2015-11-03T23:58:00.058Z|I-OCEAN7-304-XXXX|  27.21  12.935  40.546  34.652 1500.0015 23:57:49.38M
2015-11-03T23:58:00.263Z|I-OCEAN7-304-XXXX|  27.19  12.934  40.545  34.651 1499.9994 23:57:49.57M
2015-11-03T23:58:00.463Z|I-OCEAN7-304-XXXX|  27.20  12.935  40.543  34.649 1499.9985 23:57:49.77M
2015-11-03T23:58:00.669Z|I-OCEAN7-304-XXXX|  27.20  12.935  40.542  34.648 1499.9984 23:57:49.96M
2015-11-03T23:58:00.869Z|I-OCEAN7-304-XXXX|  27.22  12.935  40.542  34.648 1499.9991 23:57:50.18M
2015-11-03T23:58:01.074Z|I-OCEAN7-304-XXXX|  27.22  12.936  40.542  34.647 1500.0000 23:57:50.38M
2015-11-03T23:58:01.274Z|I-OCEAN7-304-XXXX|  27.24  12.936  40.543  34.647 1500.0016 23:57:50.58M
2015-11-03T23:58:01.478Z|I-OCEAN7-304-XXXX|  27.25  12.936  40.543  34.648 1500.0022 23:57:50.78M
2015-11-03T23:58:01.684Z|I-OCEAN7-304-XXXX|  27.28  12.936  40.543  34.648 1500.0026 23:57:51.00M
2015-11-03T23:58:01.884Z|I-OCEAN7-304-XXXX|  27.29  12.936  40.543  34.648 1500.0026 23:57:51.20M
2015-11-03T23:58:02.089Z|I-OCEAN7-304-XXXX|  27.28  12.936  40.543  34.648 1500.0023 23:57:51.39M
2015-11-03T23:58:02.293Z|I-OCEAN7-304-XXXX|  27.31  12.936  40.543  34.648 1500.0026 23:57:51.60M
2015-11-03T23:58:02.494Z|I-OCEAN7-304-XXXX|  27.32  12.936  40.543  34.648 1500.0018 23:57:51.79M
2015-11-03T23:58:02.699Z|I-OCEAN7-304-XXXX|  27.32  12.936  40.543  34.648 1500.0020 23:57:52.01M
2015-11-03T23:58:02.899Z|I-OCEAN7-304-XXXX|  27.36  12.936  40.542  34.647 1500.0027 23:57:52.21M
2015-11-03T23:58:03.104Z|I-OCEAN7-304-XXXX|  27.37  12.936  40.543  34.648 1500.0033 23:57:52.41M
2015-11-03T23:58:03.309Z|I-OCEAN7-304-XXXX|  27.37  12.936  40.543  34.648 1500.0037 23:57:52.61M
2015-11-03T23:58:03.509Z|I-OCEAN7-304-XXXX|  27.36  12.936  40.544  34.649 1500.0039 23:57:52.81M
2015-11-03T23:58:03.714Z|I-OCEAN7-304-XXXX|  27.40  12.935  40.544  34.650 1500.0042 23:57:53.03M
2015-11-03T23:58:03.919Z|I-OCEAN7-304-XXXX|  27.40  12.935  40.545  34.650 1500.0040 23:57:53.23M
2015-11-03T23:58:04.119Z|I-OCEAN7-304-XXXX|  27.37  12.935  40.545  34.651 1500.0033 23:57:53.43M
2015-11-03T23:58:04.339Z|I-OCEAN7-304-XXXX|  27.37  12.934  40.544  34.650 1500.0018 23:57:53.62M
2015-11-03T23:58:04.524Z|I-OCEAN7-304-XXXX|  27.41  12.935  40.544  34.650 1500.0023 23:57:53.84M
2015-11-03T23:58:04.729Z|I-OCEAN7-304-XXXX|  27.36  12.935  40.544  34.650 1500.0015 23:57:54.04M
2015-11-03T23:58:04.929Z|I-OCEAN7-304-XXXX|  27.37  12.934  40.543  34.650 1500.0002 23:57:54.24M
2015-11-03T23:58:05.139Z|I-OCEAN7-304-XXXX|  27.36  12.934  40.543  34.649 1499.9995 23:57:54.44M
2015-11-03T23:58:05.339Z|I-OCEAN7-304-XXXX|  27.33  12.934  40.542  34.648 1499.9979 23:57:54.64M
2015-11-03T23:58:05.544Z|I-OCEAN7-304-XXXX|  27.36  12.935  40.541  34.647 1499.9982 23:57:54.84M
