2015-11-04T00:07:00.137Z|I-OCEAN7-304-XXXX| 27.18 12.936 40.535 34.640 1499.9923 00:06:49.46M 2015-11-04T00:07:00.357Z|I-OCEAN7-304-XXXX| 27.18 12.936 40.536 34.641 1499.9928 00:06:49.66M 2015-11-04T00:07:00.547Z|I-OCEAN7-304-XXXX| 27.18 12.936 40.536 34.641 1499.9932 00:06:49.88M 2015-11-04T00:07:00.747Z|I-OCEAN7-304-XXXX| 27.20 12.936 40.537 34.642 1499.9941 00:06:50.08M 2015-11-04T00:07:00.952Z|I-OCEAN7-304-XXXX| 27.16 12.936 40.537 34.643 1499.9935 00:06:50.28M 2015-11-04T00:07:01.152Z|I-OCEAN7-304-XXXX| 27.16 12.935 40.538 34.643 1499.9934 00:06:50.48M 2015-11-04T00:07:01.357Z|I-OCEAN7-304-XXXX| 27.16 12.935 40.538 34.644 1499.9930 00:06:50.68M 2015-11-04T00:07:01.562Z|I-OCEAN7-304-XXXX| 27.16 12.935 40.538 34.644 1499.9932 00:06:50.88M 2015-11-04T00:07:01.762Z|I-OCEAN7-304-XXXX| 27.16 12.935 40.538 34.644 1499.9932 00:06:51.10M 2015-11-04T00:07:01.967Z|I-OCEAN7-304-XXXX| 27.16 12.935 40.539 34.644 1499.9940 00:06:51.29M 2015-11-04T00:07:02.172Z|I-OCEAN7-304-XXXX| 27.18 12.935 40.537 34.642 1499.9923 00:06:51.50M 2015-11-04T00:07:02.372Z|I-OCEAN7-304-XXXX| 27.19 12.935 40.535 34.641 1499.9908 00:06:51.70M 2015-11-04T00:07:02.577Z|I-OCEAN7-304-XXXX| 27.19 12.935 40.536 34.642 1499.9922 00:06:51.89M 2015-11-04T00:07:02.777Z|I-OCEAN7-304-XXXX| 27.19 12.935 40.537 34.643 1499.9930 00:06:52.11M 2015-11-04T00:07:02.982Z|I-OCEAN7-304-XXXX| 27.22 12.935 40.539 34.644 1499.9946 00:06:52.31M 2015-11-04T00:07:03.187Z|I-OCEAN7-304-XXXX| 27.23 12.935 40.541 34.646 1499.9977 00:06:52.51M 2015-11-04T00:07:03.387Z|I-OCEAN7-304-XXXX| 27.23 12.936 40.540 34.646 1499.9980 00:06:52.71M 2015-11-04T00:07:03.587Z|I-OCEAN7-304-XXXX| 27.23 12.936 40.540 34.645 1499.9976 00:06:52.91M 2015-11-04T00:07:03.792Z|I-OCEAN7-304-XXXX| 27.23 12.936 40.540 34.645 1499.9974 00:06:53.13M 2015-11-04T00:07:03.997Z|I-OCEAN7-304-XXXX| 27.22 12.936 40.539 34.644 1499.9969 00:06:53.33M 2015-11-04T00:07:04.202Z|I-OCEAN7-304-XXXX| 27.22 12.936 40.538 34.643 1499.9968 00:06:53.52M 2015-11-04T00:07:04.402Z|I-OCEAN7-304-XXXX| 27.19 12.936 40.536 34.641 1499.9939 00:06:53.73M 2015-11-04T00:07:04.602Z|I-OCEAN7-304-XXXX| 27.19 12.936 40.536 34.640 1499.9930 00:06:53.92M 2015-11-04T00:07:04.822Z|I-OCEAN7-304-XXXX| 27.19 12.936 40.535 34.640 1499.9918 00:06:54.14M 2015-11-04T00:07:05.020Z|I-OCEAN7-304-XXXX| 27.19 12.936 40.534 34.640 1499.9902 00:06:54.36M 2015-11-04T00:07:05.217Z|I-OCEAN7-304-XXXX| 27.21 12.935 40.534 34.640 1499.9901 00:06:54.54M 2015-11-04T00:07:05.417Z|I-OCEAN7-304-XXXX| 27.23 12.935 40.534 34.640 1499.9901 00:06:54.74M 2015-11-04T00:07:05.622Z|I-OCEAN7-304-XXXX| 27.23 12.935 40.542 34.648 1499.9987 00:06:54.94M 2015-11-04T00:07:05.827Z|I-OCEAN7-304-XXXX| 27.25 12.935 40.543 34.649 1499.9999 00:06:55.16M 2015-11-04T00:07:06.027Z|I-OCEAN7-304-XXXX| 27.23 12.935 40.542 34.649 1499.9980 00:06:55.36M 2015-11-04T00:07:06.227Z|I-OCEAN7-304-XXXX| 27.27 12.937 40.542 34.646 1500.0029 00:06:55.56M 2015-11-04T00:07:06.432Z|I-OCEAN7-304-XXXX| 27.27 12.937 40.542 34.646 1500.0037 00:06:55.75M 2015-11-04T00:07:06.637Z|I-OCEAN7-304-XXXX| 27.28 12.938 40.541 34.645 1500.0043 00:06:55.95M 2015-11-04T00:07:06.837Z|I-OCEAN7-304-XXXX| 27.25 12.938 40.535 34.639 1499.9973 00:06:56.17M 2015-11-04T00:07:07.042Z|I-OCEAN7-304-XXXX| 27.30 12.938 40.535 34.639 1499.9978 00:06:56.37M 2015-11-04T00:07:07.247Z|I-OCEAN7-304-XXXX| 27.30 12.938 40.528 34.631 1499.9900 00:06:56.57M 2015-11-04T00:07:07.447Z|I-OCEAN7-304-XXXX| 27.30 12.938 40.528 34.631 1499.9900 