2015-11-04T00:06:00.039Z|I-OCEAN7-304-XXXX| 27.34 12.935 40.536 34.641 1499.9932 00:05:49.37M 2015-11-04T00:06:00.260Z|I-OCEAN7-304-XXXX| 27.38 12.935 40.534 34.640 1499.9922 00:05:49.57M 2015-11-04T00:06:00.449Z|I-OCEAN7-304-XXXX| 27.38 12.935 40.538 34.644 1499.9963 00:05:49.77M 2015-11-04T00:06:00.654Z|I-OCEAN7-304-XXXX| 27.38 12.935 40.538 34.644 1499.9967 00:05:49.96M 2015-11-04T00:06:00.854Z|I-OCEAN7-304-XXXX| 27.34 12.935 40.539 34.645 1499.9967 00:05:50.19M 2015-11-04T00:06:01.054Z|I-OCEAN7-304-XXXX| 27.34 12.935 40.539 34.645 1499.9967 00:05:50.38M 2015-11-04T00:06:01.254Z|I-OCEAN7-304-XXXX| 27.34 12.935 40.540 34.645 1499.9977 00:05:50.58M 2015-11-04T00:06:01.464Z|I-OCEAN7-304-XXXX| 27.35 12.935 40.541 34.646 1499.9987 00:05:50.78M 2015-11-04T00:06:01.664Z|I-OCEAN7-304-XXXX| 27.39 12.935 40.539 34.645 1499.9973 00:05:51.00M 2015-11-04T00:06:01.869Z|I-OCEAN7-304-XXXX| 27.37 12.935 40.539 34.645 1499.9963 00:05:51.20M 2015-11-04T00:06:02.074Z|I-OCEAN7-304-XXXX| 27.34 12.935 40.538 34.645 1499.9948 00:05:51.40M 2015-11-04T00:06:02.289Z|I-OCEAN7-304-XXXX| 27.34 12.935 40.539 34.645 1499.9952 00:05:51.60M 2015-11-04T00:06:02.479Z|I-OCEAN7-304-XXXX| 27.34 12.934 40.534 34.641 1499.9893 00:05:51.81M 2015-11-04T00:06:02.684Z|I-OCEAN7-304-XXXX| 27.29 12.934 40.534 34.641 1499.9877 00:05:52.02M 2015-11-04T00:06:02.884Z|I-OCEAN7-304-XXXX| 27.33 12.934 40.533 34.640 1499.9869 00:05:52.22M 2015-11-04T00:06:03.084Z|I-OCEAN7-304-XXXX| 27.33 12.933 40.532 34.640 1499.9857 00:05:52.42M 2015-11-04T00:06:03.294Z|I-OCEAN7-304-XXXX| 27.33 12.933 40.532 34.640 1499.9851 00:05:52.61M 2015-11-04T00:06:03.494Z|I-OCEAN7-304-XXXX| 27.31 12.933 40.538 34.645 1499.9911 00:05:52.81M 2015-11-04T00:06:03.694Z|I-OCEAN7-304-XXXX| 27.28 12.934 40.539 34.646 1499.9922 00:05:53.03M 2015-11-04T00:06:03.899Z|I-OCEAN7-304-XXXX| 27.28 12.934 40.540 34.647 1499.9935 00:05:53.23M 2015-11-04T00:06:04.104Z|I-OCEAN7-304-XXXX| 27.33 12.934 40.540 34.646 1499.9948 00:05:53.43M 2015-11-04T00:06:04.304Z|I-OCEAN7-304-XXXX| 27.31 12.934 40.539 34.646 1499.9943 00:05:53.63M 2015-11-04T00:06:04.540Z|I-OCEAN7-304-XXXX| 27.32 12.934 40.539 34.645 1499.9943 00:05:53.83M 2015-11-04T00:06:04.709Z|I-OCEAN7-304-XXXX| 27.32 12.934 40.538 34.644 1499.9939 00:05:54.05M 2015-11-04T00:06:04.909Z|I-OCEAN7-304-XXXX| 27.31 12.938 40.537 34.641 1500.0001 00:05:54.24M 2015-11-04T00:06:05.119Z|I-OCEAN7-304-XXXX| 27.31 12.938 40.537 34.641 1500.0000 00:05:54.44M 2015-11-04T00:06:05.319Z|I-OCEAN7-304-XXXX| 27.31 12.938 40.537 34.641 1499.9998 00:05:54.64M 2015-11-04T00:06:05.524Z|I-OCEAN7-304-XXXX| 27.27 12.937 40.538 34.642 1499.9998 00:05:54.84M 2015-11-04T00:06:05.724Z|I-OCEAN7-304-XXXX| 27.21 12.937 40.538 34.642 1499.9994 00:05:55.06M 2015-11-04T00:06:05.929Z|I-OCEAN7-304-XXXX| 27.21 12.937 40.539 34.643 1499.9996 00:05:55.26M 2015-11-04T00:06:06.129Z|I-OCEAN7-304-XXXX| 27.21 12.937 40.540 34.644 1500.0006 00:05:55.46M 2015-11-04T00:06:06.334Z|I-OCEAN7-304-XXXX| 27.21 12.937 40.541 34.644 1500.0015 00:05:55.65M 2015-11-04T00:06:06.539Z|I-OCEAN7-304-XXXX| 27.21 12.937 40.539 34.644 1499.9991 00:05:55.86M 2015-11-04T00:06:06.754Z|I-OCEAN7-304-XXXX| 27.19 12.937 40.539 34.644 1499.9978 00:05:56.08M 2015-11-04T00:06:06.944Z|I-OCEAN7-304-XXXX| 27.19 12.936 40.538 34.643 1499.9965 00:05:56.29M 2015-11-04T00:06:07.149Z|I-OCEAN7-304-XXXX| 27.13 12.936 40.538 34.643 1499.9940 00:05:56.47M 2015-11-04T00:06:07.354Z|I-OCEAN7-304-XXXX| 27.16 12.936 40.538 34.643 1499.9937 00:05:56.67M 