2015-11-03T23:58:05.744Z|I-OCEAN7-304-XXXX|  27.31  12.935  40.540  34.646 1499.9974 23:57:55.06M
2015-11-03T23:58:05.949Z|I-OCEAN7-304-XXXX|  27.31  12.935  40.541  34.647 1499.9971 23:57:55.26M
2015-11-03T23:58:06.149Z|I-OCEAN7-304-XXXX|  27.33  12.935  40.541  34.647 1499.9976 23:57:55.46M
2015-11-03T23:58:06.354Z|I-OCEAN7-304-XXXX|  27.33  12.934  40.541  34.647 1499.9977 23:57:55.65M
2015-11-03T23:58:06.559Z|I-OCEAN7-304-XXXX|  27.33  12.935  40.537  34.643 1499.9933 23:57:55.85M
2015-11-03T23:58:06.779Z|I-OCEAN7-304-XXXX|  27.28  12.935  40.536  34.643 1499.9921 23:57:56.07M
2015-11-03T23:58:06.964Z|I-OCEAN7-304-XXXX|  27.32  12.935  40.536  34.642 1499.9924 23:57:56.27M
2015-11-03T23:58:07.379Z|I-OCEAN7-304-XXXX|  27.32  12.935  40.536  34.642 1499.9932 23:57:56.47M
2015-11-03T23:58:07.379Z|I-OCEAN7-304-XXXX|  27.33  12.935  40.536  34.642 1499.9940 23:57:56.76M
2015-11-03T23:58:07.584Z|I-OCEAN7-304-XXXX|  27.33  12.935  40.537  34.642 1499.9944 23:57:56.88M
2015-11-03T23:58:07.784Z|I-OCEAN7-304-XXXX|  27.28  12.935  40.537  34.642 1499.9938 23:57:57.10M
2015-11-03T23:58:07.989Z|I-OCEAN7-304-XXXX|  27.28  12.936  40.536  34.642 1499.9940 23:57:57.30M
2015-11-03T23:58:08.189Z|I-OCEAN7-304-XXXX|  27.25  12.935  40.547  34.652 1500.0050 23:57:57.50M
2015-11-03T23:58:08.394Z|I-OCEAN7-304-XXXX|  27.27  12.935  40.549  34.654 1500.0066 23:57:57.70M
2015-11-03T23:58:08.594Z|I-OCEAN7-304-XXXX|  27.27  12.934  40.550  34.656 1500.0063 23:57:57.89M
2015-11-03T23:58:08.814Z|I-OCEAN7-304-XXXX|  27.27  12.934  40.550  34.656 1500.0057 23:57:58.11M
2015-11-03T23:58:09.004Z|I-OCEAN7-304-XXXX|  27.28  12.934  40.550  34.656 1500.0057 23:57:58.33M
2015-11-03T23:58:09.204Z|I-OCEAN7-304-XXXX|  27.28  12.934  40.550  34.656 1500.0056 23:57:58.51M
2015-11-03T23:58:09.409Z|I-OCEAN7-304-XXXX|  27.28  12.934  40.550  34.656 1500.0059 23:57:58.71M
2015-11-03T23:58:09.609Z|I-OCEAN7-304-XXXX|  27.30  12.934  40.550  34.656 1500.0068 23:57:58.91M
2015-11-03T23:58:09.814Z|I-OCEAN7-304-XXXX|  27.31  12.934  40.550  34.657 1500.0070 23:57:59.13M
2015-11-03T23:58:10.019Z|I-OCEAN7-304-XXXX|  27.30  12.934  40.550  34.656 1500.0063 23:57:59.33M
2015-11-03T23:58:10.219Z|I-OCEAN7-304-XXXX|  27.25  12.934  40.549  34.656 1500.0048 23:57:59.53M
2015-11-03T23:58:10.424Z|I-OCEAN7-304-XXXX|  27.28  12.934  40.549  34.655 1500.0042 23:57:59.72M
2015-11-03T23:58:10.629Z|I-OCEAN7-304-XXXX|  27.27  12.934  40.548  34.654 1500.0032 23:57:59.92M
2015-11-03T23:58:10.829Z|I-OCEAN7-304-XXXX|  27.27  12.934  40.548  34.655 1500.0042 23:58:00.14M
2015-11-03T23:58:11.034Z|I-OCEAN7-304-XXXX|  27.33  12.934  40.545  34.651 1500.0007 23:58:00.34M
2015-11-03T23:58:11.234Z|I-OCEAN7-304-XXXX|  27.32  12.934  40.544  34.650 1500.0002 23:58:00.54M