00:06:56.77M 2015-11-04T00:07:07.652Z|I-OCEAN7-304-XXXX| 27.26 12.938 40.528 34.631 1499.9895 00:06:56.97M 2015-11-04T00:07:07.857Z|I-OCEAN7-304-XXXX| 27.26 12.938 40.527 34.631 1499.9884 00:06:57.19M 2015-11-04T00:07:08.057Z|I-OCEAN7-304-XXXX| 27.30 12.938 40.527 34.631 1499.9885 00:06:57.39M 2015-11-04T00:07:08.257Z|I-OCEAN7-304-XXXX| 27.31 12.938 40.527 34.631 1499.9880 00:06:57.59M 2015-11-04T00:07:08.462Z|I-OCEAN7-304-XXXX| 27.32 12.937 40.526 34.630 1499.9873 00:06:57.78M 2015-11-04T00:07:08.667Z|I-OCEAN7-304-XXXX| 27.29 12.937 40.525 34.630 1499.9856 00:06:58.00M 2015-11-04T00:07:08.872Z|I-OCEAN7-304-XXXX| 27.29 12.937 40.534 34.638 1499.9944 00:06:58.20M 2015-11-04T00:07:09.072Z|I-OCEAN7-304-XXXX| 27.26 12.937 40.535 34.639 1499.9941 00:06:58.40M 2015-11-04T00:07:09.292Z|I-OCEAN7-304-XXXX| 27.25 12.936 40.536 34.640 1499.9946 00:06:58.60M 2015-11-04T00:07:09.482Z|I-OCEAN7-304-XXXX| 27.25 12.936 40.537 34.641 1499.9954 00:06:58.82M 2015-11-04T00:07:09.682Z|I-OCEAN7-304-XXXX| 27.23 12.936 40.535 34.640 1499.9929 00:06:59.02M 2015-11-04T00:07:09.882Z|I-OCEAN7-304-XXXX| 27.23 12.936 40.536 34.641 1499.9933 00:06:59.22M 2015-11-04T00:07:10.087Z|I-OCEAN7-304-XXXX| 27.23 12.936 40.537 34.642 1499.9944 00:06:59.42M 2015-11-04T00:07:10.292Z|I-OCEAN7-304-XXXX| 27.23 12.936 40.537 34.642 1499.9950 00:06:59.62M 2015-11-04T00:07:10.492Z|I-OCEAN7-304-XXXX| 27.23 12.936 40.538 34.643 1499.9957 00:06:59.81M 2015-11-04T00:07:10.697Z|I-OCEAN7-304-XXXX| 27.23 12.936 40.534 34.640 1499.9917 00:07:00.03M 2015-11-04T00:07:10.897Z|I-OCEAN7-304-XXXX| 27.26 12.936 40.538 34.643 1499.9968 00:07:00.23M 2015-11-04T00:07:11.102Z|I-OCEAN7-304-XXXX| 27.23 12.936 40.539 34.644 1499.9973 00:07:00.43M 2015-11-04T00:07:11.315Z|I-OCEAN7-304-XXXX| 27.21 12.936 40.539 34.644 1499.9963 00:07:00.63M 2015-11-04T00:07:11.507Z|I-OCEAN7-304-XXXX| 27.22 12.936 40.542 34.647 1499.9988 00:07:00.83M 2015-11-04T00:07:11.712Z|I-OCEAN7-304-XXXX| 27.23 12.935 40.542 34.647 1499.9995 00:07:01.05M 2015-11-04T00:07:11.912Z|I-OCEAN7-304-XXXX| 27.20 12.935 40.541 34.647 1499.9980 00:07:01.25M 2015-11-04T00:07:12.117Z|I-OCEAN7-304-XXXX| 27.20 12.936 40.540 34.645 1499.9971 00:07:01.44M 2015-11-04T00:07:12.322Z|I-OCEAN7-304-XXXX| 27.20 12.936 40.539 34.644 1499.9957 00:07:01.64M 2015-11-04T00:07:12.522Z|I-OCEAN7-304-XXXX| 27.23 12.936 40.538 34.643 1499.9946 00:07:01.85M 2015-11-04T00:07:12.727Z|I-OCEAN7-304-XXXX| 27.19 12.935 40.536 34.642 1499.9918 00:07:02.06M 2015-11-04T00:07:12.927Z|I-OCEAN7-304-XXXX| 27.16 12.936 40.538 34.643 1499.9941 00:07:02.26M 2015-11-04T00:07:13.132Z|I-OCEAN7-304-XXXX| 27.16 12.936 40.538 34.643 1499.9940 00:07:02.46M 2015-11-04T00:07:13.337Z|I-OCEAN7-304-XXXX| 27.19 12.936 40.538 34.643 1499.9943 00:07:02.66M 2015-11-04T00:07:13.537Z|I-OCEAN7-304-XXXX| 27.19 12.936 40.537 34.642 1499.9943 00:07:02.86M 2015-11-04T00:07:13.757Z|I-OCEAN7-304-XXXX| 27.22 12.936 40.537 34.642 1499.9946 00:07:03.08M 2015-11-04T00:07:13.947Z|I-OCEAN7-304-XXXX| 27.22 12.936 40.534 34.640 1499.9916 00:07:03.29M 2015-11-04T00:07:14.147Z|I-OCEAN7-304-XXXX| 27.23 12.936 40.534 34.639 1499.9913 00:07:03.48M 2015-11-04T00:07:14.352Z|I-OCEAN7-304-XXXX| 27.20 12.936 40.533 34.638 1499.9900 00:07:03.68M 2015-11-04T00:07:14.552Z|I-OCEAN7-304-XXXX| 27.17 12.936 40.532 34.638 1499.9888 00:07:03.88M 2015-11-04T00:07:14.757Z|I-OCEAN7-304-XXXX| 27.16 12.936 40.532 34.638 1499.9886 00:07:04.09M 2015-11-04T00:07:14.957Z|I-OCEAN7-304-XXXX| 27.19 12.936 40.533 34.638 