:03.484Z|I-OCEAN7-304-XXXX| 27.23 12.936 40.543 34.648 1500.0023 00:07:52.81M 2015-11-04T00:08:03.684Z|I-OCEAN7-304-XXXX| 27.19 12.936 40.543 34.648 1500.0016 00:07:53.03M 2015-11-04T00:08:03.889Z|I-OCEAN7-304-XXXX| 27.19 12.936 40.543 34.647 1500.0017 00:07:53.22M 2015-11-04T00:08:04.094Z|I-OCEAN7-304-XXXX| 27.19 12.936 40.543 34.647 1500.0021 00:07:53.42M 2015-11-04T00:08:04.294Z|I-OCEAN7-304-XXXX| 27.19 12.936 40.543 34.647 1500.0020 00:07:53.62M 2015-11-04T00:08:04.499Z|I-OCEAN7-304-XXXX| 27.19 12.936 40.543 34.647 1500.0018 00:07:53.82M 2015-11-04T00:08:04.704Z|I-OCEAN7-304-XXXX| 27.19 12.936 40.543 34.648 1500.0016 00:07:54.04M 2015-11-04T00:08:04.904Z|I-OCEAN7-304-XXXX| 27.23 12.936 40.543 34.648 1500.0022 00:07:54.24M 2015-11-04T00:08:05.104Z|I-OCEAN7-304-XXXX| 27.26 12.936 40.543 34.648 1500.0028 00:07:54.44M 2015-11-04T00:08:05.309Z|I-OCEAN7-304-XXXX| 27.26 12.936 40.543 34.648 1500.0031 00:07:54.64M 2015-11-04T00:08:05.514Z|I-OCEAN7-304-XXXX| 27.25 12.936 40.543 34.648 1500.0035 00:07:54.83M 2015-11-04T00:08:05.714Z|I-OCEAN7-304-XXXX| 27.21 12.937 40.543 34.647 1500.0039 00:07:55.06M 2015-11-04T00:08:05.919Z|I-OCEAN7-304-XXXX| 27.21 12.937 40.543 34.647 1500.0035 00:07:55.25M 2015-11-04T00:08:06.119Z|I-OCEAN7-304-XXXX| 27.22 12.937 40.543 34.647 1500.0032 00:07:55.45M 2015-11-04T00:08:06.325Z|I-OCEAN7-304-XXXX| 27.22 12.936 40.543 34.647 1500.0026 00:07:55.65M 2015-11-04T00:08:06.529Z|I-OCEAN7-304-XXXX| 27.22 12.936 40.543 34.647 1500.0022 00:07:55.85M 2015-11-04T00:08:06.734Z|I-OCEAN7-304-XXXX| 27.26 12.936 40.543 34.647 1500.0024 00:07:56.07M 2015-11-04T00:08:06.934Z|I-OCEAN7-304-XXXX| 27.23 12.936 40.543 34.648 1500.0016 00:07:56.27M 2015-11-04T00:08:07.139Z|I-OCEAN7-304-XXXX| 27.20 12.936 40.543 34.647 1500.0011 00:07:56.47M 2015-11-04T00:08:07.360Z|I-OCEAN7-304-XXXX| 27.23 12.936 40.543 34.647 1500.0013 00:07:56.67M 2015-11-04T00:08:07.545Z|I-OCEAN7-304-XXXX| 27.23 12.936 40.542 34.647 1500.0005 00:07:56.88M 2015-11-04T00:08:07.750Z|I-OCEAN7-304-XXXX| 27.22 12.936 40.542 34.647 1500.0005 00:07:57.08M 2015-11-04T00:08:07.950Z|I-OCEAN7-304-XXXX| 27.25 12.936 40.542 34.647 1500.0011 00:07:57.29M 2015-11-04T00:08:08.155Z|I-OCEAN7-304-XXXX| 27.21 12.936 40.542 34.647 1500.0004 00:07:57.48M 2015-11-04T00:08:08.355Z|I-OCEAN7-304-XXXX| 27.19 12.936 40.542 34.647 1500.0002 00:07:57.68M 2015-11-04T00:08:08.560Z|I-OCEAN7-304-XXXX| 27.21 12.934 40.542 34.648 1499.9965 00:07:57.88M 2015-11-04T00:08:08.760Z|I-OCEAN7-304-XXXX| 27.22 12.934 40.542 34.649 1499.9965 00:07:58.10M 2015-11-04T00:08:08.965Z|I-OCEAN7-304-XXXX| 27.22 12.934 40.543 34.650 1499.9963 00:07:58.30M 2015-11-04T00:08:09.170Z|I-OCEAN7-304-XXXX| 27.22 12.934 40.543 34.650 1499.9962 00:07:58.50M 2015-11-04T00:08:09.375Z|I-OCEAN7-304-XXXX| 27.20 12.934 40.542 34.649 1499.9952 00:07:58.70M 2015-11-04T00:08:09.575Z|I-OCEAN7-304-XXXX| 27.19 12.934 40.542 34.649 1499.9946 00:07:58.90M 2015-11-04T00:08:09.780Z|I-OCEAN7-304-XXXX| 27.22 12.933 40.542 34.649 1499.9943 00:07:59.12M 2015-11-04T00:08:09.980Z|I-OCEAN7-304-XXXX| 27.19 12.933 40.541 34.648 1499.9928 00:07:59.32M 2015-11-04T00:08:10.185Z|I-OCEAN7-304-XXXX| 27.19 12.934 40.540 34.647 1499.9919 00:07:59.51M 2015-11-04T00:08:10.385Z|I-OCEAN7-304-XXXX| 27.19 12.934 40.540 34.647 1499.9924 00:07:59.71M 