2015-11-03T23:58:11.439Z|I-OCEAN7-304-XXXX|  27.31  12.934  40.543  34.650 1499.9990 23:58:00.74M
2015-11-03T23:58:11.639Z|I-OCEAN7-304-XXXX|  27.29  12.935  40.543  34.648 1500.0009 23:58:00.94M
2015-11-03T23:58:11.844Z|I-OCEAN7-304-XXXX|  27.29  12.935  40.542  34.648 1499.9999 23:58:01.16M
2015-11-03T23:58:12.049Z|I-OCEAN7-304-XXXX|  27.31  12.935  40.541  34.647 1499.9989 23:58:01.36M
2015-11-03T23:58:12.249Z|I-OCEAN7-304-XXXX|  27.27  12.935  40.540  34.646 1499.9971 23:58:01.56M
2015-11-03T23:58:12.454Z|I-OCEAN7-304-XXXX|  27.26  12.935  40.540  34.645 1499.9967 23:58:01.75M
2015-11-03T23:58:12.659Z|I-OCEAN7-304-XXXX|  27.26  12.935  40.540  34.645 1499.9978 23:58:01.95M
2015-11-03T23:58:12.859Z|I-OCEAN7-304-XXXX|  27.29  12.936  40.540  34.645 1499.9991 23:58:02.17M
2015-11-03T23:58:13.064Z|I-OCEAN7-304-XXXX|  27.29  12.936  40.540  34.645 1499.9998 23:58:02.37M
2015-11-03T23:58:13.284Z|I-OCEAN7-304-XXXX|  27.29  12.936  40.540  34.645 1499.9989 23:58:02.57M
2015-11-03T23:58:13.469Z|I-OCEAN7-304-XXXX|  27.29  12.936  40.540  34.645 1499.9980 23:58:02.79M
2015-11-03T23:58:13.674Z|I-OCEAN7-304-XXXX|  27.24  12.935  40.540  34.645 1499.9968 23:58:02.97M
2015-11-03T23:58:13.874Z|I-OCEAN7-304-XXXX|  27.25  12.935  40.540  34.646 1499.9972 23:58:03.19M
2015-11-03T23:58:14.079Z|I-OCEAN7-304-XXXX|  27.29  12.935  40.540  34.646 1499.9973 23:58:03.39M
2015-11-03T23:58:14.284Z|I-OCEAN7-304-XXXX|  27.26  12.935  40.540  34.646 1499.9967 23:58:03.59M
2015-11-03T23:58:14.479Z|I-OCEAN7-304-XXXX|  27.27  12.935  40.540  34.647 1499.9965 23:58:03.78M
2015-11-03T23:58:14.689Z|I-OCEAN7-304-XXXX|  27.27  12.934  40.541  34.647 1499.9961 23:58:04.00M
2015-11-03T23:58:14.889Z|I-OCEAN7-304-XXXX|  27.24  12.934  40.540  34.647 1499.9955 23:58:04.20M
2015-11-03T23:58:15.094Z|I-OCEAN7-304-XXXX|  27.25  12.935  40.541  34.647 1499.9963 23:58:04.40M
2015-11-03T23:58:15.299Z|I-OCEAN7-304-XXXX|  27.26  12.935  40.541  34.647 1499.9968 23:58:04.60M
2015-11-03T23:58:15.499Z|I-OCEAN7-304-XXXX|  27.30  12.934  40.541  34.648 1499.9969 23:58:04.80M
2015-11-03T23:58:15.699Z|I-OCEAN7-304-XXXX|  27.26  12.934  40.541  34.648 1499.9961 23:58:05.02M
2015-11-03T23:58:15.904Z|I-OCEAN7-304-XXXX|  27.28  12.934  40.541  34.647 1499.9960 23:58:05.22M
2015-11-03T23:58:16.109Z|I-OCEAN7-304-XXXX|  27.28  12.934  40.541  34.647 1499.9957 23:58:05.42M
2015-11-03T23:58:16.314Z|I-OCEAN7-304-XXXX|  27.28  12.934  40.541  34.647 1499.9966 23:58:05.61M
2015-11-03T23:58:16.514Z|I-OCEAN7-304-XXXX|  27.29  12.935  40.542  34.648 1499.9983 23:58:05.81M
2015-11-03T23:58:16.719Z|I-OCEAN7-304-XXXX|  27.29  12.935  40.542  34.648 1499.9987 23:58:06.03M
