2015-11-04T00:00:00.059Z|I-OCEAN7-304-XXXX| 27.24 12.936 40.544 34.649 1500.0023 23:59:49.37M 2015-11-04T00:00:00.264Z|I-OCEAN7-304-XXXX| 27.24 12.936 40.544 34.649 1500.0029 23:59:49.57M 2015-11-04T00:00:00.484Z|I-OCEAN7-304-XXXX| 27.21 12.936 40.545 34.650 1500.0029 23:59:49.77M 2015-11-04T00:00:00.669Z|I-OCEAN7-304-XXXX| 27.22 12.935 40.546 34.651 1500.0031 23:59:50.01M 2015-11-04T00:00:00.874Z|I-OCEAN7-304-XXXX| 27.26 12.935 40.546 34.651 1500.0048 23:59:50.19M 2015-11-04T00:00:01.074Z|I-OCEAN7-304-XXXX| 27.26 12.935 40.546 34.651 1500.0045 23:59:50.39M 2015-11-04T00:00:01.279Z|I-OCEAN7-304-XXXX| 27.24 12.936 40.546 34.651 1500.0046 23:59:50.59M 2015-11-04T00:00:01.479Z|I-OCEAN7-304-XXXX| 27.24 12.935 40.547 34.652 1500.0040 23:59:50.78M 2015-11-04T00:00:01.684Z|I-OCEAN7-304-XXXX| 27.24 12.935 40.541 34.646 1499.9973 23:59:51.00M 2015-11-04T00:00:01.889Z|I-OCEAN7-304-XXXX| 27.24 12.935 40.541 34.646 1499.9974 23:59:51.20M 2015-11-04T00:00:02.089Z|I-OCEAN7-304-XXXX| 27.24 12.935 40.540 34.646 1499.9976 23:59:51.40M 2015-11-04T00:00:02.294Z|I-OCEAN7-304-XXXX| 27.23 12.936 40.540 34.645 1499.9974 23:59:51.60M 2015-11-04T00:00:02.499Z|I-OCEAN7-304-XXXX| 27.23 12.936 40.540 34.645 1499.9976 23:59:51.80M 2015-11-04T00:00:02.700Z|I-OCEAN7-304-XXXX| 27.25 12.936 40.540 34.645 1499.9977 23:59:52.02M 2015-11-04T00:00:02.899Z|I-OCEAN7-304-XXXX| 27.29 12.936 40.539 34.645 1499.9982 23:59:52.22M 2015-11-04T00:00:03.104Z|I-OCEAN7-304-XXXX| 27.30 12.936 40.539 34.644 1499.9978 23:59:52.42M 2015-11-04T00:00:03.309Z|I-OCEAN7-304-XXXX| 27.30 12.936 40.540 34.644 1499.9989 23:59:52.61M 2015-11-04T00:00:03.509Z|I-OCEAN7-304-XXXX| 27.27 12.936 40.540 34.645 1499.9989 23:59:52.82M 2015-11-04T00:00:03.714Z|I-OCEAN7-304-XXXX| 27.32 12.936 40.540 34.645 1500.0011 23:59:53.03M 2015-11-04T00:00:03.919Z|I-OCEAN7-304-XXXX| 27.37 12.937 40.541 34.645 1500.0031 23:59:53.23M 2015-11-04T00:00:04.119Z|I-OCEAN7-304-XXXX| 27.40 12.937 40.541 34.645 1500.0045 23:59:53.43M 2015-11-04T00:00:04.324Z|I-OCEAN7-304-XXXX| 27.41 12.937 40.542 34.645 1500.0059 23:59:53.63M 2015-11-04T00:00:04.524Z|I-OCEAN7-304-XXXX| 27.41 12.938 40.542 34.645 1500.0067 23:59:53.83M 2015-11-04T00:00:04.729Z|I-OCEAN7-304-XXXX| 27.41 12.938 40.542 34.645 1500.0072 23:59:54.05M 2015-11-04T00:00:04.949Z|I-OCEAN7-304-XXXX| 27.36 12.938 40.542 34.645 1500.0066 23:59:54.25M 2015-11-04T00:00:05.134Z|I-OCEAN7-304-XXXX| 27.36 12.937 40.542 34.646 1500.0062 23:59:54.46M 2015-11-04T00:00:05.339Z|I-OCEAN7-304-XXXX| 27.39 12.937 40.542 34.645 1500.0063 23:59:54.65M 2015-11-04T00:00:05.539Z|I-OCEAN7-304-XXXX| 27.39 12.937 40.542 34.646 1500.0061 23:59:54.84M 2015-11-04T00:00:05.744Z|I-OCEAN7-304-XXXX| 27.39 12.937 40.542 34.646 1500.0054 23:59:55.06M 2015-11-04T00:00:05.944Z|I-OCEAN7-304-XXXX| 27.38 12.937 40.542 34.646 1500.0046 23:59:55.26M 2015-11-04T00:00:06.149Z|I-OCEAN7-304-XXXX| 27.38 12.937 40.542 34.647 1500.0046 23:59:55.46M 2015-11-04T00:00:06.354Z|I-OCEAN7-304-XXXX| 27.38 12.936 40.542 34.646 1500.0038 23:59:55.66M 2015-11-04T00:00:06.554Z|I-OCEAN7-304-XXXX| 27.38 12.936 40.542 34.646 1500.0032 23:59:55.86M 2015-11-04T00:00:06.759Z|I-OCEAN7-304-XXXX| 27.38 12.936 40.542 34.647 1500.0026 23:59:56.08M 2015-11-04T00:00:06.964Z|I-OCEAN7-304-XXXX| 27.33 12.936 40.542 34.647 1500.0013 23:59:56.28M 2015-11-04T00:00:07.164Z|I-OCEAN7-304-XXXX| 27.33 12.935 40.542 34.647 1500.0002 23:59:56.48M 2015-11-04T00:00:07.369Z|I-OCEAN7-304-XXXX| 27.33 12.935 40.542 34.648 1499.9995 23:59:56.67M 