1499.9886 00:07:04.29M 2015-11-04T00:07:15.162Z|I-OCEAN7-304-XXXX| 27.19 12.935 40.533 34.639 1499.9882 00:07:04.49M 2015-11-04T00:07:15.362Z|I-OCEAN7-304-XXXX| 27.21 12.935 40.534 34.640 1499.9891 00:07:04.69M 2015-11-04T00:07:15.567Z|I-OCEAN7-304-XXXX| 27.17 12.935 40.535 34.641 1499.9891 00:07:04.89M 2015-11-04T00:07:15.767Z|I-OCEAN7-304-XXXX| 27.20 12.935 40.535 34.641 1499.9888 00:07:05.11M 2015-11-04T00:07:15.977Z|I-OCEAN7-304-XXXX| 27.20 12.934 40.534 34.641 1499.9879 00:07:05.30M 2015-11-04T00:07:16.172Z|I-OCEAN7-304-XXXX| 27.20 12.934 40.539 34.645 1499.9919 00:07:05.51M 2015-11-04T00:07:16.377Z|I-OCEAN7-304-XXXX| 27.20 12.934 40.538 34.645 1499.9910 00:07:05.70M 2015-11-04T00:07:16.582Z|I-OCEAN7-304-XXXX| 27.20 12.933 40.538 34.646 1499.9900 00:07:05.90M 2015-11-04T00:07:16.787Z|I-OCEAN7-304-XXXX| 27.18 12.933 40.538 34.645 1499.9884 00:07:06.12M 2015-11-04T00:07:16.987Z|I-OCEAN7-304-XXXX| 27.17 12.933 40.537 34.645 1499.9869 00:07:06.32M 2015-11-04T00:07:17.192Z|I-OCEAN7-304-XXXX| 27.16 12.933 40.536 34.644 1499.9849 00:07:06.52M 2015-11-04T00:07:17.397Z|I-OCEAN7-304-XXXX| 27.17 12.932 40.536 34.645 1499.9844 00:07:06.72M 2015-11-04T00:07:17.602Z|I-OCEAN7-304-XXXX| 27.21 12.932 40.537 34.645 1499.9849 00:07:06.92M 2015-11-04T00:07:17.802Z|I-OCEAN7-304-XXXX| 27.18 12.932 40.537 34.646 1499.9840 00:07:07.14M 2015-11-04T00:07:18.002Z|I-OCEAN7-304-XXXX| 27.18 12.932 40.538 34.646 1499.9855 00:07:07.34M 2015-11-04T00:07:18.228Z|I-OCEAN7-304-XXXX| 27.18 12.932 40.539 34.647 1499.9874 00:07:07.53M 2015-11-04T00:07:18.412Z|I-OCEAN7-304-XXXX| 27.18 12.932 40.540 34.648 1499.9893 00:07:07.75M 2015-11-04T00:07:18.612Z|I-OCEAN7-304-XXXX| 27.17 12.933 40.541 34.649 1499.9906 00:07:07.93M 2015-11-04T00:07:18.817Z|I-OCEAN7-304-XXXX| 27.17 12.933 40.542 34.649 1499.9926 00:07:08.15M 2015-11-04T00:07:19.023Z|I-OCEAN7-304-XXXX| 27.20 12.933 40.542 34.650 1499.9935 00:07:08.35M 2015-11-04T00:07:19.223Z|I-OCEAN7-304-XXXX| 27.20 12.933 40.543 34.650 1499.9951 00:07:08.55M 2015-11-04T00:07:19.427Z|I-OCEAN7-304-XXXX| 27.21 12.934 40.543 34.650 1499.9960 00:07:08.75M 2015-11-04T00:07:19.627Z|I-OCEAN7-304-XXXX| 27.21 12.934 40.543 34.650 1499.9969 00:07:08.95M 2015-11-04T00:07:19.833Z|I-OCEAN7-304-XXXX| 27.22 12.934 40.544 34.650 1499.9979 00:07:09.17M 2015-11-04T00:07:20.033Z|I-OCEAN7-304-XXXX| 27.22 12.934 40.544 34.650 1499.9987 00:07:09.36M 2015-11-04T00:07:20.237Z|I-OCEAN7-304-XXXX| 27.24 12.934 40.544 34.650 1499.9998 00:07:09.56M 2015-11-04T00:07:20.438Z|I-OCEAN7-304-XXXX| 27.25 12.935 40.544 34.650 1500.0006 00:07:09.76M 2015-11-04T00:07:20.642Z|I-OCEAN7-304-XXXX| 27.29 12.935 40.544 34.650 1500.0017 00:07:09.96M 2015-11-04T00:07:20.847Z|I-OCEAN7-304-XXXX| 27.29 12.935 40.544 34.650 1500.0018 00:07:10.18M 2015-11-04T00:07:21.047Z|I-OCEAN7-304-XXXX| 27.27 12.935 40.544 34.649 1500.0005 00:07:10.38M 2015-11-04T00:07:21.252Z|I-OCEAN7-304-XXXX| 27.27 12.935 40.543 34.649 1499.9993 00:07:10.58M 2015-11-04T00:07:21.457Z|I-OCEAN7-304-XXXX| 27.27 12.935 40.543 34.649 1499.9996 00:07:10.78M 2015-11-04T00:07:21.658Z|I-OCEAN7-304-XXXX| 27.27 12.935 40.544 34.650 1500.0005 00:07:11.00M 2015-11-04T00:07:21.863Z|I-OCEAN7-304-XXXX| 27.26 12.935 40.544 34.650 1500.0010 00:07:11.20M 2015-11-04T00:07:22.063Z|I-OCEAN7-304-XXXX| 27.23 12.935 40.545 34.651 1500.0013 00:07:11.40M 2015-11-04T00:07:22.268Z|I-OCEAN7-304-XXXX| 27.23 12.935 40.545 34.651 1500.0016 00:07:11.59M 2015-11-04T00:07:22.473Z|I-OCEAN7-304-XXXX| 27.23 12.935 