2015-11-04T00:06:07.554Z|I-OCEAN7-304-XXXX| 27.13 12.935 40.537 34.643 1499.9921 00:05:56.87M 2015-11-04T00:06:07.759Z|I-OCEAN7-304-XXXX| 27.16 12.935 40.536 34.642 1499.9904 00:05:57.09M 2015-11-04T00:06:07.960Z|I-OCEAN7-304-XXXX| 27.15 12.934 40.540 34.647 1499.9939 00:05:57.29M 2015-11-04T00:06:08.160Z|I-OCEAN7-304-XXXX| 27.15 12.934 40.541 34.647 1499.9933 00:05:57.49M 2015-11-04T00:06:08.364Z|I-OCEAN7-304-XXXX| 27.15 12.934 40.541 34.648 1499.9932 00:05:57.69M 2015-11-04T00:06:08.569Z|I-OCEAN7-304-XXXX| 27.15 12.934 40.541 34.648 1499.9932 00:05:57.88M 2015-11-04T00:06:08.769Z|I-OCEAN7-304-XXXX| 27.12 12.934 40.541 34.648 1499.9928 00:05:58.11M 2015-11-04T00:06:08.974Z|I-OCEAN7-304-XXXX| 27.12 12.934 40.542 34.648 1499.9937 00:05:58.30M 2015-11-04T00:06:09.179Z|I-OCEAN7-304-XXXX| 27.13 12.934 40.539 34.646 1499.9913 00:05:58.50M 2015-11-04T00:06:09.379Z|I-OCEAN7-304-XXXX| 27.14 12.934 40.539 34.645 1499.9917 00:05:58.70M 2015-11-04T00:06:09.584Z|I-OCEAN7-304-XXXX| 27.14 12.933 40.538 34.647 1499.9877 00:05:58.90M 2015-11-04T00:06:09.784Z|I-OCEAN7-304-XXXX| 27.16 12.933 40.538 34.646 1499.9882 00:05:59.12M 2015-11-04T00:06:09.989Z|I-OCEAN7-304-XXXX| 27.16 12.936 40.538 34.643 1499.9945 00:05:59.32M 2015-11-04T00:06:10.194Z|I-OCEAN7-304-XXXX| 27.16 12.936 40.538 34.643 1499.9956 00:05:59.52M 2015-11-04T00:06:10.394Z|I-OCEAN7-304-XXXX| 27.16 12.937 40.538 34.642 1499.9961 00:05:59.72M 2015-11-04T00:06:10.599Z|I-OCEAN7-304-XXXX| 27.18 12.937 40.537 34.642 1499.9956 00:05:59.92M 2015-11-04T00:06:10.799Z|I-OCEAN7-304-XXXX| 27.18 12.937 40.537 34.641 1499.9957 00:06:00.13M 2015-11-04T00:06:11.005Z|I-OCEAN7-304-XXXX| 27.18 12.937 40.536 34.640 1499.9958 00:06:00.33M 2015-11-04T00:06:11.225Z|I-OCEAN7-304-XXXX| 27.18 12.938 40.536 34.639 1499.9963 00:06:00.53M 2015-11-04T00:06:11.410Z|I-OCEAN7-304-XXXX| 27.18 12.938 40.535 34.638 1499.9963 00:06:00.75M 2015-11-04T00:06:11.614Z|I-OCEAN7-304-XXXX| 27.19 12.938 40.534 34.638 1499.9949 00:06:00.93M 2015-11-04T00:06:11.820Z|I-OCEAN7-304-XXXX| 27.23 12.937 40.533 34.637 1499.9939 00:06:01.15M 2015-11-04T00:06:12.020Z|I-OCEAN7-304-XXXX| 27.23 12.937 40.533 34.638 1499.9928 00:06:01.35M 2015-11-04T00:06:12.225Z|I-OCEAN7-304-XXXX| 27.23 12.937 40.533 34.637 1499.9917 00:06:01.55M 2015-11-04T00:06:12.425Z|I-OCEAN7-304-XXXX| 27.26 12.936 40.532 34.637 1499.9908 00:06:01.75M 2015-11-04T00:06:12.630Z|I-OCEAN7-304-XXXX| 27.25 12.936 40.531 34.636 1499.9889 00:06:01.94M 2015-11-04T00:06:12.830Z|I-OCEAN7-304-XXXX| 27.29 12.936 40.531 34.637 1499.9891 00:06:02.16M 2015-11-04T00:06:13.035Z|I-OCEAN7-304-XXXX| 27.29 12.936 40.532 34.637 1499.9893 00:06:02.36M 2015-11-04T00:06:13.240Z|I-OCEAN7-304-XXXX| 27.29 12.936 40.532 34.638 1499.9895 00:06:02.56M 2015-11-04T00:06:13.440Z|I-OCEAN7-304-XXXX| 27.33 12.936 40.532 34.638 1499.9901 00:06:02.76M 2015-11-04T00:06:13.645Z|I-OCEAN7-304-XXXX| 27.33 12.936 40.532 34.638 1499.9902 00:06:02.96M 2015-11-04T00:06:13.850Z|I-OCEAN7-304-XXXX| 27.31 12.936 40.532 34.637 1499.9902 00:06:03.18M 2015-11-04T00:06:14.050Z|I-OCEAN7-304-XXXX| 27.34 12.936 40.532 34.637 1499.9916 00:06:03.38M 2015-11-04T00:06:14.255Z|I-OCEAN7-304-XXXX| 27.35 12.936 40.532 34.637 1499.9917 00:06:03.58M 2015-11-04T00:06:14.455Z|I-OCEAN7-304-XXXX| 27.30 12.936 40.537 34.642 1499.9957 00:06:03.77M 2015-11-04T00:06:14.655Z|I-OCEAN7-304-XXXX| 27.31 12.936 40.537 34.643 1499.9960 00:06:04.98M 2015-11-04T00:06:14.865Z|I-OCEAN7-304-XXXX| 27.28 12.936 40.538 34.643 1499.9963 00:06:04.19M 