2015-11-04T00:08:10.590Z|I-OCEAN7-304-XXXX| 27.19 12.934 40.539 34.646 1499.9921 00:07:59.91M 2015-11-04T00:08:10.795Z|I-OCEAN7-304-XXXX| 27.19 12.934 40.539 34.646 1499.9915 00:08:00.13M 2015-11-04T00:08:11.000Z|I-OCEAN7-304-XXXX| 27.19 12.934 40.539 34.645 1499.9916 00:08:00.33M 2015-11-04T00:08:11.200Z|I-OCEAN7-304-XXXX| 27.14 12.934 40.539 34.646 1499.9917 00:08:00.53M 2015-11-04T00:08:11.400Z|I-OCEAN7-304-XXXX| 27.16 12.934 40.540 34.646 1499.9932 00:08:00.73M 2015-11-04T00:08:11.605Z|I-OCEAN7-304-XXXX| 27.20 12.935 40.541 34.647 1499.9955 00:08:00.93M 2015-11-04T00:08:11.825Z|I-OCEAN7-304-XXXX| 27.19 12.935 40.538 34.644 1499.9924 00:08:01.14M 2015-11-04T00:08:12.015Z|I-OCEAN7-304-XXXX| 27.21 12.935 40.537 34.643 1499.9926 00:08:01.36M 2015-11-04T00:08:12.215Z|I-OCEAN7-304-XXXX| 27.25 12.935 40.538 34.644 1499.9938 00:08:01.54M 2015-11-04T00:08:12.415Z|I-OCEAN7-304-XXXX| 27.25 12.935 40.539 34.645 1499.9949 00:08:01.74M 2015-11-04T00:08:12.654Z|I-OCEAN7-304-XXXX| 27.25 12.935 40.540 34.646 1499.9958 00:08:01.94M 2015-11-04T00:08:12.820Z|I-OCEAN7-304-XXXX| 27.22 12.935 40.540 34.646 1499.9952 00:08:02.16M 2015-11-04T00:08:13.025Z|I-OCEAN7-304-XXXX| 27.23 12.935 40.540 34.646 1499.9951 00:08:02.36M 2015-11-04T00:08:13.230Z|I-OCEAN7-304-XXXX| 27.26 12.935 40.539 34.645 1499.9950 00:08:02.56M 2015-11-04T00:08:13.435Z|I-OCEAN7-304-XXXX| 27.29 12.935 40.539 34.645 1499.9962 00:08:02.76M 2015-11-04T00:08:13.635Z|I-OCEAN7-304-XXXX| 27.27 12.935 40.539 34.645 1499.9962 00:08:02.96M 2015-11-04T00:08:13.840Z|I-OCEAN7-304-XXXX| 27.27 12.935 40.539 34.645 1499.9958 00:08:03.17M 2015-11-04T00:08:14.045Z|I-OCEAN7-304-XXXX| 27.25 12.935 40.539 34.645 1499.9956 00:08:03.38M 2015-11-04T00:08:14.245Z|I-OCEAN7-304-XXXX| 27.24 12.935 40.539 34.645 1499.9957 00:08:03.57M 2015-11-04T00:08:14.450Z|I-OCEAN7-304-XXXX| 27.24 12.935 40.540 34.646 1499.9966 00:08:03.77M 2015-11-04T00:08:14.650Z|I-OCEAN7-304-XXXX| 27.24 12.935 40.541 34.646 1499.9974 00:08:03.97M 2015-11-04T00:08:14.855Z|I-OCEAN7-304-XXXX| 27.24 12.935 40.541 34.647 1499.9974 00:08:04.19M 2015-11-04T00:08:15.055Z|I-OCEAN7-304-XXXX| 27.22 12.935 40.541 34.646 1499.9976 00:08:04.39M 2015-11-04T00:08:15.260Z|I-OCEAN7-304-XXXX| 27.22 12.935 40.541 34.646 1499.9978 00:08:04.59M 2015-11-04T00:08:15.465Z|I-OCEAN7-304-XXXX| 27.22 12.936 40.540 34.646 1499.9977 00:08:04.79M 2015-11-04T00:08:15.665Z|I-OCEAN7-304-XXXX| 27.26 12.936 40.540 34.645 1499.9978 00:08:05.01M 2015-11-04T00:08:15.865Z|I-OCEAN7-304-XXXX| 27.26 12.938 40.540 34.643 1500.0031 00:08:05.20M 2015-11-04T00:08:16.070Z|I-OCEAN7-304-XXXX| 27.21 12.938 40.540 34.643 1500.0033 00:08:05.40M 2015-11-04T00:08:16.290Z|I-OCEAN7-304-XXXX| 27.23 12.938 40.540 34.643 1500.0042 00:08:05.60M 2015-11-04T00:08:16.475Z|I-OCEAN7-304-XXXX| 27.22 12.938 40.541 34.644 1500.0045 00:08:05.82M 2015-11-04T00:08:16.680Z|I-OCEAN7-304-XXXX| 27.22 12.938 40.541 34.644 1500.0039 00:08:06.02M 2015-11-04T00:08:16.885Z|I-OCEAN7-304-XXXX| 27.22 12.938 40.541 34.644 1500.0037 00:08:06.22M 2015-11-04T00:08:17.085Z|I-OCEAN7-304-XXXX| 27.17 12.938 40.540 34.643 1500.0024 00:08:06.42M 2015-11-04T00:08:17.290Z|I-OCEAN7-304-XXXX| 27.13 12.938 40.540 34.643 1500.0013 00:08:06.62M 2015-11-04T00:08:17.490Z|I-OCEAN7-304-XXXX| 27.13 12.938 40.540 34.643 1500.0007 