2015-11-04T00:00:07.569Z|I-OCEAN7-304-XXXX| 27.33 12.935 40.542 34.648 1499.9998 23:59:56.87M 2015-11-04T00:00:07.774Z|I-OCEAN7-304-XXXX| 27.33 12.935 40.542 34.648 1499.9994 23:59:57.09M 2015-11-04T00:00:07.979Z|I-OCEAN7-304-XXXX| 27.29 12.934 40.542 34.649 1499.9984 23:59:57.29M 2015-11-04T00:00:08.179Z|I-OCEAN7-304-XXXX| 27.25 12.934 40.541 34.648 1499.9967 23:59:57.49M 2015-11-04T00:00:08.384Z|I-OCEAN7-304-XXXX| 27.27 12.935 40.541 34.647 1499.9968 23:59:57.69M 2015-11-04T00:00:08.589Z|I-OCEAN7-304-XXXX| 27.27 12.935 40.540 34.646 1499.9956 23:59:57.89M 2015-11-04T00:00:08.789Z|I-OCEAN7-304-XXXX| 27.30 12.935 40.541 34.647 1499.9987 23:59:58.11M 2015-11-04T00:00:08.994Z|I-OCEAN7-304-XXXX| 27.26 12.935 40.542 34.648 1499.9991 23:59:58.31M 2015-11-04T00:00:09.199Z|I-OCEAN7-304-XXXX| 27.26 12.935 40.542 34.648 1499.9994 23:59:58.51M 2015-11-04T00:00:09.419Z|I-OCEAN7-304-XXXX| 27.26 12.935 40.538 34.644 1499.9948 23:59:58.71M 2015-11-04T00:00:09.605Z|I-OCEAN7-304-XXXX| 27.24 12.935 40.537 34.643 1499.9932 23:59:58.92M 2015-11-04T00:00:09.804Z|I-OCEAN7-304-XXXX| 27.21 12.935 40.536 34.642 1499.9912 23:59:59.12M 2015-11-04T00:00:10.009Z|I-OCEAN7-304-XXXX| 27.23 12.935 40.537 34.643 1499.9922 23:59:59.32M 2015-11-04T00:00:10.209Z|I-OCEAN7-304-XXXX| 27.23 12.935 40.538 34.644 1499.9924 23:59:59.52M 2015-11-04T00:00:10.409Z|I-OCEAN7-304-XXXX| 27.23 12.935 40.545 34.651 1500.0004 23:59:59.72M 2015-11-04T00:00:10.614Z|I-OCEAN7-304-XXXX| 27.23 12.934 40.545 34.651 1500.0002 23:59:59.92M 2015-11-04T00:00:10.819Z|I-OCEAN7-304-XXXX| 27.23 12.934 40.546 34.652 1500.0009 00:00:00.14M 2015-11-04T00:00:11.019Z|I-OCEAN7-304-XXXX| 27.23 12.934 40.546 34.652 1500.0011 00:00:00.34M 2015-11-04T00:00:11.224Z|I-OCEAN7-304-XXXX| 27.24 12.935 40.546 34.652 1500.0020 00:00:00.53M 2015-11-04T00:00:11.429Z|I-OCEAN7-304-XXXX| 27.28 12.935 40.546 34.652 1500.0031 00:00:00.73M 2015-11-04T00:00:11.629Z|I-OCEAN7-304-XXXX| 27.26 12.935 40.541 34.647 1499.9971 00:00:00.94M 2015-11-04T00:00:11.834Z|I-OCEAN7-304-XXXX| 27.26 12.934 40.540 34.647 1499.9952 00:00:01.15M 2015-11-04T00:00:12.034Z|I-OCEAN7-304-XXXX| 27.25 12.934 40.539 34.646 1499.9941 00:00:01.35M 2015-11-04T00:00:12.239Z|I-OCEAN7-304-XXXX| 27.25 12.934 40.539 34.646 1499.9939 00:00:01.55M 2015-11-04T00:00:12.444Z|I-OCEAN7-304-XXXX| 27.25 12.934 40.538 34.645 1499.9921 00:00:01.75M 2015-11-04T00:00:12.649Z|I-OCEAN7-304-XXXX| 27.25 12.934 40.538 34.644 1499.9919 00:00:01.95M 2015-11-04T00:00:12.849Z|I-OCEAN7-304-XXXX| 27.25 12.934 40.538 34.645 1499.9921 00:00:02.17M 2015-11-04T00:00:13.054Z|I-OCEAN7-304-XXXX| 27.28 12.934 40.538 34.644 1499.9928 00:00:02.37M 2015-11-04T00:00:13.259Z|I-OCEAN7-304-XXXX| 27.28 12.935 40.538 34.644 1499.9938 00:00:02.56M 2015-11-04T00:00:13.459Z|I-OCEAN7-304-XXXX| 27.28 12.935 40.538 34.644 1499.9944 00:00:02.76M 2015-11-04T00:00:13.664Z|I-OCEAN7-304-XXXX| 27.30 12.935 40.538 34.644 1499.9955 00:00:02.97M 2015-11-04T00:00:13.879Z|I-OCEAN7-304-XXXX| 27.28 12.936 40.538 34.644 1499.9961 00:00:03.18M 2015-11-04T00:00:14.069Z|I-OCEAN7-304-XXXX| 27.27 12.936 40.539 34.644 1499.9969 00:00:03.40M 2015-11-04T00:00:14.274Z|I-OCEAN7-304-XXXX| 27.29 12.936 40.540 34.645 1499.9978 00:00:03.58M 2015-11-04T00:00:14.474Z|I-OCEAN7-304-XXXX| 27.30 12.935 40.538 34.644 1499.9963 00:00:03.78M 2015-11-04T00:00:14.679Z|I-OCEAN7-304-XXXX| 27.28 12.935 40.537 34.643 1499.9948 00:00:04.00M 2015-11-04T00:00:14.879Z|I-OCEAN7-304-XXXX| 27.31 12.936 40.537 34.642 1499.9954 00:00:04.20M 