2015-11-04T00:06:15.065Z|I-OCEAN7-304-XXXX| 27.29 12.936 40.536 34.641 1499.9938 00:06:04.39M 2015-11-04T00:06:15.270Z|I-OCEAN7-304-XXXX| 27.29 12.935 40.537 34.643 1499.9952 00:06:04.59M 2015-11-04T00:06:15.470Z|I-OCEAN7-304-XXXX| 27.29 12.935 40.538 34.644 1499.9957 00:06:04.79M 2015-11-04T00:06:15.690Z|I-OCEAN7-304-XXXX| 27.27 12.935 40.537 34.643 1499.9927 00:06:05.01M 2015-11-04T00:06:15.880Z|I-OCEAN7-304-XXXX| 27.31 12.935 40.536 34.643 1499.9921 00:06:05.23M 2015-11-04T00:06:16.080Z|I-OCEAN7-304-XXXX| 27.35 12.934 40.536 34.642 1499.9919 00:06:05.41M 2015-11-04T00:06:16.285Z|I-OCEAN7-304-XXXX| 27.34 12.934 40.535 34.642 1499.9901 00:06:05.61M 2015-11-04T00:06:16.490Z|I-OCEAN7-304-XXXX| 27.31 12.934 40.534 34.641 1499.9888 00:06:05.81M 2015-11-04T00:06:16.690Z|I-OCEAN7-304-XXXX| 27.34 12.934 40.533 34.640 1499.9877 00:06:06.03M 2015-11-04T00:06:16.890Z|I-OCEAN7-304-XXXX| 27.30 12.933 40.536 34.643 1499.9886 00:06:06.22M 2015-11-04T00:06:17.095Z|I-OCEAN7-304-XXXX| 27.30 12.933 40.537 34.644 1499.9888 00:06:06.42M 2015-11-04T00:06:17.300Z|I-OCEAN7-304-XXXX| 27.30 12.933 40.538 34.645 1499.9897 00:06:06.62M 2015-11-04T00:06:17.500Z|I-OCEAN7-304-XXXX| 27.29 12.933 40.535 34.643 1499.9868 00:06:06.82M 2015-11-04T00:06:17.705Z|I-OCEAN7-304-XXXX| 27.29 12.933 40.534 34.642 1499.9867 00:06:07.04M 2015-11-04T00:06:17.910Z|I-OCEAN7-304-XXXX| 27.27 12.933 40.534 34.642 1499.9862 00:06:07.24M 2015-11-04T00:06:18.110Z|I-OCEAN7-304-XXXX| 27.27 12.933 40.538 34.645 1499.9907 00:06:07.44M 2015-11-04T00:06:18.310Z|I-OCEAN7-304-XXXX| 27.21 12.934 40.538 34.645 1499.9915 00:06:07.64M 2015-11-04T00:06:18.515Z|I-OCEAN7-304-XXXX| 27.21 12.934 40.539 34.646 1499.9932 00:06:07.83M 2015-11-04T00:06:18.720Z|I-OCEAN7-304-XXXX| 27.25 12.934 40.540 34.646 1499.9948 00:06:08.05M 2015-11-04T00:06:18.925Z|I-OCEAN7-304-XXXX| 27.25 12.935 40.540 34.646 1499.9955 00:06:08.25M 2015-11-04T00:06:19.125Z|I-OCEAN7-304-XXXX| 27.24 12.935 40.540 34.646 1499.9956 00:06:08.45M 2015-11-04T00:06:19.330Z|I-OCEAN7-304-XXXX| 27.23 12.935 40.540 34.646 1499.9960 00:06:08.65M 2015-11-04T00:06:19.530Z|I-OCEAN7-304-XXXX| 27.25 12.935 40.541 34.646 1499.9976 00:06:08.85M 2015-11-04T00:06:19.735Z|I-OCEAN7-304-XXXX| 27.24 12.936 40.541 34.646 1499.9978 00:06:09.07M 2015-11-04T00:06:19.940Z|I-OCEAN7-304-XXXX| 27.24 12.936 40.540 34.645 1499.9982 00:06:09.27M 2015-11-04T00:06:20.160Z|I-OCEAN7-304-XXXX| 27.23 12.936 40.540 34.645 1499.9982 00:06:09.47M 2015-11-04T00:06:20.345Z|I-OCEAN7-304-XXXX| 27.19 12.935 40.540 34.646 1499.9966 00:06:09.68M 2015-11-04T00:06:20.545Z|I-OCEAN7-304-XXXX| 27.16 12.935 40.540 34.646 1499.9962 00:06:09.87M 2015-11-04T00:06:20.750Z|I-OCEAN7-304-XXXX| 27.16 12.935 40.540 34.646 1499.9952 00:06:10.08M 2015-11-04T00:06:20.955Z|I-OCEAN7-304-XXXX| 27.15 12.935 40.540 34.645 1499.9943 00:06:10.28M 2015-11-04T00:06:21.155Z|I-OCEAN7-304-XXXX| 27.13 12.935 40.539 34.645 1499.9932 00:06:10.48M 2015-11-04T00:06:21.360Z|I-OCEAN7-304-XXXX| 27.13 12.935 40.539 34.646 1499.9928 00:06:10.68M 2015-11-04T00:06:21.560Z|I-OCEAN7-304-XXXX| 27.13 12.934 40.539 34.646 1499.9924 00:06:10.88M 2015-11-04T00:06:21.765Z|I-OCEAN7-304-XXXX| 27.12 12.934 40.539 34.646 1499.9923 00:06:11.10M 2015-11-04T00:06:21.970Z|I-OCEAN7-304-XXXX| 27.12 12.934 40.540 34.646 1499.9926 00:06:11.30M 2015-11-04T00:06:22.170Z|I-OCEAN7-304-XXXX| 27.09 12.934 40.540 34.647 1499.9923 00:06:11.50M 2015-11-04T00:06:22.375Z|I-OCEAN7-304-XXXX| 27.12 12.934 40.541 34.648 1499.9938 00:06:11.70M 