00:08:06.82M 2015-11-04T00:08:17.695Z|I-OCEAN7-304-XXXX| 27.13 12.938 40.539 34.643 1499.9995 00:08:07.04M 2015-11-04T00:08:17.895Z|I-OCEAN7-304-XXXX| 27.13 12.937 40.540 34.643 1499.9993 00:08:07.24M 2015-11-04T00:08:18.100Z|I-OCEAN7-304-XXXX| 27.11 12.937 40.540 34.644 1499.9989 00:08:07.43M 2015-11-04T00:08:18.305Z|I-OCEAN7-304-XXXX| 27.11 12.937 40.540 34.644 1499.9979 00:08:07.63M 2015-11-04T00:08:18.510Z|I-OCEAN7-304-XXXX| 27.11 12.936 40.540 34.645 1499.9974 00:08:07.83M 2015-11-04T00:08:18.715Z|I-OCEAN7-304-XXXX| 27.15 12.936 40.540 34.645 1499.9972 00:08:08.05M 2015-11-04T00:08:18.910Z|I-OCEAN7-304-XXXX| 27.17 12.936 40.540 34.645 1499.9972 00:08:08.25M 2015-11-04T00:08:19.115Z|I-OCEAN7-304-XXXX| 27.17 12.936 40.540 34.645 1499.9965 00:08:08.45M 2015-11-04T00:08:19.325Z|I-OCEAN7-304-XXXX| 27.15 12.935 40.540 34.645 1499.9952 00:08:08.65M 2015-11-04T00:08:19.520Z|I-OCEAN7-304-XXXX| 27.13 12.935 40.539 34.645 1499.9940 00:08:08.85M 2015-11-04T00:08:19.725Z|I-OCEAN7-304-XXXX| 27.17 12.935 40.539 34.645 1499.9944 00:08:09.07M 2015-11-04T00:08:19.930Z|I-OCEAN7-304-XXXX| 27.17 12.935 40.539 34.645 1499.9943 00:08:09.26M 2015-11-04T00:08:20.135Z|I-OCEAN7-304-XXXX| 27.17 12.935 40.539 34.645 1499.9943 00:08:09.46M 2015-11-04T00:08:20.335Z|I-OCEAN7-304-XXXX| 27.20 12.935 40.540 34.645 1499.9954 00:08:09.67M 2015-11-04T00:08:20.540Z|I-OCEAN7-304-XXXX| 27.20 12.935 40.539 34.646 1499.9946 00:08:09.86M 2015-11-04T00:08:20.760Z|I-OCEAN7-304-XXXX| 27.20 12.935 40.539 34.645 1499.9943 00:08:10.08M 2015-11-04T00:08:20.945Z|I-OCEAN7-304-XXXX| 27.23 12.935 40.539 34.645 1499.9944 00:08:10.30M 2015-11-04T00:08:21.145Z|I-OCEAN7-304-XXXX| 27.24 12.935 40.538 34.644 1499.9941 00:08:10.48M 2015-11-04T00:08:21.350Z|I-OCEAN7-304-XXXX| 27.25 12.935 40.538 34.644 1499.9935 00:08:10.67M 2015-11-04T00:08:21.555Z|I-OCEAN7-304-XXXX| 27.29 12.935 40.538 34.645 1499.9945 00:08:10.88M 2015-11-04T00:08:21.755Z|I-OCEAN7-304-XXXX| 27.28 12.935 40.538 34.645 1499.9940 00:08:11.10M 2015-11-04T00:08:21.980Z|I-OCEAN7-304-XXXX| 27.27 12.934 40.538 34.644 1499.9930 00:08:11.29M 2015-11-04T00:08:22.165Z|I-OCEAN7-304-XXXX| 27.30 12.934 40.538 34.644 1499.9932 00:08:11.50M 2015-11-04T00:08:22.365Z|I-OCEAN7-304-XXXX| 27.30 12.934 40.538 34.644 1499.9933 00:08:11.69M 2015-11-04T00:08:22.570Z|I-OCEAN7-304-XXXX| 27.33 12.934 40.538 34.645 1499.9943 00:08:11.89M 2015-11-04T00:08:22.770Z|I-OCEAN7-304-XXXX| 27.35 12.935 40.539 34.645 1499.9957 00:08:12.11M 2015-11-04T00:08:22.975Z|I-OCEAN7-304-XXXX| 27.33 12.935 40.540 34.646 1499.9961 00:08:12.31M 2015-11-04T00:08:23.175Z|I-OCEAN7-304-XXXX| 27.30 12.934 40.540 34.647 1499.9955 00:08:12.51M 2015-11-04T00:08:23.380Z|I-OCEAN7-304-XXXX| 27.30 12.934 40.540 34.647 1499.9951 00:08:12.70M 2015-11-04T00:08:23.585Z|I-OCEAN7-304-XXXX| 27.31 12.934 40.540 34.647 1499.9955 00:08:12.91M 2015-11-04T00:08:23.785Z|I-OCEAN7-304-XXXX| 27.30 12.934 40.541 34.647 1499.9963 00:08:13.13M 2015-11-04T00:08:23.990Z|I-OCEAN7-304-XXXX| 27.30 12.934 40.541 34.647 1499.9961 00:08:13.32M 2015-11-04T00:08:24.195Z|I-OCEAN7-304-XXXX| 27.30 12.934 40.541 34.648 1499.9961 00:08:13.52M 2015-11-04T00:08:24.400Z|I-OCEAN7-304-XXXX| 27.30 12.934 40.541 34.648 1499.9967 00:08:13.72M 2015-11-04T00:08:24.600Z|I-OCEAN7-304-XXXX| 27.27 12.934 40.541 34.647 