2015-11-04T00:00:15.084Z|I-OCEAN7-304-XXXX| 27.30 12.936 40.537 34.642 1499.9951 00:00:04.40M 2015-11-04T00:00:15.289Z|I-OCEAN7-304-XXXX| 27.30 12.936 40.537 34.642 1499.9948 00:00:04.60M 2015-11-04T00:00:15.489Z|I-OCEAN7-304-XXXX| 27.27 12.936 40.537 34.642 1499.9946 00:00:04.80M 2015-11-04T00:00:15.694Z|I-OCEAN7-304-XXXX| 27.27 12.936 40.537 34.642 1499.9944 00:00:05.01M 2015-11-04T00:00:15.894Z|I-OCEAN7-304-XXXX| 27.25 12.936 40.536 34.641 1499.9934 00:00:05.21M 2015-11-04T00:00:16.099Z|I-OCEAN7-304-XXXX| 27.26 12.936 40.536 34.642 1499.9940 00:00:05.41M 2015-11-04T00:00:16.299Z|I-OCEAN7-304-XXXX| 27.26 12.936 40.536 34.642 1499.9940 00:00:05.61M 2015-11-04T00:00:16.504Z|I-OCEAN7-304-XXXX| 27.24 12.936 40.536 34.641 1499.9937 00:00:05.81M 2015-11-04T00:00:16.704Z|I-OCEAN7-304-XXXX| 27.26 12.936 40.536 34.641 1499.9941 00:00:06.03M 2015-11-04T00:00:16.909Z|I-OCEAN7-304-XXXX| 27.26 12.936 40.543 34.647 1500.0015 00:00:06.23M 2015-11-04T00:00:17.114Z|I-OCEAN7-304-XXXX| 27.26 12.936 40.543 34.648 1500.0016 00:00:06.43M 2015-11-04T00:00:17.314Z|I-OCEAN7-304-XXXX| 27.22 12.936 40.543 34.648 1500.0017 00:00:06.62M 2015-11-04T00:00:17.519Z|I-OCEAN7-304-XXXX| 27.25 12.936 40.544 34.648 1500.0032 00:00:06.82M 2015-11-04T00:00:17.719Z|I-OCEAN7-304-XXXX| 27.31 12.936 40.544 34.648 1500.0043 00:00:07.04M 2015-11-04T00:00:17.924Z|I-OCEAN7-304-XXXX| 27.28 12.936 40.545 34.650 1500.0048 00:00:07.24M 2015-11-04T00:00:18.130Z|I-OCEAN7-304-XXXX| 27.29 12.936 40.546 34.650 1500.0059 00:00:07.44M 2015-11-04T00:00:18.349Z|I-OCEAN7-304-XXXX| 27.31 12.936 40.546 34.651 1500.0071 00:00:07.64M 2015-11-04T00:00:18.534Z|I-OCEAN7-304-XXXX| 27.31 12.936 40.546 34.651 1500.0065 00:00:07.85M 2015-11-04T00:00:18.739Z|I-OCEAN7-304-XXXX| 27.28 12.936 40.546 34.650 1500.0046 00:00:08.06M 2015-11-04T00:00:18.939Z|I-OCEAN7-304-XXXX| 27.30 12.936 40.544 34.649 1500.0039 00:00:08.26M 2015-11-04T00:00:19.139Z|I-OCEAN7-304-XXXX| 27.28 12.936 40.543 34.648 1500.0023 00:00:08.46M 2015-11-04T00:00:19.349Z|I-OCEAN7-304-XXXX| 27.28 12.936 40.539 34.644 1499.9974 00:00:08.65M 2015-11-04T00:00:19.549Z|I-OCEAN7-304-XXXX| 27.29 12.936 40.539 34.644 1499.9969 00:00:08.86M 2015-11-04T00:00:19.754Z|I-OCEAN7-304-XXXX| 27.30 12.936 40.539 34.644 1499.9969 00:00:09.07M 2015-11-04T00:00:19.954Z|I-OCEAN7-304-XXXX| 27.28 12.936 40.538 34.644 1499.9962 00:00:09.27M 2015-11-04T00:00:20.159Z|I-OCEAN7-304-XXXX| 27.31 12.936 40.547 34.652 1500.0063 00:00:09.47M 2015-11-04T00:00:20.359Z|I-OCEAN7-304-XXXX| 27.31 12.935 40.547 34.653 1500.0067 00:00:09.67M 2015-11-04T00:00:20.564Z|I-OCEAN7-304-XXXX| 27.31 12.935 40.548 34.653 1500.0073 00:00:09.87M 2015-11-04T00:00:20.769Z|I-OCEAN7-304-XXXX| 27.33 12.935 40.549 34.654 1500.0088 00:00:10.09M 2015-11-04T00:00:20.980Z|I-OCEAN7-304-XXXX| 27.33 12.936 40.546 34.651 1500.0056 00:00:10.29M 2015-11-04T00:00:21.174Z|I-OCEAN7-304-XXXX| 27.33 12.936 40.546 34.651 1500.0055 00:00:10.48M 2015-11-04T00:00:21.374Z|I-OCEAN7-304-XXXX| 27.36 12.936 40.537 34.642 1499.9963 00:00:10.69M 2015-11-04T00:00:21.580Z|I-OCEAN7-304-XXXX| 27.36 12.936 40.537 34.642 1499.9967 00:00:10.88M 2015-11-04T00:00:21.785Z|I-OCEAN7-304-XXXX| 27.32 12.936 40.537 34.642 1499.9966 00:00:11.10M 2015-11-04T00:00:21.985Z|I-OCEAN7-304-XXXX| 27.32 12.936 40.536 34.641 1499.9962 00:00:11.30M 2015-11-04T00:00:22.190Z|I-OCEAN7-304-XXXX| 27.32 12.936 40.535 34.641 1499.9949 00:00:11.50M 2015-11-04T00:00:22.395Z|I-OCEAN7-304-XXXX| 27.36 12.936 40.535 34.640 1499.9945 00:00:11.70M 