2015-11-03T23:58:16.919Z|I-OCEAN7-304-XXXX|  27.31  12.935  40.541  34.647 1499.9989 23:58:06.23M
2015-11-03T23:58:17.119Z|I-OCEAN7-304-XXXX|  27.31  12.935  40.542  34.647 1499.9998 23:58:06.43M
2015-11-03T23:58:17.324Z|I-OCEAN7-304-XXXX|  27.31  12.935  40.542  34.648 1500.0010 23:58:06.63M
2015-11-03T23:58:17.529Z|I-OCEAN7-304-XXXX|  27.31  12.936  40.542  34.647 1500.0016 23:58:06.83M
2015-11-03T23:58:17.749Z|I-OCEAN7-304-XXXX|  27.25  12.936  40.542  34.647 1500.0013 23:58:07.05M
2015-11-03T23:58:17.934Z|I-OCEAN7-304-XXXX|  27.31  12.936  40.543  34.647 1500.0034 23:58:07.26M
2015-11-03T23:58:18.139Z|I-OCEAN7-304-XXXX|  27.34  12.936  40.543  34.647 1500.0042 23:58:07.45M
2015-11-03T23:58:18.339Z|I-OCEAN7-304-XXXX|  27.33  12.936  40.543  34.647 1500.0038 23:58:07.64M
2015-11-03T23:58:18.544Z|I-OCEAN7-304-XXXX|  27.33  12.936  40.543  34.648 1500.0039 23:58:07.84M
2015-11-03T23:58:18.749Z|I-OCEAN7-304-XXXX|  27.37  12.936  40.544  34.648 1500.0046 23:58:08.06M
2015-11-03T23:58:18.949Z|I-OCEAN7-304-XXXX|  27.36  12.936  40.544  34.649 1500.0050 23:58:08.26M
2015-11-03T23:58:19.154Z|I-OCEAN7-304-XXXX|  27.34  12.936  40.545  34.649 1500.0056 23:58:08.46M
2015-11-03T23:58:19.354Z|I-OCEAN7-304-XXXX|  27.32  12.936  40.545  34.650 1500.0061 23:58:08.66M
2015-11-03T23:58:19.559Z|I-OCEAN7-304-XXXX|  27.37  12.936  40.545  34.650 1500.0067 23:58:08.86M
2015-11-03T23:58:19.765Z|I-OCEAN7-304-XXXX|  27.35  12.936  40.546  34.650 1500.0073 23:58:09.08M
2015-11-03T23:58:19.959Z|I-OCEAN7-304-XXXX|  27.32  12.936  40.546  34.651 1500.0077 23:58:09.28M
2015-11-03T23:58:20.169Z|I-OCEAN7-304-XXXX|  27.32  12.936  40.547  34.651 1500.0078 23:58:09.47M
2015-11-03T23:58:20.369Z|I-OCEAN7-304-XXXX|  27.36  12.936  40.546  34.651 1500.0073 23:58:09.67M
2015-11-03T23:58:20.574Z|I-OCEAN7-304-XXXX|  27.37  12.936  40.546  34.651 1500.0074 23:58:09.87M
2015-11-03T23:58:20.779Z|I-OCEAN7-304-XXXX|  27.38  12.936  40.547  34.652 1500.0087 23:58:10.09M
2015-11-03T23:58:20.979Z|I-OCEAN7-304-XXXX|  27.35  12.936  40.548  34.653 1500.0088 23:58:10.29M
2015-11-03T23:58:21.184Z|I-OCEAN7-304-XXXX|  27.34  12.936  40.548  34.653 1500.0095 23:58:10.49M
2015-11-03T23:58:21.389Z|I-OCEAN7-304-XXXX|  27.34  12.936  40.549  34.653 1500.0104 23:58:10.69M
2015-11-03T23:58:21.589Z|I-OCEAN7-304-XXXX|  27.29  12.936  40.549  34.653 1500.0101 23:58:10.89M
2015-11-03T23:58:21.794Z|I-OCEAN7-304-XXXX|  27.33  12.937  40.548  34.652 1500.0103 23:58:11.11M
2015-11-03T23:58:21.994Z|I-OCEAN7-304-XXXX|  27.35  12.937  40.548  34.651 1500.0101 23:58:11.31M
2015-11-03T23:58:22.214Z|I-OCEAN7-304-XXXX|  27.35  12.936  40.548  34.652 1500.0099 23:58:11.50M
2015-11-03T23:58:22.399Z|I-OCEAN7-304-XXXX|  27.33  12.936  40.548  34.652 1500.0092 23:58:11.72M