1499.9962 00:08:13.92M 2015-11-04T00:08:24.805Z|I-OCEAN7-304-XXXX| 27.25 12.935 40.541 34.647 1499.9965 00:08:14.14M 2015-11-04T00:08:25.005Z|I-OCEAN7-304-XXXX| 27.28 12.935 40.541 34.647 1499.9972 00:08:14.34M 2015-11-04T00:08:25.225Z|I-OCEAN7-304-XXXX| 27.25 12.935 40.541 34.647 1499.9967 00:08:14.54M 2015-11-04T00:08:25.410Z|I-OCEAN7-304-XXXX| 27.25 12.935 40.535 34.641 1499.9895 00:08:14.75M 2015-11-04T00:08:25.615Z|I-OCEAN7-304-XXXX| 27.21 12.935 40.535 34.641 1499.9890 00:08:14.94M 2015-11-04T00:08:25.815Z|I-OCEAN7-304-XXXX| 27.21 12.935 40.534 34.640 1499.9884 00:08:15.15M 2015-11-04T00:08:26.020Z|I-OCEAN7-304-XXXX| 27.22 12.935 40.539 34.645 1499.9944 00:08:15.35M 2015-11-04T00:08:26.225Z|I-OCEAN7-304-XXXX| 27.22 12.936 40.540 34.645 1499.9969 00:08:15.55M 2015-11-04T00:08:26.425Z|I-OCEAN7-304-XXXX| 27.22 12.936 40.541 34.646 1499.9984 00:08:15.75M 2015-11-04T00:08:26.630Z|I-OCEAN7-304-XXXX| 27.22 12.935 40.542 34.647 1499.9990 00:08:15.95M 2015-11-04T00:08:26.830Z|I-OCEAN7-304-XXXX| 27.21 12.935 40.543 34.648 1499.9998 00:08:16.17M 2015-11-04T00:08:27.035Z|I-OCEAN7-304-XXXX| 27.19 12.935 40.544 34.649 1500.0007 00:08:16.37M 2015-11-04T00:08:27.235Z|I-OCEAN7-304-XXXX| 27.13 12.935 40.545 34.650 1500.0006 00:08:16.57M 2015-11-04T00:08:27.450Z|I-OCEAN7-304-XXXX| 27.15 12.935 40.545 34.651 1500.0020 00:08:16.77M 2015-11-04T00:08:27.645Z|I-OCEAN7-304-XXXX| 27.20 12.935 40.546 34.651 1500.0027 00:08:16.97M 2015-11-04T00:08:27.845Z|I-OCEAN7-304-XXXX| 27.19 12.935 40.545 34.651 1500.0020 00:08:17.18M 2015-11-04T00:08:28.050Z|I-OCEAN7-304-XXXX| 27.19 12.935 40.546 34.651 1500.0021 00:08:17.38M 2015-11-04T00:08:28.250Z|I-OCEAN7-304-XXXX| 27.18 12.935 40.545 34.651 1500.0021 00:08:17.58M 2015-11-04T00:08:28.461Z|I-OCEAN7-304-XXXX| 27.18 12.935 40.545 34.651 1500.0022 00:08:17.78M 2015-11-04T00:08:28.655Z|I-OCEAN7-304-XXXX| 27.16 12.936 40.538 34.644 1499.9941 00:08:18.00M 2015-11-04T00:08:28.860Z|I-OCEAN7-304-XXXX| 27.16 12.936 40.538 34.643 1499.9938 00:08:18.20M 2015-11-04T00:08:29.065Z|I-OCEAN7-304-XXXX| 27.16 12.936 40.537 34.643 1499.9933 00:08:18.40M 2015-11-04T00:08:29.270Z|I-OCEAN7-304-XXXX| 27.17 12.936 40.536 34.641 1499.9923 00:08:18.60M 2015-11-04T00:08:29.470Z|I-OCEAN7-304-XXXX| 27.18 12.936 40.539 34.644 1499.9965 00:08:18.80M 2015-11-04T00:08:29.695Z|I-OCEAN7-304-XXXX| 27.20 12.936 40.540 34.645 1499.9982 00:08:19.02M 2015-11-04T00:08:29.881Z|I-OCEAN7-304-XXXX| 27.23 12.936 40.540 34.645 1499.9989 00:08:19.23M 2015-11-04T00:08:30.080Z|I-OCEAN7-304-XXXX| 27.21 12.936 40.546 34.651 1500.0049 00:08:19.41M 2015-11-04T00:08:30.285Z|I-OCEAN7-304-XXXX| 27.21 12.936 40.542 34.647 1500.0000 00:08:19.61M 2015-11-04T00:08:30.500Z|I-OCEAN7-304-XXXX| 27.23 12.936 40.541 34.647 1499.9995 00:08:19.81M 2015-11-04T00:08:30.690Z|I-OCEAN7-304-XXXX| 27.23 12.936 40.541 34.646 1499.9991 00:08:20.03M 2015-11-04T00:08:30.890Z|I-OCEAN7-304-XXXX| 27.22 12.936 40.540 34.645 1499.9985 00:08:20.23M 2015-11-04T00:08:31.095Z|I-OCEAN7-304-XXXX| 27.21 12.936 40.539 34.644 1499.9971 00:08:20.43M 2015-11-04T00:08:31.301Z|I-OCEAN7-304-XXXX| 27.19 12.936 40.538 34.643 1499.9962 00:08:20.63M 2015-11-04T00:08:31.500Z|I-OCEAN7-304-XXXX| 27.21 12.936 40.538 34.643 1499.9955 00:08:20.83M 2015-11-04T00:08:31.706Z|I-OCEAN7-304-XXXX| 27.19 12.936 