40.545 34.651 1500.0022 00:07:11.79M 2015-11-04T00:07:22.688Z|I-OCEAN7-304-XXXX| 27.23 12.935 40.545 34.651 1500.0026 00:07:12.01M 2015-11-04T00:07:22.878Z|I-OCEAN7-304-XXXX| 27.26 12.935 40.545 34.650 1500.0023 00:07:12.23M 2015-11-04T00:07:23.078Z|I-OCEAN7-304-XXXX| 27.26 12.935 40.548 34.653 1500.0051 00:07:12.41M 2015-11-04T00:07:23.283Z|I-OCEAN7-304-XXXX| 27.30 12.935 40.547 34.653 1500.0051 00:07:12.61M 2015-11-04T00:07:23.488Z|I-OCEAN7-304-XXXX| 27.30 12.935 40.547 34.653 1500.0048 00:07:12.81M 2015-11-04T00:07:23.693Z|I-OCEAN7-304-XXXX| 27.30 12.934 40.547 34.653 1500.0033 00:07:13.03M 2015-11-04T00:07:23.893Z|I-OCEAN7-304-XXXX| 27.27 12.934 40.539 34.645 1499.9943 00:07:13.23M 2015-11-04T00:07:24.093Z|I-OCEAN7-304-XXXX| 27.25 12.935 40.538 34.644 1499.9932 00:07:13.43M 2015-11-04T00:07:24.303Z|I-OCEAN7-304-XXXX| 27.25 12.935 40.538 34.644 1499.9932 00:07:13.62M 2015-11-04T00:07:24.503Z|I-OCEAN7-304-XXXX| 27.21 12.935 40.538 34.644 1499.9924 00:07:13.83M 2015-11-04T00:07:24.708Z|I-OCEAN7-304-XXXX| 27.19 12.935 40.538 34.644 1499.9924 00:07:14.04M 2015-11-04T00:07:24.908Z|I-OCEAN7-304-XXXX| 27.16 12.935 40.538 34.644 1499.9919 00:07:14.24M 2015-11-04T00:07:25.113Z|I-OCEAN7-304-XXXX| 27.17 12.935 40.538 34.644 1499.9928 00:07:14.44M 2015-11-04T00:07:25.313Z|I-OCEAN7-304-XXXX| 27.18 12.939 40.543 34.645 1500.0090 00:07:14.64M 2015-11-04T00:07:25.540Z|I-OCEAN7-304-XXXX| 27.18 12.940 40.544 34.645 1500.0103 00:07:14.84M 2015-11-04T00:07:25.718Z|I-OCEAN7-304-XXXX| 27.18 12.940 40.544 34.645 1500.0107 00:07:15.06M 2015-11-04T00:07:25.923Z|I-OCEAN7-304-XXXX| 27.18 12.940 40.545 34.646 1500.0118 00:07:15.26M 2015-11-04T00:07:26.128Z|I-OCEAN7-304-XXXX| 27.15 12.940 40.546 34.647 1500.0126 00:07:15.46M 2015-11-04T00:07:26.328Z|I-OCEAN7-304-XXXX| 27.20 12.940 40.547 34.648 1500.0144 00:07:15.65M 2015-11-04T00:07:26.533Z|I-OCEAN7-304-XXXX| 27.19 12.940 40.543 34.644 1500.0095 00:07:15.85M 2015-11-04T00:07:26.738Z|I-OCEAN7-304-XXXX| 27.14 12.940 40.542 34.643 1500.0074 00:07:16.07M 2015-11-04T00:07:26.938Z|I-OCEAN7-304-XXXX| 27.14 12.940 40.540 34.642 1500.0055 00:07:16.27M 2015-11-04T00:07:27.158Z|I-OCEAN7-304-XXXX| 27.19 12.939 40.540 34.642 1500.0056 00:07:16.47M 2015-11-04T00:07:27.343Z|I-OCEAN7-304-XXXX| 27.14 12.939 40.540 34.642 1500.0038 00:07:16.69M 2015-11-04T00:07:27.548Z|I-OCEAN7-304-XXXX| 27.15 12.939 40.539 34.642 1500.0027 00:07:16.87M 2015-11-04T00:07:27.753Z|I-OCEAN7-304-XXXX| 27.14 12.938 40.539 34.642 1500.0015 00:07:17.09M 2015-11-04T00:07:27.953Z|I-OCEAN7-304-XXXX| 27.17 12.938 40.539 34.643 1500.0005 00:07:17.29M 2015-11-04T00:07:28.158Z|I-OCEAN7-304-XXXX| 27.17 12.937 40.539 34.643 1499.9996 00:07:17.48M 2015-11-04T00:07:28.363Z|I-OCEAN7-304-XXXX| 27.17 12.937 40.533 34.638 1499.9919 00:07:17.68M 2015-11-04T00:07:28.563Z|I-OCEAN7-304-XXXX| 27.20 12.937 40.532 34.637 1499.9902 00:07:17.88M 2015-11-04T00:07:28.763Z|I-OCEAN7-304-XXXX| 27.19 12.936 40.531 34.636 1499.9884 00:07:18.10M 2015-11-04T00:07:28.968Z|I-OCEAN7-304-XXXX| 27.19 12.936 40.530 34.636 1499.9873 00:07:18.30M 2015-11-04T00:07:29.173Z|I-OCEAN7-304-XXXX| 27.19 12.936 40.530 34.636 1499.9866 00:07:18.50M 2015-11-04T00:07:29.378Z|I-OCEAN7-304-XXXX| 27.16 12.936 40.530 34.636 1499.9855 00:07:18.70M 2015-11-04T00:07:29.578Z|I-OCEAN7-304-XXXX| 27.20 12.936 40.538 34.643 1499.9945 00:07:18.90M 2015-11-04T00:07:29.783Z|I-OCEAN7-304-XXXX| 27.20 12.935 40.539 34.644 1499.9944 00:07:19.12M 2015-11-04T00:07:29.983Z|I-OCEAN7-304-XXXX| 