2015-11-04T00:00:22.595Z|I-OCEAN7-304-XXXX| 27.34 12.936 40.538 34.643 1499.9980 00:00:11.90M 2015-11-04T00:00:22.815Z|I-OCEAN7-304-XXXX| 27.34 12.936 40.539 34.644 1499.9985 00:00:12.12M 2015-11-04T00:00:23.000Z|I-OCEAN7-304-XXXX| 27.33 12.935 40.540 34.645 1499.9982 00:00:12.33M 2015-11-04T00:00:23.205Z|I-OCEAN7-304-XXXX| 27.32 12.935 40.540 34.645 1499.9976 00:00:12.52M 2015-11-04T00:00:23.410Z|I-OCEAN7-304-XXXX| 27.31 12.935 40.540 34.646 1499.9980 00:00:12.71M 2015-11-04T00:00:23.610Z|I-OCEAN7-304-XXXX| 27.31 12.935 40.541 34.647 1499.9999 00:00:12.91M 2015-11-04T00:00:23.815Z|I-OCEAN7-304-XXXX| 27.31 12.936 40.543 34.648 1500.0015 00:00:13.13M 2015-11-04T00:00:24.015Z|I-OCEAN7-304-XXXX| 27.25 12.936 40.543 34.648 1500.0010 00:00:13.33M 2015-11-04T00:00:24.220Z|I-OCEAN7-304-XXXX| 27.28 12.935 40.543 34.648 1500.0011 00:00:13.53M 2015-11-04T00:00:24.425Z|I-OCEAN7-304-XXXX| 27.28 12.935 40.543 34.649 1500.0013 00:00:13.73M 2015-11-04T00:00:24.625Z|I-OCEAN7-304-XXXX| 27.25 12.935 40.544 34.649 1500.0013 00:00:13.93M 2015-11-04T00:00:24.825Z|I-OCEAN7-304-XXXX| 27.25 12.935 40.545 34.650 1500.0017 00:00:14.14M 2015-11-04T00:00:25.030Z|I-OCEAN7-304-XXXX| 27.25 12.935 40.545 34.651 1500.0007 00:00:14.34M 2015-11-04T00:00:25.235Z|I-OCEAN7-304-XXXX| 27.25 12.934 40.544 34.650 1499.9996 00:00:14.54M 2015-11-04T00:00:25.440Z|I-OCEAN7-304-XXXX| 27.25 12.934 40.544 34.650 1499.9991 00:00:14.74M 2015-11-04T00:00:25.640Z|I-OCEAN7-304-XXXX| 27.22 12.934 40.544 34.650 1499.9984 00:00:14.94M 2015-11-04T00:00:25.845Z|I-OCEAN7-304-XXXX| 27.21 12.934 40.544 34.650 1499.9983 00:00:15.16M 2015-11-04T00:00:26.050Z|I-OCEAN7-304-XXXX| 27.18 12.934 40.544 34.650 1499.9982 00:00:15.36M 2015-11-04T00:00:26.250Z|I-OCEAN7-304-XXXX| 27.20 12.934 40.544 34.650 1499.9976 00:00:15.56M 2015-11-04T00:00:26.455Z|I-OCEAN7-304-XXXX| 27.25 12.934 40.543 34.650 1499.9974 00:00:15.76M 2015-11-04T00:00:26.655Z|I-OCEAN7-304-XXXX| 27.25 12.933 40.543 34.650 1499.9966 00:00:15.96M 2015-11-04T00:00:26.855Z|I-OCEAN7-304-XXXX| 27.22 12.933 40.544 34.651 1499.9960 00:00:16.18M 2015-11-04T00:00:27.060Z|I-OCEAN7-304-XXXX| 27.21 12.933 40.544 34.651 1499.9954 00:00:16.37M 2015-11-04T00:00:27.285Z|I-OCEAN7-304-XXXX| 27.25 12.933 40.544 34.651 1499.9962 00:00:16.58M 2015-11-04T00:00:27.470Z|I-OCEAN7-304-XXXX| 27.27 12.933 40.543 34.651 1499.9963 00:00:16.79M 2015-11-04T00:00:27.700Z|I-OCEAN7-304-XXXX| 27.25 12.933 40.543 34.650 1499.9949 00:00:16.97M 2015-11-04T00:00:27.870Z|I-OCEAN7-304-XXXX| 27.25 12.933 40.542 34.650 1499.9946 00:00:17.19M 2015-11-04T00:00:28.075Z|I-OCEAN7-304-XXXX| 27.25 12.933 40.542 34.650 1499.9955 00:00:17.39M 2015-11-04T00:00:28.280Z|I-OCEAN7-304-XXXX| 27.25 12.933 40.543 34.650 1499.9960 00:00:17.59M 2015-11-04T00:00:28.485Z|I-OCEAN7-304-XXXX| 27.24 12.933 40.539 34.646 1499.9918 00:00:17.79M 2015-11-04T00:00:28.690Z|I-OCEAN7-304-XXXX| 27.24 12.933 40.538 34.646 1499.9905 00:00:18.01M 2015-11-04T00:00:28.890Z|I-OCEAN7-304-XXXX| 27.26 12.933 40.538 34.646 1499.9899 00:00:18.21M 2015-11-04T00:00:29.095Z|I-OCEAN7-304-XXXX| 27.26 12.933 40.538 34.646 1499.9894 00:00:18.41M 2015-11-04T00:00:29.295Z|I-OCEAN7-304-XXXX| 27.28 12.933 40.538 34.646 1499.9897 00:00:18.61M 2015-11-04T00:00:29.539Z|I-OCEAN7-304-XXXX| 27.31 12.933 40.538 34.646 1499.9897 00:00:18.81M 2015-11-04T00:00:29.705Z|I-OCEAN7-304-XXXX| 27.33 12.933 40.538 34.646 1499.9902 00:00:19.03M 2015-11-04T00:00:29.900Z|I-OCEAN7-304-XXXX| 27.29 12.933 40.538 34.646 1499.9899 00:00:19.22M 