40.537 34.642 1499.9935 00:08:21.05M 2015-11-04T00:08:31.906Z|I-OCEAN7-304-XXXX| 27.18 12.936 40.537 34.643 1499.9935 00:08:21.24M 2015-11-04T00:08:32.111Z|I-OCEAN7-304-XXXX| 27.18 12.935 40.538 34.643 1499.9933 00:08:21.44M 2015-11-04T00:08:32.316Z|I-OCEAN7-304-XXXX| 27.17 12.935 40.538 34.644 1499.9933 00:08:21.64M 2015-11-04T00:08:32.516Z|I-OCEAN7-304-XXXX| 27.19 12.935 40.538 34.644 1499.9937 00:08:21.84M 2015-11-04T00:08:32.721Z|I-OCEAN7-304-XXXX| 27.18 12.935 40.538 34.644 1499.9935 00:08:22.06M 2015-11-04T00:08:32.926Z|I-OCEAN7-304-XXXX| 27.20 12.935 40.538 34.644 1499.9935 00:08:22.26M 2015-11-04T00:08:33.126Z|I-OCEAN7-304-XXXX| 27.20 12.935 40.539 34.645 1499.9938 00:08:22.46M 2015-11-04T00:08:33.331Z|I-OCEAN7-304-XXXX| 27.23 12.935 40.539 34.645 1499.9944 00:08:22.66M 2015-11-04T00:08:33.531Z|I-OCEAN7-304-XXXX| 27.20 12.935 40.539 34.645 1499.9944 00:08:22.86M 2015-11-04T00:08:33.736Z|I-OCEAN7-304-XXXX| 27.21 12.935 40.539 34.645 1499.9946 00:08:23.07M 2015-11-04T00:08:33.941Z|I-OCEAN7-304-XXXX| 27.21 12.935 40.539 34.645 1499.9952 00:08:23.27M 2015-11-04T00:08:34.161Z|I-OCEAN7-304-XXXX| 27.25 12.935 40.539 34.645 1499.9960 00:08:23.47M 2015-11-04T00:08:34.346Z|I-OCEAN7-304-XXXX| 27.24 12.935 40.539 34.645 1499.9955 00:08:23.69M 2015-11-04T00:08:34.551Z|I-OCEAN7-304-XXXX| 27.24 12.935 40.540 34.646 1499.9954 00:08:23.87M 2015-11-04T00:08:34.751Z|I-OCEAN7-304-XXXX| 27.24 12.935 40.540 34.645 1499.9958 00:08:24.09M 2015-11-04T00:08:34.956Z|I-OCEAN7-304-XXXX| 27.24 12.935 40.539 34.645 1499.9966 00:08:24.29M 2015-11-04T00:08:35.156Z|I-OCEAN7-304-XXXX| 27.24 12.936 40.540 34.645 1499.9969 00:08:24.49M 2015-11-04T00:08:35.361Z|I-OCEAN7-304-XXXX| 27.25 12.935 40.539 34.645 1499.9966 00:08:24.69M 2015-11-04T00:08:35.561Z|I-OCEAN7-304-XXXX| 27.27 12.935 40.539 34.645 1499.9963 00:08:24.89M 2015-11-04T00:08:35.766Z|I-OCEAN7-304-XXXX| 27.27 12.935 40.539 34.645 1499.9967 00:08:25.10M 2015-11-04T00:08:35.971Z|I-OCEAN7-304-XXXX| 27.30 12.935 40.536 34.642 1499.9937 00:08:25.31M 2015-11-04T00:08:36.171Z|I-OCEAN7-304-XXXX| 27.31 12.936 40.536 34.641 1499.9935 00:08:25.50M 2015-11-04T00:08:36.376Z|I-OCEAN7-304-XXXX| 27.31 12.936 40.535 34.641 1499.9937 00:08:25.70M 2015-11-04T00:08:36.581Z|I-OCEAN7-304-XXXX| 27.31 12.936 40.535 34.641 1499.9939 00:08:25.90M 2015-11-04T00:08:36.781Z|I-OCEAN7-304-XXXX| 27.29 12.935 40.535 34.641 1499.9929 00:08:26.12M 2015-11-04T00:08:36.986Z|I-OCEAN7-304-XXXX| 27.30 12.935 40.536 34.642 1499.9934 00:08:26.32M 2015-11-04T00:08:37.186Z|I-OCEAN7-304-XXXX| 27.30 12.935 40.536 34.642 1499.9933 00:08:26.52M 2015-11-04T00:08:37.420Z|I-OCEAN7-304-XXXX| 27.30 12.935 40.536 34.642 1499.9934 00:08:26.72M 2015-11-04T00:08:37.596Z|I-OCEAN7-304-XXXX| 27.29 12.936 40.537 34.643 1499.9949 00:08:26.92M 2015-11-04T00:08:37.796Z|I-OCEAN7-304-XXXX| 27.28 12.936 40.539 34.645 1499.9973 00:08:27.14M 2015-11-04T00:08:38.001Z|I-OCEAN7-304-XXXX| 27.27 12.935 40.539 34.646 1499.9950 00:08:27.33M 2015-11-04T00:08:38.201Z|I-OCEAN7-304-XXXX| 27.26 12.934 40.539 34.646 1499.9939 00:08:27.53M 2015-11-04T00:08:38.406Z|I-OCEAN7-304-XXXX| 27.26 12.934 40.539 34.645 1499.9939 00:08:27.73M 2015-11-04T00:08:38.626Z|I-OCEAN7-304-XXXX| 27.22 12.934 40.539 34.645 1499.9933 00:08:27.93M 2015-11-04T00:08:38.811Z|I-OCEAN7-304-XXXX| 