27.25 12.935 40.539 34.645 1499.9952 00:07:19.32M 2015-11-04T00:07:30.188Z|I-OCEAN7-304-XXXX| 27.26 12.935 40.540 34.646 1499.9961 00:07:19.52M 2015-11-04T00:07:30.388Z|I-OCEAN7-304-XXXX| 27.25 12.935 40.542 34.648 1499.9976 00:07:19.71M 2015-11-04T00:07:30.593Z|I-OCEAN7-304-XXXX| 27.23 12.934 40.543 34.649 1499.9980 00:07:19.91M 2015-11-04T00:07:30.798Z|I-OCEAN7-304-XXXX| 27.23 12.934 40.545 34.651 1499.9999 00:07:20.13M 2015-11-04T00:07:30.998Z|I-OCEAN7-304-XXXX| 27.22 12.935 40.546 34.652 1500.0017 00:07:20.33M 2015-11-04T00:07:31.203Z|I-OCEAN7-304-XXXX| 27.22 12.935 40.547 34.652 1500.0026 00:07:20.53M 2015-11-04T00:07:31.408Z|I-OCEAN7-304-XXXX| 27.26 12.935 40.547 34.653 1500.0038 00:07:20.73M 2015-11-04T00:07:31.618Z|I-OCEAN7-304-XXXX| 27.30 12.935 40.544 34.650 1500.0018 00:07:20.93M 2015-11-04T00:07:31.813Z|I-OCEAN7-304-XXXX| 27.31 12.935 40.544 34.650 1500.0026 00:07:21.16M 2015-11-04T00:07:32.013Z|I-OCEAN7-304-XXXX| 27.28 12.935 40.544 34.649 1500.0015 00:07:21.35M 2015-11-04T00:07:32.218Z|I-OCEAN7-304-XXXX| 27.29 12.935 40.543 34.648 1500.0009 00:07:21.54M 2015-11-04T00:07:32.418Z|I-OCEAN7-304-XXXX| 27.29 12.935 40.542 34.647 1499.9999 00:07:21.74M 2015-11-04T00:07:32.623Z|I-OCEAN7-304-XXXX| 27.29 12.935 40.540 34.646 1499.9978 00:07:21.94M 2015-11-04T00:07:32.823Z|I-OCEAN7-304-XXXX| 27.32 12.935 40.538 34.644 1499.9961 00:07:22.16M 2015-11-04T00:07:33.028Z|I-OCEAN7-304-XXXX| 27.32 12.935 40.537 34.643 1499.9941 00:07:22.36M 2015-11-04T00:07:33.233Z|I-OCEAN7-304-XXXX| 27.27 12.935 40.538 34.643 1499.9944 00:07:22.56M 2015-11-04T00:07:33.433Z|I-OCEAN7-304-XXXX| 27.28 12.935 40.537 34.643 1499.9941 00:07:22.76M 2015-11-04T00:07:33.638Z|I-OCEAN7-304-XXXX| 27.28 12.935 40.537 34.643 1499.9949 00:07:22.96M 2015-11-04T00:07:33.845Z|I-OCEAN7-304-XXXX| 27.28 12.935 40.539 34.644 1499.9961 00:07:23.18M 2015-11-04T00:07:34.043Z|I-OCEAN7-304-XXXX| 27.30 12.935 40.540 34.645 1499.9978 00:07:23.38M 2015-11-04T00:07:34.248Z|I-OCEAN7-304-XXXX| 27.30 12.935 40.541 34.646 1499.9991 00:07:23.57M 2015-11-04T00:07:34.453Z|I-OCEAN7-304-XXXX| 27.29 12.935 40.543 34.648 1500.0009 00:07:23.77M 2015-11-04T00:07:34.653Z|I-OCEAN7-304-XXXX| 27.25 12.935 40.543 34.648 1500.0004 00:07:23.97M 2015-11-04T00:07:34.853Z|I-OCEAN7-304-XXXX| 27.25 12.936 40.543 34.648 1500.0010 00:07:24.19M 2015-11-04T00:07:35.058Z|I-OCEAN7-304-XXXX| 27.25 12.936 40.543 34.648 1500.0016 00:07:24.39M 2015-11-04T00:07:35.258Z|I-OCEAN7-304-XXXX| 27.23 12.936 40.543 34.648 1500.0013 00:07:24.59M 2015-11-04T00:07:35.476Z|I-OCEAN7-304-XXXX| 27.23 12.936 40.542 34.647 1500.0009 00:07:24.78M 2015-11-04T00:07:35.668Z|I-OCEAN7-304-XXXX| 27.18 12.936 40.541 34.645 1499.9987 00:07:25.01M 2015-11-04T00:07:35.873Z|I-OCEAN7-304-XXXX| 27.13 12.937 40.539 34.643 1499.9966 00:07:25.21M 2015-11-04T00:07:36.093Z|I-OCEAN7-304-XXXX| 27.16 12.937 40.538 34.642 1499.9963 00:07:25.41M 2015-11-04T00:07:36.300Z|I-OCEAN7-304-XXXX| 27.16 12.937 40.545 34.649 1500.0040 00:07:25.62M 2015-11-04T00:07:36.478Z|I-OCEAN7-304-XXXX| 27.16 12.937 40.545 34.649 1500.0040 00:07:25.80M 2015-11-04T00:07:36.683Z|I-OCEAN7-304-XXXX| 27.20 12.937 40.545 34.649 1500.0051 00:07:26.02M 2015-11-04T00:07:36.888Z|I-OCEAN7-304-XXXX| 27.19 12.937 40.545 34.649 1500.0045 00:07:26.22M 2015-11-04T00:07:37.088Z|I-OCEAN7-304-XXXX| 27.19 12.937 40.547 34.650 1500.0072 00:07:26.42M 2015-11-04T00:07:37.293Z|I-OCEAN7-304-XXXX| 27.19 12.937 40.546 34.649 1500.0073 00:07:26.62M 2015-11-04T00:07:37.498Z|I-OCEAN7-304-XXXX| 