2015-11-04T00:00:30.105Z|I-OCEAN7-304-XXXX| 27.29 12.933 40.538 34.646 1499.9900 00:00:19.42M 2015-11-04T00:00:30.339Z|I-OCEAN7-304-XXXX| 27.28 12.933 40.539 34.646 1499.9902 00:00:19.62M 2015-11-04T00:00:30.515Z|I-OCEAN7-304-XXXX| 27.28 12.932 40.539 34.647 1499.9902 00:00:19.82M 2015-11-04T00:00:30.720Z|I-OCEAN7-304-XXXX| 27.29 12.932 40.540 34.648 1499.9912 00:00:20.04M 2015-11-04T00:00:30.920Z|I-OCEAN7-304-XXXX| 27.32 12.933 40.541 34.648 1499.9930 00:00:20.24M 2015-11-04T00:00:31.125Z|I-OCEAN7-304-XXXX| 27.32 12.933 40.541 34.649 1499.9941 00:00:20.43M 2015-11-04T00:00:31.325Z|I-OCEAN7-304-XXXX| 27.35 12.933 40.542 34.649 1499.9965 00:00:20.64M 2015-11-04T00:00:31.530Z|I-OCEAN7-304-XXXX| 27.31 12.934 40.543 34.649 1499.9973 00:00:20.83M 2015-11-04T00:00:31.745Z|I-OCEAN7-304-XXXX| 27.31 12.934 40.544 34.650 1499.9996 00:00:21.05M 2015-11-04T00:00:31.930Z|I-OCEAN7-304-XXXX| 27.31 12.935 40.544 34.650 1500.0015 00:00:21.26M 2015-11-04T00:00:32.135Z|I-OCEAN7-304-XXXX| 27.30 12.935 40.544 34.649 1500.0022 00:00:21.45M 2015-11-04T00:00:32.340Z|I-OCEAN7-304-XXXX| 27.37 12.936 40.544 34.649 1500.0043 00:00:21.65M 2015-11-04T00:00:32.545Z|I-OCEAN7-304-XXXX| 27.37 12.936 40.544 34.649 1500.0039 00:00:21.85M 2015-11-04T00:00:32.745Z|I-OCEAN7-304-XXXX| 27.31 12.936 40.546 34.651 1500.0060 00:00:22.07M 2015-11-04T00:00:32.980Z|I-OCEAN7-304-XXXX| 27.32 12.936 40.546 34.651 1500.0065 00:00:22.27M 2015-11-04T00:00:33.155Z|I-OCEAN7-304-XXXX| 27.28 12.936 40.546 34.651 1500.0062 00:00:22.47M 2015-11-04T00:00:33.355Z|I-OCEAN7-304-XXXX| 27.30 12.936 40.545 34.650 1500.0056 00:00:22.67M 2015-11-04T00:00:33.555Z|I-OCEAN7-304-XXXX| 27.34 12.936 40.545 34.649 1500.0062 00:00:22.86M 2015-11-04T00:00:33.760Z|I-OCEAN7-304-XXXX| 27.34 12.936 40.544 34.649 1500.0062 00:00:23.08M 2015-11-04T00:00:33.965Z|I-OCEAN7-304-XXXX| 27.33 12.937 40.544 34.648 1500.0057 00:00:23.28M 2015-11-04T00:00:34.165Z|I-OCEAN7-304-XXXX| 27.31 12.937 40.544 34.648 1500.0059 00:00:23.48M 2015-11-04T00:00:34.370Z|I-OCEAN7-304-XXXX| 27.27 12.936 40.544 34.649 1500.0038 00:00:23.68M 2015-11-04T00:00:34.575Z|I-OCEAN7-304-XXXX| 27.26 12.936 40.543 34.648 1500.0017 00:00:23.88M 2015-11-04T00:00:34.775Z|I-OCEAN7-304-XXXX| 27.26 12.935 40.543 34.648 1499.9991 00:00:24.10M 2015-11-04T00:00:34.980Z|I-OCEAN7-304-XXXX| 27.25 12.935 40.541 34.647 1499.9980 00:00:24.30M 2015-11-04T00:00:35.185Z|I-OCEAN7-304-XXXX| 27.28 12.935 40.541 34.647 1499.9974 00:00:24.49M 2015-11-04T00:00:35.385Z|I-OCEAN7-304-XXXX| 27.31 12.935 40.540 34.646 1499.9968 00:00:24.69M 2015-11-04T00:00:35.590Z|I-OCEAN7-304-XXXX| 27.30 12.935 40.539 34.646 1499.9956 00:00:24.89M 2015-11-04T00:00:35.790Z|I-OCEAN7-304-XXXX| 27.29 12.935 40.539 34.645 1499.9951 00:00:25.11M 2015-11-04T00:00:35.995Z|I-OCEAN7-304-XXXX| 27.29 12.935 40.539 34.645 1499.9950 00:00:25.31M 2015-11-04T00:00:36.215Z|I-OCEAN7-304-XXXX| 27.28 12.935 40.538 34.644 1499.9950 00:00:25.51M 2015-11-04T00:00:36.419Z|I-OCEAN7-304-XXXX| 27.25 12.935 40.539 34.645 1499.9952 00:00:25.73M 2015-11-04T00:00:36.605Z|I-OCEAN7-304-XXXX| 27.25 12.935 40.539 34.645 1499.9955 00:00:25.91M 2015-11-04T00:00:36.810Z|I-OCEAN7-304-XXXX| 27.28 12.935 40.540 34.646 1499.9957 00:00:26.13M 2015-11-04T00:00:37.010Z|I-OCEAN7-304-XXXX| 27.31 12.935 40.540 34.646 1499.9965 00:00:26.33M 2015-11-04T00:00:37.219Z|I-OCEAN7-304-XXXX| 27.31 12.935 40.540 34.647 1499.9966 00:00:26.52M 2015-11-04T00:00:37.415Z|I-OCEAN7-304-XXXX| 27.29 12.935 40.540 34.646 1499.9961 00:00:26.73M 