27.22 12.934 40.539 34.646 1499.9935 00:08:28.17M 2015-11-04T00:08:39.016Z|I-OCEAN7-304-XXXX| 27.23 12.934 40.539 34.646 1499.9930 00:08:28.35M 2015-11-04T00:08:39.216Z|I-OCEAN7-304-XXXX| 27.20 12.934 40.538 34.645 1499.9911 00:08:28.55M 2015-11-04T00:08:39.422Z|I-OCEAN7-304-XXXX| 27.19 12.933 40.539 34.646 1499.9906 00:08:28.75M 2015-11-04T00:08:39.626Z|I-OCEAN7-304-XXXX| 27.19 12.934 40.539 34.646 1499.9910 00:08:28.95M 2015-11-04T00:08:39.826Z|I-OCEAN7-304-XXXX| 27.17 12.934 40.539 34.646 1499.9911 00:08:29.17M 2015-11-04T00:08:40.031Z|I-OCEAN7-304-XXXX| 27.17 12.934 40.539 34.646 1499.9917 00:08:29.36M 2015-11-04T00:08:40.231Z|I-OCEAN7-304-XXXX| 27.16 12.934 40.539 34.646 1499.9924 00:08:29.56M 2015-11-04T00:08:40.460Z|I-OCEAN7-304-XXXX| 27.16 12.934 40.539 34.646 1499.9924 00:08:29.76M 2015-11-04T00:08:40.641Z|I-OCEAN7-304-XXXX| 27.14 12.935 40.540 34.646 1499.9932 00:08:29.96M 2015-11-04T00:08:40.841Z|I-OCEAN7-304-XXXX| 27.17 12.935 40.540 34.646 1499.9944 00:08:30.18M 2015-11-04T00:08:41.041Z|I-OCEAN7-304-XXXX| 27.17 12.935 40.540 34.646 1499.9946 00:08:30.38M 2015-11-04T00:08:41.251Z|I-OCEAN7-304-XXXX| 27.17 12.935 40.540 34.646 1499.9951 00:08:30.58M 2015-11-04T00:08:41.451Z|I-OCEAN7-304-XXXX| 27.15 12.935 40.540 34.646 1499.9946 00:08:30.78M 2015-11-04T00:08:41.656Z|I-OCEAN7-304-XXXX| 27.15 12.935 40.540 34.646 1499.9937 00:08:31.98M 2015-11-04T00:08:41.856Z|I-OCEAN7-304-XXXX| 27.15 12.935 40.540 34.646 1499.9937 00:08:31.19M 2015-11-04T00:08:42.062Z|I-OCEAN7-304-XXXX| 27.12 12.934 40.540 34.646 1499.9929 00:08:31.39M 2015-11-04T00:08:42.266Z|I-OCEAN7-304-XXXX| 27.18 12.934 40.540 34.647 1499.9944 00:08:31.59M 2015-11-04T00:08:42.466Z|I-OCEAN7-304-XXXX| 27.15 12.935 40.540 34.646 1499.9939 00:08:31.79M 2015-11-04T00:08:42.671Z|I-OCEAN7-304-XXXX| 27.15 12.934 40.540 34.647 1499.9932 00:08:32.01M 2015-11-04T00:08:42.876Z|I-OCEAN7-304-XXXX| 27.19 12.934 40.541 34.647 1499.9935 00:08:32.21M 2015-11-04T00:08:43.091Z|I-OCEAN7-304-XXXX| 27.19 12.934 40.536 34.643 1499.9875 00:08:32.41M 2015-11-04T00:08:43.276Z|I-OCEAN7-304-XXXX| 27.19 12.933 40.536 34.643 1499.9868 00:08:32.62M 2015-11-04T00:08:43.481Z|I-OCEAN7-304-XXXX| 27.19 12.933 40.535 34.642 1499.9857 00:08:32.80M 2015-11-04T00:08:43.686Z|I-OCEAN7-304-XXXX| 27.19 12.933 40.534 34.642 1499.9850 00:08:33.02M 2015-11-04T00:08:43.886Z|I-OCEAN7-304-XXXX| 27.19 12.933 40.534 34.642 1499.9843 00:08:33.22M 2015-11-04T00:08:44.100Z|I-OCEAN7-304-XXXX| 27.24 12.933 40.534 34.642 1499.9854 00:08:33.42M 2015-11-04T00:08:44.291Z|I-OCEAN7-304-XXXX| 27.23 12.933 40.534 34.643 1499.9850 00:08:33.62M 2015-11-04T00:08:44.496Z|I-OCEAN7-304-XXXX| 27.26 12.932 40.535 34.643 1499.9849 00:08:33.82M 2015-11-04T00:08:44.702Z|I-OCEAN7-304-XXXX| 27.27 12.932 40.536 34.644 1499.9861 00:08:34.04M 2015-11-04T00:08:44.906Z|I-OCEAN7-304-XXXX| 27.28 12.933 40.537 34.645 1499.9880 00:08:34.24M 2015-11-04T00:08:45.106Z|I-OCEAN7-304-XXXX| 27.33 12.933 40.538 34.646 1499.9901 00:08:34.44M 2015-11-04T00:08:45.306Z|I-OCEAN7-304-XXXX| 27.33 12.933 40.539 34.647 1499.9912 00:08:34.64M 2015-11-04T00:08:45.511Z|I-OCEAN7-304-XXXX| 27.28 12.933 40.539 34.647 1499.9905 00:08:34.84M 2015-11-04T00:08:45.716Z|I-OCEAN7-304-XXXX| 27.24 12.933 40.540 34.648 1499.9906 00:08:35.06M 2015-11-04T00:08:45.916Z|I-OCEAN7-304-XXXX| 