2015-11-03T23:58:22.604Z|I-OCEAN7-304-XXXX|  27.32  12.936  40.548  34.652 1500.0095 23:58:11.90M
2015-11-03T23:58:22.809Z|I-OCEAN7-304-XXXX|  27.31  12.937  40.543  34.647 1500.0043 23:58:12.12M
2015-11-03T23:58:23.009Z|I-OCEAN7-304-XXXX|  27.28  12.937  40.547  34.651 1500.0083 23:58:12.32M
2015-11-03T23:58:23.214Z|I-OCEAN7-304-XXXX|  27.24  12.937  40.547  34.651 1500.0081 23:58:12.52M
2015-11-03T23:58:23.420Z|I-OCEAN7-304-XXXX|  27.29  12.937  40.548  34.651 1500.0093 23:58:12.72M
2015-11-03T23:58:23.620Z|I-OCEAN7-304-XXXX|  27.29  12.937  40.547  34.651 1500.0087 23:58:12.92M
2015-11-03T23:58:23.824Z|I-OCEAN7-304-XXXX|  27.27  12.936  40.547  34.651 1500.0074 23:58:13.14M
2015-11-03T23:58:24.024Z|I-OCEAN7-304-XXXX|  27.27  12.936  40.546  34.650 1500.0068 23:58:13.34M
2015-11-03T23:58:24.230Z|I-OCEAN7-304-XXXX|  27.28  12.936  40.546  34.650 1500.0062 23:58:13.53M
2015-11-03T23:58:24.434Z|I-OCEAN7-304-XXXX|  27.28  12.936  40.545  34.650 1500.0050 23:58:13.73M
2015-11-03T23:58:24.634Z|I-OCEAN7-304-XXXX|  27.26  12.936  40.544  34.649 1500.0026 23:58:13.93M
2015-11-03T23:58:24.840Z|I-OCEAN7-304-XXXX|  27.29  12.936  40.541  34.646 1500.0004 23:58:14.15M
2015-11-03T23:58:25.044Z|I-OCEAN7-304-XXXX|  27.23  12.936  40.541  34.646 1499.9991 23:58:14.35M
2015-11-03T23:58:25.244Z|I-OCEAN7-304-XXXX|  27.24  12.936  40.541  34.646 1499.9996 23:58:14.55M
2015-11-03T23:58:25.449Z|I-OCEAN7-304-XXXX|  27.28  12.936  40.541  34.646 1500.0002 23:58:14.75M
2015-11-03T23:58:25.649Z|I-OCEAN7-304-XXXX|  27.26  12.936  40.541  34.646 1499.9995 23:58:14.95M
2015-11-03T23:58:25.855Z|I-OCEAN7-304-XXXX|  27.25  12.936  40.541  34.647 1499.9991 23:58:15.17M
2015-11-03T23:58:26.055Z|I-OCEAN7-304-XXXX|  27.25  12.935  40.542  34.647 1499.9994 23:58:15.36M
2015-11-03T23:58:26.299Z|I-OCEAN7-304-XXXX|  27.28  12.936  40.542  34.647 1500.0004 23:58:15.56M
2015-11-03T23:58:26.465Z|I-OCEAN7-304-XXXX|  27.28  12.936  40.541  34.647 1499.9998 23:58:15.76M
2015-11-03T23:58:26.685Z|I-OCEAN7-304-XXXX|  27.29  12.936  40.540  34.646 1499.9990 23:58:15.96M
2015-11-03T23:58:26.870Z|I-OCEAN7-304-XXXX|  27.29  12.936  40.540  34.645 1499.9984 23:58:16.20M
2015-11-03T23:58:27.070Z|I-OCEAN7-304-XXXX|  27.31  12.936  40.544  34.649 1500.0035 23:58:16.38M
2015-11-03T23:58:27.275Z|I-OCEAN7-304-XXXX|  27.34  12.936  40.545  34.650 1500.0048 23:58:16.58M
2015-11-03T23:58:27.475Z|I-OCEAN7-304-XXXX|  27.31  12.936  40.545  34.650 1500.0051 23:58:16.78M
2015-11-03T23:58:27.685Z|I-OCEAN7-304-XXXX|  27.26  12.936  40.545  34.650 1500.0052 23:58:17.98M
2015-11-03T23:58:27.885Z|I-OCEAN7-304-XXXX|  27.23  12.936  40.545  34.650 1500.0045 23:58:17.20M
2015-11-03T23:58:28.085Z|I-OCEAN7-304-XXXX|  27.27  12.936  40.546  34.650 1500.0056 23:58:17.40M