2015-11-04T00:06:22.575Z|I-OCEAN7-304-XXXX| 27.13 12.934 40.541 34.648 1499.9934 00:06:11.90M 2015-11-04T00:06:22.780Z|I-OCEAN7-304-XXXX| 27.13 12.934 40.547 34.654 1500.0002 00:06:12.11M 2015-11-04T00:06:22.980Z|I-OCEAN7-304-XXXX| 27.14 12.934 40.548 34.655 1500.0015 00:06:12.31M 2015-11-04T00:06:23.187Z|I-OCEAN7-304-XXXX| 27.14 12.934 40.548 34.654 1500.0016 00:06:12.51M 2015-11-04T00:06:23.390Z|I-OCEAN7-304-XXXX| 27.14 12.934 40.547 34.653 1500.0012 00:06:12.71M 2015-11-04T00:06:23.595Z|I-OCEAN7-304-XXXX| 27.13 12.935 40.546 34.652 1500.0005 00:06:12.91M 2015-11-04T00:06:23.800Z|I-OCEAN7-304-XXXX| 27.13 12.934 40.546 34.652 1499.9991 00:06:13.13M 2015-11-04T00:06:24.000Z|I-OCEAN7-304-XXXX| 27.17 12.934 40.545 34.651 1499.9991 00:06:13.33M 2015-11-04T00:06:24.200Z|I-OCEAN7-304-XXXX| 27.17 12.934 40.544 34.650 1499.9985 00:06:13.53M 2015-11-04T00:06:24.406Z|I-OCEAN7-304-XXXX| 27.20 12.935 40.543 34.650 1499.9985 00:06:13.73M 2015-11-04T00:06:24.625Z|I-OCEAN7-304-XXXX| 27.20 12.935 40.543 34.649 1499.9978 00:06:13.92M 2015-11-04T00:06:24.810Z|I-OCEAN7-304-XXXX| 27.20 12.935 40.543 34.649 1499.9980 00:06:14.16M 2015-11-04T00:06:25.015Z|I-OCEAN7-304-XXXX| 27.20 12.935 40.543 34.649 1499.9982 00:06:14.34M 2015-11-04T00:06:25.220Z|I-OCEAN7-304-XXXX| 27.20 12.935 40.544 34.650 1499.9984 00:06:14.54M 2015-11-04T00:06:25.420Z|I-OCEAN7-304-XXXX| 27.21 12.935 40.543 34.649 1499.9985 00:06:14.74M 2015-11-04T00:06:25.625Z|I-OCEAN7-304-XXXX| 27.21 12.935 40.543 34.649 1499.9980 00:06:14.94M 2015-11-04T00:06:25.838Z|I-OCEAN7-304-XXXX| 27.27 12.934 40.543 34.649 1499.9983 00:06:15.16M 2015-11-04T00:06:26.030Z|I-OCEAN7-304-XXXX| 27.27 12.934 40.542 34.649 1499.9979 00:06:15.36M 2015-11-04T00:06:26.235Z|I-OCEAN7-304-XXXX| 27.30 12.934 40.541 34.648 1499.9973 00:06:15.56M 2015-11-04T00:06:26.435Z|I-OCEAN7-304-XXXX| 27.26 12.934 40.541 34.647 1499.9956 00:06:15.76M 2015-11-04T00:06:26.651Z|I-OCEAN7-304-XXXX| 27.32 12.934 40.541 34.648 1499.9961 00:06:15.96M 2015-11-04T00:06:26.840Z|I-OCEAN7-304-XXXX| 27.32 12.934 40.541 34.648 1499.9965 00:06:16.18M 2015-11-04T00:06:27.045Z|I-OCEAN7-304-XXXX| 27.30 12.934 40.541 34.648 1499.9957 00:06:16.37M 2015-11-04T00:06:27.250Z|I-OCEAN7-304-XXXX| 27.33 12.934 40.540 34.647 1499.9950 00:06:16.57M 2015-11-04T00:06:27.450Z|I-OCEAN7-304-XXXX| 27.32 12.934 40.540 34.647 1499.9940 00:06:16.77M 2015-11-04T00:06:27.655Z|I-OCEAN7-304-XXXX| 27.32 12.933 40.539 34.646 1499.9922 00:06:16.97M 2015-11-04T00:06:27.855Z|I-OCEAN7-304-XXXX| 27.36 12.933 40.538 34.645 1499.9913 00:06:17.19M 2015-11-04T00:06:28.060Z|I-OCEAN7-304-XXXX| 27.35 12.933 40.537 34.645 1499.9894 00:06:17.39M 2015-11-04T00:06:28.260Z|I-OCEAN7-304-XXXX| 27.37 12.933 40.538 34.646 1499.9911 00:06:17.59M 2015-11-04T00:06:28.465Z|I-OCEAN7-304-XXXX| 27.37 12.933 40.538 34.646 1499.9906 00:06:17.78M 2015-11-04T00:06:28.670Z|I-OCEAN7-304-XXXX| 27.37 12.933 40.538 34.646 1499.9912 00:06:18.01M 2015-11-04T00:06:28.870Z|I-OCEAN7-304-XXXX| 27.35 12.933 40.538 34.646 1499.9915 00:06:18.20M 2015-11-04T00:06:29.090Z|I-OCEAN7-304-XXXX| 27.35 12.933 40.539 34.646 1499.9919 00:06:18.40M 2015-11-04T00:06:29.275Z|I-OCEAN7-304-XXXX| 27.32 12.933 40.546 34.653 1500.0005 00:06:18.62M 2015-11-04T00:06:29.480Z|I-OCEAN7-304-XXXX| 27.34 12.933 40.546 34.653 1500.0015 00:06:18.80M 2015-11-04T00:06:29.685Z|I-OCEAN7-304-XXXX| 27.35 12.934 40.546 34.653 1500.0018 00:06:19.02M 2015-11-04T00:06:29.885Z|I-OCEAN7-304-XXXX| 27.35 12.934 40.546 34.652 1500.0027 00:06:19.22M 