27.19 12.936 40.545 34.650 1500.0031 00:07:26.82M 2015-11-04T00:07:37.698Z|I-OCEAN7-304-XXXX| 27.21 12.936 40.544 34.649 1500.0021 00:07:27.04M 2015-11-04T00:07:37.903Z|I-OCEAN7-304-XXXX| 27.17 12.936 40.547 34.652 1500.0037 00:07:27.24M 2015-11-04T00:07:38.108Z|I-OCEAN7-304-XXXX| 27.13 12.936 40.547 34.652 1500.0040 00:07:27.44M 2015-11-04T00:07:38.308Z|I-OCEAN7-304-XXXX| 27.17 12.935 40.547 34.652 1500.0040 00:07:27.64M 2015-11-04T00:07:38.508Z|I-OCEAN7-304-XXXX| 27.17 12.935 40.547 34.652 1500.0033 00:07:27.83M 2015-11-04T00:07:38.713Z|I-OCEAN7-304-XXXX| 27.18 12.935 40.546 34.652 1500.0017 00:07:28.05M 2015-11-04T00:07:38.918Z|I-OCEAN7-304-XXXX| 27.18 12.935 40.546 34.652 1500.0007 00:07:28.25M 2015-11-04T00:07:39.118Z|I-OCEAN7-304-XXXX| 27.18 12.935 40.546 34.652 1500.0013 00:07:28.45M 2015-11-04T00:07:39.323Z|I-OCEAN7-304-XXXX| 27.19 12.935 40.541 34.647 1499.9961 00:07:28.65M 2015-11-04T00:07:39.528Z|I-OCEAN7-304-XXXX| 27.19 12.935 40.540 34.646 1499.9957 00:07:28.85M 2015-11-04T00:07:39.728Z|I-OCEAN7-304-XXXX| 27.18 12.935 40.540 34.646 1499.9954 00:07:29.07M 2015-11-04T00:07:39.940Z|I-OCEAN7-304-XXXX| 27.18 12.935 40.540 34.645 1499.9956 00:07:29.27M 2015-11-04T00:07:40.138Z|I-OCEAN7-304-XXXX| 27.22 12.935 40.540 34.645 1499.9965 00:07:29.46M 2015-11-04T00:07:40.338Z|I-OCEAN7-304-XXXX| 27.21 12.935 40.541 34.646 1499.9976 00:07:29.66M 2015-11-04T00:07:40.558Z|I-OCEAN7-304-XXXX| 27.21 12.936 40.541 34.647 1499.9987 00:07:29.86M 2015-11-04T00:07:40.743Z|I-OCEAN7-304-XXXX| 27.21 12.936 40.542 34.647 1499.9994 00:07:30.10M 2015-11-04T00:07:40.943Z|I-OCEAN7-304-XXXX| 27.25 12.936 40.543 34.648 1500.0020 00:07:30.28M 2015-11-04T00:07:41.153Z|I-OCEAN7-304-XXXX| 27.25 12.936 40.544 34.649 1500.0032 00:07:30.48M 2015-11-04T00:07:41.353Z|I-OCEAN7-304-XXXX| 27.27 12.936 40.546 34.651 1500.0044 00:07:30.68M 2015-11-04T00:07:41.558Z|I-OCEAN7-304-XXXX| 27.27 12.935 40.546 34.651 1500.0048 00:07:30.88M 2015-11-04T00:07:41.758Z|I-OCEAN7-304-XXXX| 27.25 12.935 40.546 34.652 1500.0045 00:07:31.10M 2015-11-04T00:07:41.958Z|I-OCEAN7-304-XXXX| 27.25 12.935 40.547 34.652 1500.0050 00:07:31.29M 2015-11-04T00:07:42.169Z|I-OCEAN7-304-XXXX| 27.25 12.935 40.547 34.653 1500.0051 00:07:31.49M 2015-11-04T00:07:42.368Z|I-OCEAN7-304-XXXX| 27.23 12.935 40.547 34.653 1500.0039 00:07:31.69M 2015-11-04T00:07:42.568Z|I-OCEAN7-304-XXXX| 27.24 12.935 40.548 34.653 1500.0045 00:07:31.89M 2015-11-04T00:07:42.773Z|I-OCEAN7-304-XXXX| 27.24 12.935 40.548 34.654 1500.0048 00:07:32.11M 2015-11-04T00:07:42.978Z|I-OCEAN7-304-XXXX| 27.24 12.935 40.548 34.654 1500.0043 00:07:32.31M 2015-11-04T00:07:43.184Z|I-OCEAN7-304-XXXX| 27.23 12.935 40.537 34.643 1499.9919 00:07:32.51M 2015-11-04T00:07:43.384Z|I-OCEAN7-304-XXXX| 27.25 12.935 40.540 34.646 1499.9961 00:07:32.71M 2015-11-04T00:07:43.588Z|I-OCEAN7-304-XXXX| 27.25 12.935 40.541 34.648 1499.9972 00:07:32.91M 2015-11-04T00:07:43.788Z|I-OCEAN7-304-XXXX| 27.27 12.934 40.542 34.648 1499.9976 00:07:33.13M 2015-11-04T00:07:43.994Z|I-OCEAN7-304-XXXX| 27.26 12.935 40.543 34.649 1499.9985 00:07:33.32M 2015-11-04T00:07:44.194Z|I-OCEAN7-304-XXXX| 27.26 12.935 40.543 34.649 1499.9999 00:07:33.52M 2015-11-04T00:07:44.398Z|I-OCEAN7-304-XXXX| 27.24 12.935 40.544 34.650 1500.0006 00:07:33.72M 2015-11-04T00:07:44.603Z|I-OCEAN7-304-XXXX| 27.24 12.935 40.546 34.651 1500.0024 00:07:33.92M 2015-11-04T00:07:44.804Z|I-OCEAN7-304-XXXX| 27.24 12.935 40.547 34.652 1500.0040 00:07:34.14M 2015-11-04T00:07:45.024Z|I-OCEAN7-304-XXXX| 