2015-11-04T00:00:37.620Z|I-OCEAN7-304-XXXX| 27.32 12.934 40.540 34.646 1499.9962 00:00:26.92M 2015-11-04T00:00:37.825Z|I-OCEAN7-304-XXXX| 27.29 12.934 40.541 34.647 1499.9962 00:00:27.14M 2015-11-04T00:00:38.025Z|I-OCEAN7-304-XXXX| 27.26 12.934 40.542 34.648 1499.9961 00:00:27.34M 2015-11-04T00:00:38.230Z|I-OCEAN7-304-XXXX| 27.28 12.934 40.542 34.649 1499.9969 00:00:27.54M 2015-11-04T00:00:38.430Z|I-OCEAN7-304-XXXX| 27.25 12.934 40.543 34.649 1499.9968 00:00:27.74M 2015-11-04T00:00:38.635Z|I-OCEAN7-304-XXXX| 27.26 12.934 40.543 34.650 1499.9973 00:00:27.94M 2015-11-04T00:00:38.840Z|I-OCEAN7-304-XXXX| 27.25 12.934 40.543 34.649 1499.9966 00:00:28.16M 2015-11-04T00:00:39.040Z|I-OCEAN7-304-XXXX| 27.25 12.934 40.543 34.649 1499.9972 00:00:28.36M 2015-11-04T00:00:39.240Z|I-OCEAN7-304-XXXX| 27.27 12.934 40.543 34.650 1499.9979 00:00:28.56M 2015-11-04T00:00:39.445Z|I-OCEAN7-304-XXXX| 27.27 12.934 40.543 34.649 1499.9988 00:00:28.75M 2015-11-04T00:00:39.650Z|I-OCEAN7-304-XXXX| 27.27 12.934 40.543 34.649 1499.9988 00:00:28.95M 2015-11-04T00:00:39.850Z|I-OCEAN7-304-XXXX| 27.27 12.935 40.543 34.649 1499.9993 00:00:29.17M 2015-11-04T00:00:40.055Z|I-OCEAN7-304-XXXX| 27.27 12.935 40.543 34.649 1499.9995 00:00:29.37M 2015-11-04T00:00:40.261Z|I-OCEAN7-304-XXXX| 27.27 12.935 40.543 34.648 1499.9993 00:00:29.57M 2015-11-04T00:00:40.466Z|I-OCEAN7-304-XXXX| 27.27 12.935 40.543 34.649 1499.9994 00:00:29.77M 2015-11-04T00:00:40.685Z|I-OCEAN7-304-XXXX| 27.26 12.935 40.543 34.649 1499.9999 00:00:29.97M 2015-11-04T00:00:40.870Z|I-OCEAN7-304-XXXX| 27.24 12.935 40.543 34.648 1499.9999 00:00:30.20M 2015-11-04T00:00:41.070Z|I-OCEAN7-304-XXXX| 27.24 12.935 40.542 34.648 1499.9998 00:00:30.39M 2015-11-04T00:00:41.275Z|I-OCEAN7-304-XXXX| 27.27 12.935 40.542 34.647 1499.9993 00:00:30.59M 2015-11-04T00:00:41.475Z|I-OCEAN7-304-XXXX| 27.27 12.936 40.541 34.646 1499.9993 00:00:30.78M 2015-11-04T00:00:41.680Z|I-OCEAN7-304-XXXX| 27.26 12.936 40.541 34.646 1499.9983 00:00:31.00M 2015-11-04T00:00:41.880Z|I-OCEAN7-304-XXXX| 27.26 12.935 40.540 34.645 1499.9973 00:00:31.20M 2015-11-04T00:00:42.085Z|I-OCEAN7-304-XXXX| 27.25 12.935 40.539 34.645 1499.9954 00:00:31.40M 2015-11-04T00:00:42.291Z|I-OCEAN7-304-XXXX| 27.26 12.935 40.539 34.645 1499.9949 00:00:31.60M 2015-11-04T00:00:42.491Z|I-OCEAN7-304-XXXX| 27.26 12.935 40.539 34.645 1499.9948 00:00:31.80M 2015-11-04T00:00:42.695Z|I-OCEAN7-304-XXXX| 27.22 12.935 40.539 34.645 1499.9946 00:00:32.02M 2015-11-04T00:00:42.901Z|I-OCEAN7-304-XXXX| 27.28 12.935 40.540 34.646 1499.9963 00:00:32.22M 2015-11-04T00:00:43.106Z|I-OCEAN7-304-XXXX| 27.27 12.935 40.540 34.646 1499.9965 00:00:32.42M 2015-11-04T00:00:43.306Z|I-OCEAN7-304-XXXX| 27.24 12.935 40.540 34.646 1499.9973 00:00:32.62M 2015-11-04T00:00:43.506Z|I-OCEAN7-304-XXXX| 27.25 12.936 40.541 34.646 1499.9985 00:00:32.81M 2015-11-04T00:00:43.710Z|I-OCEAN7-304-XXXX| 27.25 12.936 40.540 34.645 1499.9985 00:00:33.03M 2015-11-04T00:00:43.915Z|I-OCEAN7-304-XXXX| 27.25 12.936 40.540 34.645 1499.9977 00:00:33.23M 2015-11-04T00:00:44.115Z|I-OCEAN7-304-XXXX| 27.25 12.936 40.540 34.645 1499.9979 00:00:33.43M 2015-11-04T00:00:44.320Z|I-OCEAN7-304-XXXX| 27.25 12.936 40.540 34.645 1499.9978 00:00:33.63M 2015-11-04T00:00:44.525Z|I-OCEAN7-304-XXXX| 27.26 12.936 40.539 34.644 1499.9972 00:00:33.83M 2015-11-04T00:00:44.725Z|I-OCEAN7-304-XXXX| 27.23 12.936 40.539 34.644 1499.9974 00:00:34.05M 2015-11-04T00:00:44.925Z|I-OCEAN7-304-XXXX| 27.26 12.936 40.539 34.644 1499.9991 00:00:34.25M 