2015-11-04T00:06:30.090Z|I-OCEAN7-304-XXXX| 27.36 12.934 40.546 34.652 1500.0026 00:06:19.42M 2015-11-04T00:06:30.290Z|I-OCEAN7-304-XXXX| 27.33 12.934 40.545 34.652 1500.0022 00:06:19.62M 2015-11-04T00:06:30.495Z|I-OCEAN7-304-XXXX| 27.32 12.934 40.545 34.651 1500.0016 00:06:19.81M 2015-11-04T00:06:30.695Z|I-OCEAN7-304-XXXX| 27.27 12.935 40.544 34.650 1500.0010 00:06:20.03M 2015-11-04T00:06:30.905Z|I-OCEAN7-304-XXXX| 27.26 12.935 40.543 34.649 1500.0001 00:06:20.23M 2015-11-04T00:06:31.105Z|I-OCEAN7-304-XXXX| 27.26 12.935 40.542 34.648 1499.9998 00:06:20.43M 2015-11-04T00:06:31.310Z|I-OCEAN7-304-XXXX| 27.26 12.935 40.542 34.647 1499.9995 00:06:20.63M 2015-11-04T00:06:31.510Z|I-OCEAN7-304-XXXX| 27.23 12.936 40.542 34.647 1499.9994 00:06:20.83M 2015-11-04T00:06:31.715Z|I-OCEAN7-304-XXXX| 27.23 12.936 40.542 34.647 1499.9993 00:06:21.05M 2015-11-04T00:06:31.920Z|I-OCEAN7-304-XXXX| 27.23 12.935 40.541 34.646 1499.9980 00:06:21.25M 2015-11-04T00:06:32.121Z|I-OCEAN7-304-XXXX| 27.20 12.935 40.540 34.645 1499.9961 00:06:21.45M 2015-11-04T00:06:32.325Z|I-OCEAN7-304-XXXX| 27.20 12.935 40.539 34.645 1499.9948 00:06:21.65M 2015-11-04T00:06:32.525Z|I-OCEAN7-304-XXXX| 27.17 12.935 40.539 34.644 1499.9937 00:06:21.85M 2015-11-04T00:06:32.731Z|I-OCEAN7-304-XXXX| 27.17 12.935 40.538 34.644 1499.9923 00:06:22.06M 2015-11-04T00:06:32.931Z|I-OCEAN7-304-XXXX| 27.17 12.934 40.542 34.648 1499.9949 00:06:22.26M 2015-11-04T00:06:33.136Z|I-OCEAN7-304-XXXX| 27.17 12.934 40.542 34.649 1499.9951 00:06:22.46M 2015-11-04T00:06:33.341Z|I-OCEAN7-304-XXXX| 27.17 12.934 40.542 34.649 1499.9951 00:06:22.66M 2015-11-04T00:06:33.555Z|I-OCEAN7-304-XXXX| 27.11 12.934 40.543 34.650 1499.9950 00:06:22.86M 2015-11-04T00:06:33.772Z|I-OCEAN7-304-XXXX| 27.09 12.934 40.544 34.651 1499.9958 00:06:23.09M 2015-11-04T00:06:33.945Z|I-OCEAN7-304-XXXX| 27.11 12.934 40.545 34.651 1499.9976 00:06:23.28M 2015-11-04T00:06:34.151Z|I-OCEAN7-304-XXXX| 27.07 12.934 40.545 34.651 1499.9978 00:06:23.48M 2015-11-04T00:06:34.351Z|I-OCEAN7-304-XXXX| 27.10 12.935 40.546 34.651 1499.9999 00:06:23.68M 2015-11-04T00:06:34.555Z|I-OCEAN7-304-XXXX| 27.10 12.935 40.545 34.651 1500.0006 00:06:23.87M 2015-11-04T00:06:34.761Z|I-OCEAN7-304-XXXX| 27.10 12.935 40.545 34.651 1500.0002 00:06:24.09M 2015-11-04T00:06:34.965Z|I-OCEAN7-304-XXXX| 27.10 12.935 40.545 34.651 1499.9999 00:06:24.29M 2015-11-04T00:06:35.166Z|I-OCEAN7-304-XXXX| 27.10 12.935 40.539 34.645 1499.9924 00:06:24.49M 2015-11-04T00:06:35.371Z|I-OCEAN7-304-XXXX| 27.10 12.935 40.541 34.647 1499.9943 00:06:24.69M 2015-11-04T00:06:35.570Z|I-OCEAN7-304-XXXX| 27.13 12.934 40.542 34.648 1499.9954 00:06:24.89M 2015-11-04T00:06:35.776Z|I-OCEAN7-304-XXXX| 27.13 12.934 40.540 34.646 1499.9923 00:06:25.11M 2015-11-04T00:06:35.981Z|I-OCEAN7-304-XXXX| 27.13 12.934 40.539 34.645 1499.9911 00:06:25.31M 2015-11-04T00:06:36.181Z|I-OCEAN7-304-XXXX| 27.13 12.934 40.538 34.644 1499.9897 00:06:25.51M 2015-11-04T00:06:36.386Z|I-OCEAN7-304-XXXX| 27.14 12.934 40.541 34.647 1499.9932 00:06:25.71M 2015-11-04T00:06:36.586Z|I-OCEAN7-304-XXXX| 27.15 12.934 40.542 34.649 1499.9945 00:06:25.91M 2015-11-04T00:06:36.791Z|I-OCEAN7-304-XXXX| 27.18 12.934 40.543 34.650 1499.9960 00:06:26.12M 2015-11-04T00:06:36.996Z|I-OCEAN7-304-XXXX| 27.21 12.933 40.544 34.652 1499.9969 00:06:26.32M 2015-11-04T00:06:37.196Z|I-OCEAN7-304-XXXX| 27.21 12.933 40.546 34.653 1499.9980 00:06:26.52M 2015-11-04T00:06:37.396Z|I-OCEAN7-304-XXXX| 27.24 12.933 40.547 34.654 1500.0002 00:06:26.72M 