27.26 12.935 40.547 34.652 1500.0050 00:07:34.34M 2015-11-04T00:07:45.209Z|I-OCEAN7-304-XXXX| 27.26 12.936 40.547 34.652 1500.0059 00:07:34.55M 2015-11-04T00:07:45.414Z|I-OCEAN7-304-XXXX| 27.24 12.936 40.547 34.652 1500.0063 00:07:34.74M 2015-11-04T00:07:45.614Z|I-OCEAN7-304-XXXX| 27.24 12.936 40.547 34.651 1500.0061 00:07:34.93M 2015-11-04T00:07:45.819Z|I-OCEAN7-304-XXXX| 27.24 12.936 40.546 34.651 1500.0057 00:07:35.15M 2015-11-04T00:07:46.024Z|I-OCEAN7-304-XXXX| 27.24 12.936 40.546 34.650 1500.0052 00:07:35.35M 2015-11-04T00:07:46.229Z|I-OCEAN7-304-XXXX| 27.24 12.936 40.545 34.650 1500.0050 00:07:35.55M 2015-11-04T00:07:46.429Z|I-OCEAN7-304-XXXX| 27.24 12.936 40.545 34.649 1500.0049 00:07:35.75M 2015-11-04T00:07:46.634Z|I-OCEAN7-304-XXXX| 27.24 12.937 40.544 34.649 1500.0045 00:07:35.95M 2015-11-04T00:07:46.834Z|I-OCEAN7-304-XXXX| 27.26 12.937 40.544 34.648 1500.0052 00:07:36.17M 2015-11-04T00:07:47.039Z|I-OCEAN7-304-XXXX| 27.26 12.936 40.545 34.649 1500.0055 00:07:36.37M 2015-11-04T00:07:47.244Z|I-OCEAN7-304-XXXX| 27.24 12.936 40.545 34.649 1500.0050 00:07:36.57M 2015-11-04T00:07:47.444Z|I-OCEAN7-304-XXXX| 27.20 12.936 40.544 34.649 1500.0034 00:07:36.77M 2015-11-04T00:07:47.649Z|I-OCEAN7-304-XXXX| 27.20 12.936 40.543 34.648 1500.0015 00:07:36.97M 2015-11-04T00:07:47.854Z|I-OCEAN7-304-XXXX| 27.17 12.936 40.542 34.647 1500.0002 00:07:37.19M 2015-11-04T00:07:48.054Z|I-OCEAN7-304-XXXX| 27.20 12.936 40.545 34.650 1500.0026 00:07:37.39M 2015-11-04T00:07:48.254Z|I-OCEAN7-304-XXXX| 27.18 12.936 40.545 34.650 1500.0023 00:07:37.58M 2015-11-04T00:07:48.459Z|I-OCEAN7-304-XXXX| 27.17 12.935 40.545 34.650 1500.0015 00:07:37.78M 2015-11-04T00:07:48.659Z|I-OCEAN7-304-XXXX| 27.17 12.936 40.544 34.649 1500.0006 00:07:38.00M 2015-11-04T00:07:48.864Z|I-OCEAN7-304-XXXX| 27.17 12.936 40.543 34.648 1500.0001 00:07:38.20M 2015-11-04T00:07:49.069Z|I-OCEAN7-304-XXXX| 27.17 12.936 40.543 34.648 1500.0002 00:07:38.40M 2015-11-04T00:07:49.269Z|I-OCEAN7-304-XXXX| 27.18 12.936 40.544 34.648 1500.0012 00:07:38.60M 2015-11-04T00:07:49.494Z|I-OCEAN7-304-XXXX| 27.17 12.936 40.544 34.649 1500.0012 00:07:38.80M 2015-11-04T00:07:49.679Z|I-OCEAN7-304-XXXX| 27.18 12.935 40.543 34.649 1500.0001 00:07:39.03M 2015-11-04T00:07:49.879Z|I-OCEAN7-304-XXXX| 27.19 12.935 40.543 34.648 1499.9991 00:07:39.22M 2015-11-04T00:07:50.089Z|I-OCEAN7-304-XXXX| 27.19 12.935 40.542 34.647 1499.9982 00:07:39.41M 2015-11-04T00:07:50.284Z|I-OCEAN7-304-XXXX| 27.19 12.935 40.541 34.647 1499.9971 00:07:39.61M 2015-11-04T00:07:50.500Z|I-OCEAN7-304-XXXX| 27.19 12.935 40.540 34.646 1499.9961 00:07:39.81M 2015-11-04T00:07:50.689Z|I-OCEAN7-304-XXXX| 27.19 12.935 40.540 34.646 1499.9951 00:07:40.03M 2015-11-04T00:07:50.899Z|I-OCEAN7-304-XXXX| 27.19 12.935 40.540 34.646 1499.9945 00:07:40.23M 2015-11-04T00:07:51.099Z|I-OCEAN7-304-XXXX| 27.16 12.935 40.540 34.646 1499.9939 00:07:40.43M 2015-11-04T00:07:51.304Z|I-OCEAN7-304-XXXX| 27.19 12.935 40.539 34.645 1499.9935 00:07:40.63M 2015-11-04T00:07:51.504Z|I-OCEAN7-304-XXXX| 27.15 12.935 40.540 34.646 1499.9938 00:07:40.83M 2015-11-04T00:07:51.709Z|I-OCEAN7-304-XXXX| 27.20 12.934 40.541 34.647 1499.9948 00:07:41.05M 2015-11-04T00:07:51.914Z|I-OCEAN7-304-XXXX| 27.17 12.934 40.541 34.648 1499.9935 00:07:41.25M 2015-11-04T00:07:52.114Z|I-OCEAN7-304-XXXX| 27.22 12.934 40.541 34.648 1499.9946 00:07:41.45M 2015-11-04T00:07:52.314Z|I-OCEAN7-304-XXXX| 27.22 12.934 40.541 34.648 1499.9948 00:07:41.64M 