2015-11-04T00:00:45.151Z|I-OCEAN7-304-XXXX| 27.27 12.937 40.540 34.644 1500.0001 00:00:34.44M 2015-11-04T00:00:45.336Z|I-OCEAN7-304-XXXX| 27.27 12.937 40.539 34.643 1499.9996 00:00:34.66M 2015-11-04T00:00:45.560Z|I-OCEAN7-304-XXXX| 27.30 12.937 40.539 34.643 1499.9995 00:00:34.84M 2015-11-04T00:00:45.742Z|I-OCEAN7-304-XXXX| 27.28 12.937 40.538 34.642 1499.9980 00:00:35.06M 2015-11-04T00:00:45.946Z|I-OCEAN7-304-XXXX| 27.29 12.937 40.536 34.641 1499.9966 00:00:35.26M 2015-11-04T00:00:46.146Z|I-OCEAN7-304-XXXX| 27.27 12.937 40.535 34.640 1499.9952 00:00:35.46M 2015-11-04T00:00:46.351Z|I-OCEAN7-304-XXXX| 27.27 12.936 40.534 34.639 1499.9937 00:00:35.66M 2015-11-04T00:00:46.556Z|I-OCEAN7-304-XXXX| 27.27 12.936 40.534 34.639 1499.9917 00:00:35.86M 2015-11-04T00:00:46.756Z|I-OCEAN7-304-XXXX| 27.29 12.936 40.534 34.640 1499.9917 00:00:36.08M 2015-11-04T00:00:46.961Z|I-OCEAN7-304-XXXX| 27.29 12.935 40.534 34.640 1499.9916 00:00:36.27M 2015-11-04T00:00:47.161Z|I-OCEAN7-304-XXXX| 27.29 12.935 40.535 34.640 1499.9921 00:00:36.47M 2015-11-04T00:00:47.366Z|I-OCEAN7-304-XXXX| 27.29 12.936 40.535 34.641 1499.9926 00:00:36.67M 2015-11-04T00:00:47.571Z|I-OCEAN7-304-XXXX| 27.32 12.936 40.535 34.641 1499.9934 00:00:36.87M 2015-11-04T00:00:47.771Z|I-OCEAN7-304-XXXX| 27.30 12.935 40.536 34.641 1499.9927 00:00:37.09M 2015-11-04T00:00:47.976Z|I-OCEAN7-304-XXXX| 27.30 12.935 40.536 34.642 1499.9927 00:00:37.29M 2015-11-04T00:00:48.181Z|I-OCEAN7-304-XXXX| 27.30 12.935 40.537 34.643 1499.9939 00:00:37.49M 2015-11-04T00:00:48.381Z|I-OCEAN7-304-XXXX| 27.32 12.935 40.536 34.642 1499.9938 00:00:37.69M 2015-11-04T00:00:48.586Z|I-OCEAN7-304-XXXX| 27.28 12.935 40.536 34.642 1499.9930 00:00:37.89M 2015-11-04T00:00:48.786Z|I-OCEAN7-304-XXXX| 27.31 12.935 40.536 34.641 1499.9932 00:00:38.11M 2015-11-04T00:00:48.991Z|I-OCEAN7-304-XXXX| 27.28 12.935 40.535 34.641 1499.9924 00:00:38.30M 2015-11-04T00:00:49.196Z|I-OCEAN7-304-XXXX| 27.29 12.936 40.535 34.641 1499.9930 00:00:38.50M 2015-11-04T00:00:49.396Z|I-OCEAN7-304-XXXX| 27.35 12.936 40.536 34.641 1499.9941 00:00:38.71M 2015-11-04T00:00:49.620Z|I-OCEAN7-304-XXXX| 27.31 12.936 40.535 34.641 1499.9932 00:00:38.90M 2015-11-04T00:00:49.806Z|I-OCEAN7-304-XXXX| 27.28 12.936 40.534 34.640 1499.9915 00:00:39.14M 2015-11-04T00:00:50.006Z|I-OCEAN7-304-XXXX| 27.30 12.936 40.535 34.640 1499.9924 00:00:39.32M 2015-11-04T00:00:50.206Z|I-OCEAN7-304-XXXX| 27.27 12.935 40.535 34.641 1499.9917 00:00:39.52M 2015-11-04T00:00:50.411Z|I-OCEAN7-304-XXXX| 27.27 12.935 40.536 34.641 1499.9926 00:00:39.72M 2015-11-04T00:00:50.611Z|I-OCEAN7-304-XXXX| 27.26 12.935 40.536 34.642 1499.9934 00:00:39.92M 2015-11-04T00:00:50.821Z|I-OCEAN7-304-XXXX| 27.27 12.936 40.537 34.643 1499.9950 00:00:40.14M 2015-11-04T00:00:51.022Z|I-OCEAN7-304-XXXX| 27.30 12.936 40.537 34.642 1499.9966 00:00:40.34M 2015-11-04T00:00:51.222Z|I-OCEAN7-304-XXXX| 27.30 12.936 40.543 34.647 1500.0026 00:00:40.53M 2015-11-04T00:00:51.459Z|I-OCEAN7-304-XXXX| 27.30 12.936 40.543 34.648 1500.0034 00:00:40.73M 2015-11-04T00:00:51.631Z|I-OCEAN7-304-XXXX| 27.28 12.936 40.544 34.648 1500.0037 00:00:40.93M 2015-11-04T00:00:51.831Z|I-OCEAN7-304-XXXX| 27.27 12.936 40.544 34.648 1500.0034 00:00:41.15M 2015-11-04T00:00:52.036Z|I-OCEAN7-304-XXXX| 27.22 12.936 40.545 34.649 1500.0031 00:00:41.35M 2015-11-04T00:00:52.236Z|I-OCEAN7-304-XXXX| 27.22 12.936 40.545 34.650 1500.0035 00:00:41.55M 2015-11-04T00:00:52.441Z|I-OCEAN7-304-XXXX| 27.23 12.936 40.545 34.650 1500.0048 00:00:41.75M 