2015-11-04T00:06:37.601Z|I-OCEAN7-304-XXXX| 27.24 12.933 40.547 34.654 1500.0005 00:06:26.92M 2015-11-04T00:06:37.806Z|I-OCEAN7-304-XXXX| 27.24 12.933 40.547 34.654 1500.0001 00:06:27.14M 2015-11-04T00:06:38.026Z|I-OCEAN7-304-XXXX| 27.24 12.933 40.547 34.654 1500.0007 00:06:27.34M 2015-11-04T00:06:38.211Z|I-OCEAN7-304-XXXX| 27.29 12.934 40.542 34.649 1499.9962 00:06:27.55M 2015-11-04T00:06:38.416Z|I-OCEAN7-304-XXXX| 27.30 12.934 40.541 34.648 1499.9961 00:06:27.74M 2015-11-04T00:06:38.622Z|I-OCEAN7-304-XXXX| 27.30 12.934 40.541 34.647 1499.9960 00:06:27.94M 2015-11-04T00:06:38.822Z|I-OCEAN7-304-XXXX| 27.33 12.934 40.540 34.647 1499.9967 00:06:28.16M 2015-11-04T00:06:39.022Z|I-OCEAN7-304-XXXX| 27.33 12.935 40.540 34.646 1499.9967 00:06:28.35M 2015-11-04T00:06:39.226Z|I-OCEAN7-304-XXXX| 27.32 12.935 40.540 34.646 1499.9960 00:06:28.55M 2015-11-04T00:06:39.426Z|I-OCEAN7-304-XXXX| 27.32 12.935 40.540 34.646 1499.9965 00:06:28.75M 2015-11-04T00:06:39.631Z|I-OCEAN7-304-XXXX| 27.31 12.935 40.539 34.645 1499.9961 00:06:28.95M 2015-11-04T00:06:39.836Z|I-OCEAN7-304-XXXX| 27.35 12.935 40.539 34.645 1499.9971 00:06:29.17M 2015-11-04T00:06:40.041Z|I-OCEAN7-304-XXXX| 27.37 12.935 40.540 34.645 1499.9987 00:06:29.37M 2015-11-04T00:06:40.241Z|I-OCEAN7-304-XXXX| 27.33 12.935 40.540 34.645 1499.9983 00:06:29.57M 2015-11-04T00:06:40.446Z|I-OCEAN7-304-XXXX| 27.36 12.935 40.540 34.646 1499.9990 00:06:29.77M 2015-11-04T00:06:40.651Z|I-OCEAN7-304-XXXX| 27.34 12.935 40.541 34.646 1499.9991 00:06:29.97M 2015-11-04T00:06:40.851Z|I-OCEAN7-304-XXXX| 27.30 12.935 40.541 34.646 1499.9991 00:06:30.18M 2015-11-04T00:06:41.056Z|I-OCEAN7-304-XXXX| 27.30 12.935 40.541 34.646 1499.9989 00:06:30.38M 2015-11-04T00:06:41.256Z|I-OCEAN7-304-XXXX| 27.30 12.936 40.540 34.646 1499.9993 00:06:30.58M 2015-11-04T00:06:41.456Z|I-OCEAN7-304-XXXX| 27.24 12.936 40.541 34.646 1499.9989 00:06:30.78M 2015-11-04T00:06:41.700Z|I-OCEAN7-304-XXXX| 27.24 12.936 40.541 34.646 1499.9993 00:06:31.00M 2015-11-04T00:06:41.866Z|I-OCEAN7-304-XXXX| 27.28 12.936 40.541 34.646 1499.9995 00:06:31.20M 2015-11-04T00:06:42.071Z|I-OCEAN7-304-XXXX| 27.24 12.935 40.541 34.646 1499.9980 00:06:31.40M 2015-11-04T00:06:42.271Z|I-OCEAN7-304-XXXX| 27.24 12.936 40.540 34.646 1499.9974 00:06:31.60M 2015-11-04T00:06:42.491Z|I-OCEAN7-304-XXXX| 27.24 12.935 40.540 34.645 1499.9961 00:06:31.79M 2015-11-04T00:06:42.676Z|I-OCEAN7-304-XXXX| 27.23 12.935 40.540 34.645 1499.9958 00:06:32.03M 2015-11-04T00:06:42.881Z|I-OCEAN7-304-XXXX| 27.23 12.935 40.540 34.645 1499.9962 00:06:32.21M 2015-11-04T00:06:43.081Z|I-OCEAN7-304-XXXX| 27.21 12.935 40.539 34.645 1499.9952 00:06:32.41M 2015-11-04T00:06:43.291Z|I-OCEAN7-304-XXXX| 27.20 12.935 40.540 34.645 1499.9958 00:06:32.61M 2015-11-04T00:06:43.491Z|I-OCEAN7-304-XXXX| 27.20 12.933 40.540 34.647 1499.9917 00:06:32.81M 2015-11-04T00:06:43.696Z|I-OCEAN7-304-XXXX| 27.19 12.933 40.540 34.647 1499.9921 00:06:33.03M 2015-11-04T00:06:43.896Z|I-OCEAN7-304-XXXX| 27.17 12.934 40.541 34.648 1499.9930 00:06:33.23M 2015-11-04T00:06:44.102Z|I-OCEAN7-304-XXXX| 27.17 12.934 40.544 34.651 1499.9968 00:06:33.43M 2015-11-04T00:06:44.302Z|I-OCEAN7-304-XXXX| 27.17 12.934 40.543 34.649 1499.9958 00:06:33.63M 2015-11-04T00:06:44.506Z|I-OCEAN7-304-XXXX| 27.18 12.934 40.542 34.649 1499.9957 00:06:33.82M 2015-11-04T00:06:44.706Z|I-OCEAN7-304-XXXX| 27.18 12.934 40.542 34.649 1499.9957 00:06:34.04M 2015-11-04T00:06:44.911Z|I-OCEAN7-304-XXXX| 27.16 12.934 40.542 34.649 1499.9946 00:06:34.24M 