2015-11-04T00:07:52.519Z|I-OCEAN7-304-XXXX| 27.22 12.934 40.541 34.648 1499.9944 00:07:41.84M 2015-11-04T00:07:52.724Z|I-OCEAN7-304-XXXX| 27.22 12.934 40.541 34.648 1499.9945 00:07:42.06M 2015-11-04T00:07:52.929Z|I-OCEAN7-304-XXXX| 27.23 12.934 40.541 34.648 1499.9948 00:07:42.26M 2015-11-04T00:07:53.129Z|I-OCEAN7-304-XXXX| 27.28 12.934 40.541 34.648 1499.9955 00:07:42.46M 2015-11-04T00:07:53.329Z|I-OCEAN7-304-XXXX| 27.28 12.934 40.541 34.648 1499.9954 00:07:42.66M 2015-11-04T00:07:53.534Z|I-OCEAN7-304-XXXX| 27.29 12.934 40.541 34.648 1499.9956 00:07:42.86M 2015-11-04T00:07:53.739Z|I-OCEAN7-304-XXXX| 27.26 12.934 40.542 34.648 1499.9958 00:07:43.08M 2015-11-04T00:07:53.959Z|I-OCEAN7-304-XXXX| 27.26 12.934 40.541 34.648 1499.9957 00:07:43.28M 2015-11-04T00:07:54.144Z|I-OCEAN7-304-XXXX| 27.30 12.934 40.541 34.647 1499.9972 00:07:43.49M 2015-11-04T00:07:54.349Z|I-OCEAN7-304-XXXX| 27.31 12.935 40.541 34.647 1499.9974 00:07:43.67M 2015-11-04T00:07:54.549Z|I-OCEAN7-304-XXXX| 27.29 12.935 40.540 34.646 1499.9966 00:07:43.87M 2015-11-04T00:07:54.754Z|I-OCEAN7-304-XXXX| 27.25 12.935 40.539 34.645 1499.9961 00:07:44.09M 2015-11-04T00:07:54.959Z|I-OCEAN7-304-XXXX| 27.29 12.936 40.543 34.648 1500.0013 00:07:44.29M 2015-11-04T00:07:55.159Z|I-OCEAN7-304-XXXX| 27.29 12.936 40.539 34.644 1499.9979 00:07:44.49M 2015-11-04T00:07:55.364Z|I-OCEAN7-304-XXXX| 27.26 12.936 40.539 34.644 1499.9977 00:07:44.69M 2015-11-04T00:07:55.564Z|I-OCEAN7-304-XXXX| 27.25 12.936 40.539 34.644 1499.9980 00:07:44.89M 2015-11-04T00:07:55.769Z|I-OCEAN7-304-XXXX| 27.25 12.936 40.537 34.642 1499.9956 00:07:45.11M 2015-11-04T00:07:55.974Z|I-OCEAN7-304-XXXX| 27.25 12.936 40.537 34.642 1499.9960 00:07:45.31M 2015-11-04T00:07:56.174Z|I-OCEAN7-304-XXXX| 27.25 12.936 40.537 34.642 1499.9962 00:07:45.50M 2015-11-04T00:07:56.379Z|I-OCEAN7-304-XXXX| 27.26 12.936 40.537 34.642 1499.9965 00:07:45.70M 2015-11-04T00:07:56.620Z|I-OCEAN7-304-XXXX| 27.27 12.936 40.537 34.642 1499.9958 00:07:45.90M 2015-11-04T00:07:56.820Z|I-OCEAN7-304-XXXX| 27.27 12.936 40.537 34.642 1499.9950 00:07:46.12M 2015-11-04T00:07:56.989Z|I-OCEAN7-304-XXXX| 27.22 12.936 40.536 34.641 1499.9938 00:07:46.32M 2015-11-04T00:07:57.189Z|I-OCEAN7-304-XXXX| 27.22 12.936 40.536 34.641 1499.9933 00:07:46.52M 2015-11-04T00:07:57.394Z|I-OCEAN7-304-XXXX| 27.22 12.936 40.535 34.640 1499.9933 00:07:46.72M 2015-11-04T00:07:57.594Z|I-OCEAN7-304-XXXX| 27.22 12.936 40.535 34.640 1499.9939 00:07:46.92M 2015-11-04T00:07:57.799Z|I-OCEAN7-304-XXXX| 27.21 12.936 40.536 34.641 1499.9940 00:07:47.14M 2015-11-04T00:07:58.004Z|I-OCEAN7-304-XXXX| 27.21 12.936 40.537 34.641 1499.9950 00:07:47.33M 2015-11-04T00:07:58.204Z|I-OCEAN7-304-XXXX| 27.21 12.936 40.538 34.642 1499.9962 00:07:47.53M 2015-11-04T00:07:58.429Z|I-OCEAN7-304-XXXX| 27.18 12.937 40.538 34.643 1499.9967 00:07:47.73M 2015-11-04T00:07:58.609Z|I-OCEAN7-304-XXXX| 27.21 12.937 40.539 34.643 1499.9995 00:07:47.95M 2015-11-04T00:07:58.814Z|I-OCEAN7-304-XXXX| 27.21 12.937 40.539 34.643 1499.9999 00:07:48.15M 2015-11-04T00:07:59.019Z|I-OCEAN7-304-XXXX| 27.21 12.937 40.539 34.643 1500.0001 00:07:48.35M 2015-11-04T00:07:59.219Z|I-OCEAN7-304-XXXX| 27.19 12.937 40.541 34.645 1500.0022 00:07:48.55M 2015-11-04T00:07:59.424Z|I-OCEAN7-304-XXXX| 27.23 12.937 40.542 34.646 1500.0035 00:07:48.75M 2015-11-04T00:07:59.629Z|I-OCEAN7-304-XXXX| 27.22 12.937 40.542 34.646 1500.0032 00:07:48.95M 2015-11-04T00:07:59.829Z|I-OCEAN7-304-XXXX| 27.19 12.937 40.543 34.647 1500.0038 00:07:49.17M