2015-11-04T00:00:52.646Z|I-OCEAN7-304-XXXX| 27.23 12.936 40.546 34.650 1500.0060 00:00:41.95M 2015-11-04T00:00:52.846Z|I-OCEAN7-304-XXXX| 27.29 12.937 40.545 34.649 1500.0072 00:00:42.17M 2015-11-04T00:00:53.046Z|I-OCEAN7-304-XXXX| 27.29 12.937 40.545 34.649 1500.0070 00:00:42.36M 2015-11-04T00:00:53.256Z|I-OCEAN7-304-XXXX| 27.30 12.937 40.544 34.648 1500.0067 00:00:42.56M 2015-11-04T00:00:53.456Z|I-OCEAN7-304-XXXX| 27.28 12.937 40.544 34.648 1500.0061 00:00:42.76M 2015-11-04T00:00:53.656Z|I-OCEAN7-304-XXXX| 27.28 12.937 40.544 34.647 1500.0056 00:00:42.96M 2015-11-04T00:00:53.861Z|I-OCEAN7-304-XXXX| 27.28 12.937 40.543 34.647 1500.0040 00:00:43.18M 2015-11-04T00:00:54.076Z|I-OCEAN7-304-XXXX| 27.27 12.936 40.543 34.647 1500.0031 00:00:43.38M 2015-11-04T00:00:54.266Z|I-OCEAN7-304-XXXX| 27.27 12.936 40.543 34.647 1500.0024 00:00:43.59M 2015-11-04T00:00:54.471Z|I-OCEAN7-304-XXXX| 27.25 12.936 40.543 34.647 1500.0016 00:00:43.77M 2015-11-04T00:00:54.671Z|I-OCEAN7-304-XXXX| 27.25 12.936 40.543 34.647 1500.0021 00:00:44.98M 2015-11-04T00:00:54.876Z|I-OCEAN7-304-XXXX| 27.25 12.936 40.543 34.647 1500.0023 00:00:44.19M 2015-11-04T00:00:55.081Z|I-OCEAN7-304-XXXX| 27.25 12.936 40.542 34.646 1500.0017 00:00:44.39M 2015-11-04T00:00:55.281Z|I-OCEAN7-304-XXXX| 27.22 12.936 40.541 34.646 1500.0005 00:00:44.59M 2015-11-04T00:00:55.486Z|I-OCEAN7-304-XXXX| 27.23 12.936 40.541 34.646 1499.9996 00:00:44.79M 2015-11-04T00:00:55.691Z|I-OCEAN7-304-XXXX| 27.23 12.936 40.541 34.646 1499.9991 00:00:45.01M 2015-11-04T00:00:55.891Z|I-OCEAN7-304-XXXX| 27.23 12.936 40.541 34.646 1499.9993 00:00:45.21M 2015-11-04T00:00:56.096Z|I-OCEAN7-304-XXXX| 27.23 12.936 40.541 34.646 1499.9996 00:00:45.41M 2015-11-04T00:00:56.296Z|I-OCEAN7-304-XXXX| 27.23 12.936 40.541 34.646 1500.0000 00:00:45.61M 2015-11-04T00:00:56.501Z|I-OCEAN7-304-XXXX| 27.25 12.936 40.541 34.646 1500.0007 00:00:45.81M 2015-11-04T00:00:56.706Z|I-OCEAN7-304-XXXX| 27.28 12.937 40.542 34.646 1500.0023 00:00:46.03M 2015-11-04T00:00:56.906Z|I-OCEAN7-304-XXXX| 27.25 12.937 40.542 34.646 1500.0034 00:00:46.23M 2015-11-04T00:00:57.111Z|I-OCEAN7-304-XXXX| 27.25 12.937 40.542 34.646 1500.0038 00:00:46.42M 2015-11-04T00:00:57.311Z|I-OCEAN7-304-XXXX| 27.23 12.937 40.543 34.646 1500.0043 00:00:46.62M 2015-11-04T00:00:57.516Z|I-OCEAN7-304-XXXX| 27.23 12.938 40.543 34.646 1500.0046 00:00:46.82M 2015-11-04T00:00:57.721Z|I-OCEAN7-304-XXXX| 27.23 12.938 40.542 34.646 1500.0048 00:00:47.04M 2015-11-04T00:00:57.926Z|I-OCEAN7-304-XXXX| 27.22 12.938 40.543 34.646 1500.0051 00:00:47.24M 2015-11-04T00:00:58.126Z|I-OCEAN7-304-XXXX| 27.23 12.938 40.539 34.642 1500.0010 00:00:47.44M 2015-11-04T00:00:58.331Z|I-OCEAN7-304-XXXX| 27.26 12.938 40.538 34.641 1499.9995 00:00:47.64M 2015-11-04T00:00:58.546Z|I-OCEAN7-304-XXXX| 27.26 12.937 40.538 34.641 1499.9995 00:00:47.84M 2015-11-04T00:00:58.731Z|I-OCEAN7-304-XXXX| 27.26 12.937 40.538 34.642 1500.0000 00:00:48.07M 2015-11-04T00:00:58.936Z|I-OCEAN7-304-XXXX| 27.26 12.937 40.539 34.643 1500.0007 00:00:48.25M 2015-11-04T00:00:59.142Z|I-OCEAN7-304-XXXX| 27.28 12.937 40.541 34.645 1500.0016 00:00:48.46M 2015-11-04T00:00:59.346Z|I-OCEAN7-304-XXXX| 27.30 12.937 40.543 34.647 1500.0048 00:00:48.66M 2015-11-04T00:00:59.546Z|I-OCEAN7-304-XXXX| 27.26 12.937 40.543 34.647 1500.0031 00:00:48.85M 2015-11-04T00:00:59.751Z|I-OCEAN7-304-XXXX| 27.25 12.936 40.542 34.647 1500.0013 00:00:49.07M 2015-11-04T00:00:59.979Z|I-OCEAN7-304-XXXX| 27.26 12.936 40.541 34.646 1500.0004 00:00:49.27M