2015-11-04T00:06:45.116Z|I-OCEAN7-304-XXXX| 27.16 12.934 40.542 34.648 1499.9945 00:06:34.44M 2015-11-04T00:06:45.316Z|I-OCEAN7-304-XXXX| 27.13 12.934 40.541 34.648 1499.9934 00:06:34.64M 2015-11-04T00:06:45.540Z|I-OCEAN7-304-XXXX| 27.14 12.934 40.541 34.647 1499.9939 00:06:34.84M 2015-11-04T00:06:45.721Z|I-OCEAN7-304-XXXX| 27.15 12.935 40.540 34.647 1499.9943 00:06:35.06M 2015-11-04T00:06:45.926Z|I-OCEAN7-304-XXXX| 27.15 12.935 40.540 34.646 1499.9941 00:06:35.26M 2015-11-04T00:06:46.131Z|I-OCEAN7-304-XXXX| 27.20 12.935 40.540 34.646 1499.9945 00:06:35.46M 2015-11-04T00:06:46.331Z|I-OCEAN7-304-XXXX| 27.21 12.935 40.540 34.645 1499.9950 00:06:35.66M 2015-11-04T00:06:46.536Z|I-OCEAN7-304-XXXX| 27.21 12.935 40.539 34.645 1499.9951 00:06:35.85M 2015-11-04T00:06:46.743Z|I-OCEAN7-304-XXXX| 27.22 12.935 40.539 34.645 1499.9952 00:06:36.07M 2015-11-04T00:06:46.961Z|I-OCEAN7-304-XXXX| 27.20 12.935 40.540 34.646 1499.9949 00:06:36.27M 2015-11-04T00:06:47.143Z|I-OCEAN7-304-XXXX| 27.20 12.935 40.540 34.646 1499.9950 00:06:36.49M 2015-11-04T00:06:47.346Z|I-OCEAN7-304-XXXX| 27.21 12.935 40.540 34.646 1499.9957 00:06:36.67M 2015-11-04T00:06:47.551Z|I-OCEAN7-304-XXXX| 27.21 12.935 40.540 34.646 1499.9957 00:06:36.87M 2015-11-04T00:06:47.751Z|I-OCEAN7-304-XXXX| 27.21 12.935 40.540 34.646 1499.9960 00:06:37.09M 2015-11-04T00:06:47.956Z|I-OCEAN7-304-XXXX| 27.21 12.935 40.541 34.646 1499.9967 00:06:37.29M 2015-11-04T00:06:48.180Z|I-OCEAN7-304-XXXX| 27.25 12.935 40.541 34.647 1499.9978 00:06:37.49M 2015-11-04T00:06:48.380Z|I-OCEAN7-304-XXXX| 27.26 12.935 40.541 34.646 1499.9985 00:06:37.69M 2015-11-04T00:06:48.566Z|I-OCEAN7-304-XXXX| 27.22 12.935 40.541 34.646 1499.9973 00:06:37.88M 2015-11-04T00:06:48.766Z|I-OCEAN7-304-XXXX| 27.23 12.935 40.540 34.645 1499.9969 00:06:38.10M 2015-11-04T00:06:48.971Z|I-OCEAN7-304-XXXX| 27.23 12.936 40.539 34.644 1499.9963 00:06:38.30M 2015-11-04T00:06:49.176Z|I-OCEAN7-304-XXXX| 27.21 12.936 40.539 34.644 1499.9966 00:06:38.50M 2015-11-04T00:06:49.381Z|I-OCEAN7-304-XXXX| 27.22 12.936 40.539 34.644 1499.9961 00:06:38.70M 2015-11-04T00:06:49.581Z|I-OCEAN7-304-XXXX| 27.23 12.935 40.539 34.645 1499.9965 00:06:38.90M 2015-11-04T00:06:49.781Z|I-OCEAN7-304-XXXX| 27.28 12.936 40.539 34.644 1499.9969 00:06:39.12M 2015-11-04T00:06:49.986Z|I-OCEAN7-304-XXXX| 27.29 12.935 40.538 34.644 1499.9961 00:06:39.31M 2015-11-04T00:06:50.220Z|I-OCEAN7-304-XXXX| 27.24 12.935 40.538 34.644 1499.9952 00:06:39.52M 2015-11-04T00:06:50.396Z|I-OCEAN7-304-XXXX| 27.24 12.935 40.538 34.644 1499.9952 00:06:39.71M 2015-11-04T00:06:50.596Z|I-OCEAN7-304-XXXX| 27.24 12.935 40.539 34.645 1499.9963 00:06:39.92M 2015-11-04T00:06:50.801Z|I-OCEAN7-304-XXXX| 27.23 12.935 40.540 34.646 1499.9973 00:06:40.13M 2015-11-04T00:06:51.001Z|I-OCEAN7-304-XXXX| 27.22 12.935 40.541 34.646 1499.9977 00:06:40.33M 2015-11-04T00:06:51.206Z|I-OCEAN7-304-XXXX| 27.22 12.935 40.535 34.641 1499.9908 00:06:40.53M 2015-11-04T00:06:51.422Z|I-OCEAN7-304-XXXX| 27.27 12.935 40.535 34.641 1499.9911 00:06:40.73M 2015-11-04T00:06:51.611Z|I-OCEAN7-304-XXXX| 27.22 12.935 40.535 34.641 1499.9900 00:06:40.94M 2015-11-04T00:06:51.816Z|I-OCEAN7-304-XXXX| 27.22 12.934 40.535 34.642 1499.9884 00:06:41.15M 2015-11-04T00:06:52.016Z|I-OCEAN7-304-XXXX| 27.22 12.935 40.535 34.642 1499.9905 00:06:41.35M 2015-11-04T00:06:52.222Z|I-OCEAN7-304-XXXX| 27.22 12.935 40.536 34.642 1499.9907 00:06:41.55M 2015-11-04T00:06:52.422Z|I-OCEAN7-304-XXXX| 27.24 12.935 40.535 34.641 1499.9904 00:06:41.75M 