2015-11-03T23:58:28.290Z|I-OCEAN7-304-XXXX|  27.31  12.936  40.547  34.651 1500.0071 23:58:17.59M
2015-11-03T23:58:28.495Z|I-OCEAN7-304-XXXX|  27.27  12.936  40.548  34.652 1500.0081 23:58:17.79M
2015-11-03T23:58:28.700Z|I-OCEAN7-304-XXXX|  27.27  12.936  40.547  34.652 1500.0073 23:58:18.01M
2015-11-03T23:58:28.900Z|I-OCEAN7-304-XXXX|  27.29  12.936  40.547  34.651 1500.0071 23:58:18.21M
2015-11-03T23:58:29.105Z|I-OCEAN7-304-XXXX|  27.29  12.936  40.546  34.650 1500.0068 23:58:18.41M
2015-11-03T23:58:29.305Z|I-OCEAN7-304-XXXX|  27.29  12.936  40.545  34.649 1500.0057 23:58:18.61M
2015-11-03T23:58:29.510Z|I-OCEAN7-304-XXXX|  27.27  12.936  40.544  34.649 1500.0042 23:58:18.81M
2015-11-03T23:58:29.710Z|I-OCEAN7-304-XXXX|  27.27  12.936  40.544  34.648 1500.0032 23:58:19.03M
2015-11-03T23:58:29.910Z|I-OCEAN7-304-XXXX|  27.27  12.936  40.543  34.648 1500.0015 23:58:19.22M
2015-11-03T23:58:30.120Z|I-OCEAN7-304-XXXX|  27.28  12.935  40.542  34.647 1500.0002 23:58:19.42M
2015-11-03T23:58:30.320Z|I-OCEAN7-304-XXXX|  27.34  12.935  40.546  34.652 1500.0056 23:58:19.62M
2015-11-03T23:58:30.539Z|I-OCEAN7-304-XXXX|  27.34  12.935  40.544  34.650 1500.0027 23:58:19.82M
2015-11-03T23:58:30.725Z|I-OCEAN7-304-XXXX|  27.34  12.935  40.544  34.650 1500.0021 23:58:20.04M
2015-11-03T23:58:30.925Z|I-OCEAN7-304-XXXX|  27.34  12.935  40.543  34.649 1500.0010 23:58:20.24M
2015-11-03T23:58:31.150Z|I-OCEAN7-304-XXXX|  27.34  12.935  40.543  34.649 1500.0002 23:58:20.44M
2015-11-03T23:58:31.335Z|I-OCEAN7-304-XXXX|  27.36  12.935  40.543  34.649 1500.0001 23:58:20.66M
2015-11-03T23:58:31.540Z|I-OCEAN7-304-XXXX|  27.35  12.934  40.542  34.648 1499.9994 23:58:20.84M
2015-11-03T23:58:31.745Z|I-OCEAN7-304-XXXX|  27.33  12.934  40.542  34.648 1499.9984 23:58:21.06M
2015-11-03T23:58:31.945Z|I-OCEAN7-304-XXXX|  27.30  12.934  40.541  34.648 1499.9972 23:58:21.26M
2015-11-03T23:58:32.150Z|I-OCEAN7-304-XXXX|  27.31  12.934  40.541  34.648 1499.9968 23:58:21.45M
2015-11-03T23:58:32.350Z|I-OCEAN7-304-XXXX|  27.30  12.934  40.546  34.653 1500.0015 23:58:21.65M
2015-11-03T23:58:32.555Z|I-OCEAN7-304-XXXX|  27.31  12.934  40.547  34.653 1500.0021 23:58:21.85M
2015-11-03T23:58:32.760Z|I-OCEAN7-304-XXXX|  27.31  12.934  40.546  34.653 1500.0021 23:58:22.07M
2015-11-03T23:58:32.960Z|I-OCEAN7-304-XXXX|  27.35  12.934  40.546  34.653 1500.0024 23:58:22.27M
2015-11-03T23:58:33.160Z|I-OCEAN7-304-XXXX|  27.36  12.934  40.546  34.652 1500.0033 23:58:22.47M
2015-11-03T23:58:33.365Z|I-OCEAN7-304-XXXX|  27.40  12.934  40.546  34.653 1500.0044 23:58:22.67M
2015-11-03T23:58:33.570Z|I-OCEAN7-304-XXXX|  27.35  12.934  40.547  34.653 1500.0043 23:58:22.87M
2015-11-03T23:58:33.770Z|I-OCEAN7-304-XXXX|  27.33  12.935  40.547  34.653 1500.0048 23:58:23.09M