27.24 12.933 40.540 34.648 1499.9916 00:08:35.25M 2015-11-04T00:08:46.121Z|I-OCEAN7-304-XXXX| 27.24 12.933 40.541 34.649 1499.9924 00:08:35.45M 2015-11-04T00:08:46.326Z|I-OCEAN7-304-XXXX| 27.25 12.933 40.541 34.649 1499.9932 00:08:35.65M 2015-11-04T00:08:46.526Z|I-OCEAN7-304-XXXX| 27.31 12.933 40.541 34.649 1499.9944 00:08:35.85M 2015-11-04T00:08:46.726Z|I-OCEAN7-304-XXXX| 27.29 12.933 40.541 34.648 1499.9932 00:08:36.07M 2015-11-04T00:08:46.931Z|I-OCEAN7-304-XXXX| 27.29 12.933 40.540 34.648 1499.9926 00:08:36.27M 2015-11-04T00:08:47.136Z|I-OCEAN7-304-XXXX| 27.29 12.933 40.538 34.646 1499.9904 00:08:36.47M 2015-11-04T00:08:47.336Z|I-OCEAN7-304-XXXX| 27.30 12.934 40.539 34.646 1499.9921 00:08:36.67M 2015-11-04T00:08:47.556Z|I-OCEAN7-304-XXXX| 27.30 12.934 40.539 34.646 1499.9933 00:08:36.87M 2015-11-04T00:08:47.746Z|I-OCEAN7-304-XXXX| 27.30 12.934 40.539 34.646 1499.9937 00:08:37.10M 2015-11-04T00:08:47.951Z|I-OCEAN7-304-XXXX| 27.31 12.934 40.538 34.646 1499.9927 00:08:37.28M 2015-11-04T00:08:48.151Z|I-OCEAN7-304-XXXX| 27.30 12.934 40.538 34.645 1499.9926 00:08:37.48M 2015-11-04T00:08:48.356Z|I-OCEAN7-304-XXXX| 27.27 12.934 40.539 34.646 1499.9933 00:08:37.68M 2015-11-04T00:08:48.557Z|I-OCEAN7-304-XXXX| 27.28 12.934 40.540 34.646 1499.9945 00:08:37.88M 2015-11-04T00:08:48.761Z|I-OCEAN7-304-XXXX| 27.32 12.934 40.540 34.646 1499.9958 00:08:38.10M 2015-11-04T00:08:48.966Z|I-OCEAN7-304-XXXX| 27.27 12.935 40.540 34.647 1499.9965 00:08:38.30M 2015-11-04T00:08:49.166Z|I-OCEAN7-304-XXXX| 27.27 12.932 40.541 34.650 1499.9902 00:08:38.50M 2015-11-04T00:08:49.366Z|I-OCEAN7-304-XXXX| 27.28 12.932 40.541 34.650 1499.9906 00:08:38.70M 2015-11-04T00:08:49.576Z|I-OCEAN7-304-XXXX| 27.26 12.932 40.542 34.650 1499.9916 00:08:38.90M 2015-11-04T00:08:49.776Z|I-OCEAN7-304-XXXX| 27.21 12.932 40.542 34.650 1499.9907 00:08:39.12M 2015-11-04T00:08:49.981Z|I-OCEAN7-304-XXXX| 27.21 12.932 40.543 34.651 1499.9915 00:08:39.31M 2015-11-04T00:08:50.181Z|I-OCEAN7-304-XXXX| 27.18 12.932 40.543 34.651 1499.9911 00:08:39.51M 2015-11-04T00:08:50.386Z|I-OCEAN7-304-XXXX| 27.18 12.932 40.542 34.651 1499.9906 00:08:39.71M 2015-11-04T00:08:50.586Z|I-OCEAN7-304-XXXX| 27.18 12.932 40.537 34.646 1499.9851 00:08:39.91M 2015-11-04T00:08:50.791Z|I-OCEAN7-304-XXXX| 27.18 12.932 40.536 34.644 1499.9847 00:08:40.13M 2015-11-04T00:08:50.991Z|I-OCEAN7-304-XXXX| 27.15 12.933 40.535 34.643 1499.9843 00:08:40.33M 2015-11-04T00:08:51.196Z|I-OCEAN7-304-XXXX| 27.16 12.933 40.534 34.641 1499.9840 00:08:40.53M 2015-11-04T00:08:51.401Z|I-OCEAN7-304-XXXX| 27.16 12.934 40.533 34.640 1499.9843 00:08:40.73M 2015-11-04T00:08:51.601Z|I-OCEAN7-304-XXXX| 27.15 12.934 40.531 34.638 1499.9830 00:08:40.93M 2015-11-04T00:08:51.806Z|I-OCEAN7-304-XXXX| 27.15 12.935 40.531 34.637 1499.9835 00:08:41.14M 2015-11-04T00:08:52.027Z|I-OCEAN7-304-XXXX| 27.13 12.935 40.531 34.637 1499.9850 00:08:41.34M 2015-11-04T00:08:52.211Z|I-OCEAN7-304-XXXX| 27.10 12.936 40.532 34.638 1499.9863 00:08:41.56M 2015-11-04T00:08:52.416Z|I-OCEAN7-304-XXXX| 27.10 12.936 40.533 34.639 1499.9874 00:08:41.74M 2015-11-04T00:08:52.616Z|I-OCEAN7-304-XXXX| 27.10 12.936 40.534 34.639 1499.9886 00:08:41.94M 2015-11-04T00:08:52.822Z|I-OCEAN7-304-XXXX| 27.10 12.936 40.534 34.640 1499.9894 00:08:42.16M 