2015-11-04T00:06:52.626Z|I-OCEAN7-304-XXXX| 27.24 12.935 40.536 34.642 1499.9911 00:06:41.94M 2015-11-04T00:06:52.831Z|I-OCEAN7-304-XXXX| 27.24 12.935 40.536 34.642 1499.9923 00:06:42.16M 2015-11-04T00:06:53.031Z|I-OCEAN7-304-XXXX| 27.23 12.935 40.537 34.642 1499.9932 00:06:42.36M 2015-11-04T00:06:53.236Z|I-OCEAN7-304-XXXX| 27.23 12.936 40.537 34.642 1499.9949 00:06:42.56M 2015-11-04T00:06:53.441Z|I-OCEAN7-304-XXXX| 27.25 12.936 40.536 34.641 1499.9955 00:06:42.76M 2015-11-04T00:06:53.641Z|I-OCEAN7-304-XXXX| 27.25 12.937 40.540 34.644 1499.9999 00:06:42.96M 2015-11-04T00:06:53.846Z|I-OCEAN7-304-XXXX| 27.25 12.937 40.539 34.643 1499.9998 00:06:43.18M 2015-11-04T00:06:54.046Z|I-OCEAN7-304-XXXX| 27.27 12.937 40.538 34.642 1499.9989 00:06:43.38M 2015-11-04T00:06:54.251Z|I-OCEAN7-304-XXXX| 27.27 12.937 40.538 34.642 1499.9977 00:06:43.57M 2015-11-04T00:06:54.456Z|I-OCEAN7-304-XXXX| 27.27 12.937 40.537 34.642 1499.9968 00:06:43.77M 2015-11-04T00:06:54.656Z|I-OCEAN7-304-XXXX| 27.25 12.936 40.537 34.641 1499.9961 00:06:43.97M 2015-11-04T00:06:54.862Z|I-OCEAN7-304-XXXX| 27.25 12.936 40.537 34.641 1499.9958 00:06:44.19M 2015-11-04T00:06:55.066Z|I-OCEAN7-304-XXXX| 27.24 12.936 40.537 34.641 1499.9952 00:06:44.39M 2015-11-04T00:06:55.266Z|I-OCEAN7-304-XXXX| 27.27 12.936 40.536 34.641 1499.9957 00:06:44.59M 2015-11-04T00:06:55.471Z|I-OCEAN7-304-XXXX| 27.27 12.936 40.537 34.642 1499.9966 00:06:44.79M 2015-11-04T00:06:55.671Z|I-OCEAN7-304-XXXX| 27.23 12.936 40.538 34.642 1499.9967 00:06:45.01M 2015-11-04T00:06:55.891Z|I-OCEAN7-304-XXXX| 27.24 12.936 40.538 34.643 1499.9963 00:06:45.21M 2015-11-04T00:06:56.076Z|I-OCEAN7-304-XXXX| 27.24 12.936 40.539 34.644 1499.9965 00:06:45.42M 2015-11-04T00:06:56.281Z|I-OCEAN7-304-XXXX| 27.24 12.936 40.539 34.645 1499.9965 00:06:45.60M 2015-11-04T00:06:56.481Z|I-OCEAN7-304-XXXX| 27.24 12.935 40.540 34.645 1499.9962 00:06:45.81M 2015-11-04T00:06:56.700Z|I-OCEAN7-304-XXXX| 27.24 12.935 40.541 34.647 1499.9968 00:06:46.02M 2015-11-04T00:06:56.886Z|I-OCEAN7-304-XXXX| 27.26 12.935 40.542 34.648 1499.9977 00:06:46.22M 2015-11-04T00:06:57.091Z|I-OCEAN7-304-XXXX| 27.26 12.934 40.543 34.649 1499.9991 00:06:46.42M 2015-11-04T00:06:57.296Z|I-OCEAN7-304-XXXX| 27.27 12.935 40.544 34.650 1500.0004 00:06:46.62M 2015-11-04T00:06:57.502Z|I-OCEAN7-304-XXXX| 27.27 12.935 40.544 34.650 1500.0010 00:06:46.82M 2015-11-04T00:06:57.702Z|I-OCEAN7-304-XXXX| 27.24 12.935 40.544 34.650 1500.0011 00:06:47.04M 2015-11-04T00:06:57.902Z|I-OCEAN7-304-XXXX| 27.24 12.935 40.545 34.650 1500.0013 00:06:47.24M 2015-11-04T00:06:58.107Z|I-OCEAN7-304-XXXX| 27.24 12.935 40.544 34.650 1500.0011 00:06:47.43M 2015-11-04T00:06:58.312Z|I-OCEAN7-304-XXXX| 27.25 12.935 40.544 34.649 1500.0006 00:06:47.63M 2015-11-04T00:06:58.517Z|I-OCEAN7-304-XXXX| 27.25 12.935 40.543 34.648 1499.9995 00:06:47.83M 2015-11-04T00:06:58.722Z|I-OCEAN7-304-XXXX| 27.20 12.935 40.541 34.647 1499.9977 00:06:48.05M 2015-11-04T00:06:58.922Z|I-OCEAN7-304-XXXX| 27.18 12.935 40.537 34.643 1499.9924 00:06:48.25M 2015-11-04T00:06:59.122Z|I-OCEAN7-304-XXXX| 27.19 12.935 40.537 34.642 1499.9926 00:06:48.45M 2015-11-04T00:06:59.327Z|I-OCEAN7-304-XXXX| 27.19 12.935 40.536 34.641 1499.9918 00:06:48.65M 2015-11-04T00:06:59.527Z|I-OCEAN7-304-XXXX| 27.19 12.936 40.535 34.641 1499.9916 00:06:48.85M 2015-11-04T00:06:59.732Z|I-OCEAN7-304-XXXX| 27.19 12.936 40.535 34.640 1499.9917 00:06:49.07M 2015-11-04T00:06:59.932Z|I-OCEAN7-304-XXXX| 27.18 12.936 40.535 34.640 1499.9919 00:06:49.27M