2015-11-03T23:58:33.975Z|I-OCEAN7-304-XXXX|  27.33  12.933  40.547  34.654 1500.0018 23:58:23.29M
2015-11-03T23:58:34.175Z|I-OCEAN7-304-XXXX|  27.38  12.933  40.547  34.654 1500.0027 23:58:23.49M
2015-11-03T23:58:34.380Z|I-OCEAN7-304-XXXX|  27.38  12.933  40.547  34.654 1500.0017 23:58:23.68M
2015-11-03T23:58:34.585Z|I-OCEAN7-304-XXXX|  27.36  12.933  40.546  34.653 1500.0010 23:58:23.88M
2015-11-03T23:58:34.790Z|I-OCEAN7-304-XXXX|  27.30  12.933  40.545  34.652 1499.9993 23:58:24.10M
2015-11-03T23:58:34.990Z|I-OCEAN7-304-XXXX|  27.31  12.933  40.545  34.652 1499.9982 23:58:24.30M
2015-11-03T23:58:35.195Z|I-OCEAN7-304-XXXX|  27.31  12.933  40.544  34.652 1499.9979 23:58:24.50M
2015-11-03T23:58:35.395Z|I-OCEAN7-304-XXXX|  27.34  12.933  40.544  34.652 1499.9977 23:58:24.70M
2015-11-03T23:58:35.621Z|I-OCEAN7-304-XXXX|  27.35  12.933  40.544  34.651 1499.9982 23:58:24.90M
2015-11-03T23:58:35.809Z|I-OCEAN7-304-XXXX|  27.32  12.933  40.544  34.651 1499.9987 23:58:25.13M
2015-11-03T23:58:36.005Z|I-OCEAN7-304-XXXX|  27.32  12.934  40.544  34.650 1499.9987 23:58:25.31M
2015-11-03T23:58:36.210Z|I-OCEAN7-304-XXXX|  27.29  12.934  40.542  34.649 1499.9977 23:58:25.51M
2015-11-03T23:58:36.415Z|I-OCEAN7-304-XXXX|  27.29  12.935  40.543  34.649 1499.9990 23:58:25.71M
2015-11-03T23:58:36.615Z|I-OCEAN7-304-XXXX|  27.28  12.935  40.543  34.649 1499.9993 23:58:25.91M
2015-11-03T23:58:36.820Z|I-OCEAN7-304-XXXX|  27.28  12.935  40.543  34.648 1499.9994 23:58:26.13M
2015-11-03T23:58:37.020Z|I-OCEAN7-304-XXXX|  27.25  12.935  40.543  34.648 1499.9995 23:58:26.33M
2015-11-03T23:58:37.225Z|I-OCEAN7-304-XXXX|  27.25  12.935  40.543  34.648 1500.0000 23:58:26.53M
2015-11-03T23:58:37.430Z|I-OCEAN7-304-XXXX|  27.25  12.935  40.543  34.648 1500.0002 23:58:26.73M
2015-11-03T23:58:37.630Z|I-OCEAN7-304-XXXX|  27.21  12.935  40.543  34.648 1499.9996 23:58:26.93M
2015-11-03T23:58:37.830Z|I-OCEAN7-304-XXXX|  27.21  12.935  40.543  34.649 1500.0004 23:58:27.14M
2015-11-03T23:58:38.035Z|I-OCEAN7-304-XXXX|  27.24  12.935  40.544  34.649 1500.0011 23:58:27.34M
2015-11-03T23:58:38.240Z|I-OCEAN7-304-XXXX|  27.18  12.935  40.544  34.649 1500.0000 23:58:27.54M
2015-11-03T23:58:38.440Z|I-OCEAN7-304-XXXX|  27.18  12.935  40.544  34.649 1499.9995 23:58:27.74M
2015-11-03T23:58:38.645Z|I-OCEAN7-304-XXXX|  27.18  12.935  40.543  34.649 1499.9991 23:58:27.94M
2015-11-03T23:58:38.850Z|I-OCEAN7-304-XXXX|  27.18  12.935  40.543  34.649 1499.9989 23:58:28.16M
2015-11-03T23:58:39.050Z|I-OCEAN7-304-XXXX|  27.18  12.935  40.543  34.649 1499.9984 23:58:28.36M
2015-11-03T23:58:39.255Z|I-OCEAN7-304-XXXX|  27.22  12.935  40.542  34.648 1499.9982 23:58:28.56M
2015-11-03T23:58:39.455Z|I-OCEAN7-304-XXXX|  27.22  12.935  40.541  34.648 1499.9968 23:58:28.76M