2015-11-04T00:08:53.022Z|I-OCEAN7-304-XXXX| 27.13 12.936 40.545 34.650 1500.0024 00:08:42.36M 2015-11-04T00:08:53.227Z|I-OCEAN7-304-XXXX| 27.13 12.936 40.547 34.651 1500.0040 00:08:42.56M 2015-11-04T00:08:53.432Z|I-OCEAN7-304-XXXX| 27.17 12.936 40.547 34.652 1500.0056 00:08:42.76M 2015-11-04T00:08:53.637Z|I-OCEAN7-304-XXXX| 27.16 12.936 40.543 34.649 1500.0005 00:08:42.95M 2015-11-04T00:08:53.837Z|I-OCEAN7-304-XXXX| 27.13 12.935 40.544 34.649 1499.9995 00:08:43.18M 2015-11-04T00:08:54.037Z|I-OCEAN7-304-XXXX| 27.14 12.935 40.545 34.650 1500.0007 00:08:43.37M 2015-11-04T00:08:54.241Z|I-OCEAN7-304-XXXX| 27.14 12.935 40.545 34.651 1500.0011 00:08:43.57M 2015-11-04T00:08:54.447Z|I-OCEAN7-304-XXXX| 27.16 12.935 40.545 34.651 1500.0013 00:08:43.77M 2015-11-04T00:08:54.647Z|I-OCEAN7-304-XXXX| 27.21 12.935 40.546 34.651 1500.0031 00:08:43.97M 2015-11-04T00:08:54.851Z|I-OCEAN7-304-XXXX| 27.20 12.935 40.547 34.652 1500.0035 00:08:44.19M 2015-11-04T00:08:55.051Z|I-OCEAN7-304-XXXX| 27.20 12.935 40.547 34.653 1500.0043 00:08:44.39M 2015-11-04T00:08:55.260Z|I-OCEAN7-304-XXXX| 27.22 12.936 40.548 34.653 1500.0061 00:08:44.59M 2015-11-04T00:08:55.457Z|I-OCEAN7-304-XXXX| 27.23 12.936 40.547 34.652 1500.0061 00:08:44.79M 2015-11-04T00:08:55.662Z|I-OCEAN7-304-XXXX| 27.23 12.936 40.547 34.652 1500.0055 00:08:45.00M 2015-11-04T00:08:55.867Z|I-OCEAN7-304-XXXX| 27.23 12.935 40.547 34.652 1500.0049 00:08:45.20M 2015-11-04T00:08:56.067Z|I-OCEAN7-304-XXXX| 27.24 12.936 40.547 34.652 1500.0049 00:08:45.40M 2015-11-04T00:08:56.300Z|I-OCEAN7-304-XXXX| 27.27 12.936 40.546 34.651 1500.0055 00:08:45.60M 2015-11-04T00:08:56.492Z|I-OCEAN7-304-XXXX| 27.27 12.935 40.546 34.651 1500.0043 00:08:45.80M 2015-11-04T00:08:56.700Z|I-OCEAN7-304-XXXX| 27.32 12.935 40.545 34.651 1500.0042 00:08:46.04M 2015-11-04T00:08:56.882Z|I-OCEAN7-304-XXXX| 27.32 12.935 40.545 34.650 1500.0037 00:08:46.22M 2015-11-04T00:08:57.082Z|I-OCEAN7-304-XXXX| 27.30 12.935 40.544 34.649 1500.0021 00:08:46.42M 2015-11-04T00:08:57.287Z|I-OCEAN7-304-XXXX| 27.30 12.935 40.544 34.649 1500.0021 00:08:46.62M 2015-11-04T00:08:57.492Z|I-OCEAN7-304-XXXX| 27.29 12.935 40.544 34.649 1500.0021 00:08:46.81M 2015-11-04T00:08:57.692Z|I-OCEAN7-304-XXXX| 27.28 12.935 40.543 34.649 1500.0006 00:08:47.04M 2015-11-04T00:08:57.897Z|I-OCEAN7-304-XXXX| 27.29 12.935 40.542 34.648 1500.0001 00:08:47.23M 2015-11-04T00:08:58.097Z|I-OCEAN7-304-XXXX| 27.32 12.935 40.542 34.647 1499.9995 00:08:47.43M 2015-11-04T00:08:58.302Z|I-OCEAN7-304-XXXX| 27.32 12.935 40.541 34.647 1499.9979 00:08:47.63M 2015-11-04T00:08:58.507Z|I-OCEAN7-304-XXXX| 27.30 12.935 40.540 34.646 1499.9969 00:08:47.83M 2015-11-04T00:08:58.712Z|I-OCEAN7-304-XXXX| 27.33 12.935 40.540 34.646 1499.9968 00:08:48.05M 2015-11-04T00:08:58.912Z|I-OCEAN7-304-XXXX| 27.29 12.935 40.539 34.646 1499.9955 00:08:48.25M 2015-11-04T00:08:59.117Z|I-OCEAN7-304-XXXX| 27.29 12.934 40.539 34.646 1499.9940 00:08:48.45M 2015-11-04T00:08:59.340Z|I-OCEAN7-304-XXXX| 27.25 12.934 40.538 34.645 1499.9924 00:08:48.65M 2015-11-04T00:08:59.522Z|I-OCEAN7-304-XXXX| 27.25 12.934 40.538 34.645 1499.9928 00:08:48.85M 2015-11-04T00:08:59.722Z|I-OCEAN7-304-XXXX| 27.25 12.934 40.539 34.645 1499.9932 00:08:49.06M 2015-11-04T00:08:59.927Z|I-OCEAN7-304-XXXX| 27.25 12.934 40.538 34.645 1499.9932 00:08:49.26M