2015-11-03T23:58:39.661Z|I-OCEAN7-304-XXXX|  27.23  12.934  40.542  34.648 1499.9966 23:58:28.96M
2015-11-03T23:58:39.861Z|I-OCEAN7-304-XXXX|  27.21  12.934  40.541  34.648 1499.9960 23:58:29.18M
2015-11-03T23:58:40.080Z|I-OCEAN7-304-XXXX|  27.24  12.934  40.542  34.648 1499.9961 23:58:29.37M
2015-11-03T23:58:40.270Z|I-OCEAN7-304-XXXX|  27.24  12.934  40.541  34.648 1499.9955 23:58:29.59M
2015-11-03T23:58:40.470Z|I-OCEAN7-304-XXXX|  27.24  12.934  40.541  34.647 1499.9957 23:58:29.77M
2015-11-03T23:58:40.699Z|I-OCEAN7-304-XXXX|  27.25  12.934  40.542  34.648 1499.9966 23:58:29.97M
2015-11-03T23:58:40.880Z|I-OCEAN7-304-XXXX|  27.25  12.934  40.542  34.649 1499.9978 23:58:30.19M
2015-11-03T23:58:41.080Z|I-OCEAN7-304-XXXX|  27.27  12.934  40.542  34.648 1499.9973 23:58:30.39M
2015-11-03T23:58:41.280Z|I-OCEAN7-304-XXXX|  27.29  12.935  40.541  34.647 1499.9973 23:58:30.59M
2015-11-03T23:58:41.490Z|I-OCEAN7-304-XXXX|  27.29  12.934  40.541  34.648 1499.9972 23:58:30.79M
2015-11-03T23:58:41.690Z|I-OCEAN7-304-XXXX|  27.33  12.934  40.540  34.647 1499.9961 23:58:31.01M
2015-11-03T23:58:41.890Z|I-OCEAN7-304-XXXX|  27.32  12.934  40.540  34.647 1499.9962 23:58:31.21M
2015-11-03T23:58:42.095Z|I-OCEAN7-304-XXXX|  27.32  12.934  40.540  34.647 1499.9961 23:58:31.40M
2015-11-03T23:58:42.301Z|I-OCEAN7-304-XXXX|  27.32  12.934  40.539  34.646 1499.9949 23:58:31.60M
2015-11-03T23:58:42.505Z|I-OCEAN7-304-XXXX|  27.32  12.934  40.538  34.645 1499.9937 23:58:31.80M
2015-11-03T23:58:42.705Z|I-OCEAN7-304-XXXX|  27.36  12.934  40.539  34.645 1499.9952 23:58:32.02M
2015-11-03T23:58:42.910Z|I-OCEAN7-304-XXXX|  27.35  12.935  40.539  34.645 1499.9952 23:58:32.22M
2015-11-03T23:58:43.110Z|I-OCEAN7-304-XXXX|  27.35  12.935  40.539  34.645 1499.9958 23:58:32.42M
2015-11-03T23:58:43.315Z|I-OCEAN7-304-XXXX|  27.35  12.935  40.539  34.645 1499.9956 23:58:32.62M
2015-11-03T23:58:43.520Z|I-OCEAN7-304-XXXX|  27.32  12.934  40.539  34.646 1499.9946 23:58:32.82M
2015-11-03T23:58:43.720Z|I-OCEAN7-304-XXXX|  27.36  12.934  40.540  34.647 1499.9955 23:58:33.04M
2015-11-03T23:58:43.925Z|I-OCEAN7-304-XXXX|  27.36  12.934  40.541  34.648 1499.9955 23:58:33.23M
2015-11-03T23:58:44.125Z|I-OCEAN7-304-XXXX|  27.33  12.933  40.541  34.648 1499.9949 23:58:33.44M
2015-11-03T23:58:44.325Z|I-OCEAN7-304-XXXX|  27.33  12.934  40.541  34.648 1499.9956 23:58:33.63M
2015-11-03T23:58:44.550Z|I-OCEAN7-304-XXXX|  27.33  12.934  40.541  34.648 1499.9960 23:58:33.83M
2015-11-03T23:58:44.735Z|I-OCEAN7-304-XXXX|  27.31  12.934  40.541  34.648 1499.9969 23:58:34.07M
2015-11-03T23:58:44.942Z|I-OCEAN7-304-XXXX|  27.31  12.934  40.541  34.648 1499.9977 23:58:34.25M
2015-11-03T23:58:45.142Z|I-OCEAN7-304-XXXX|  27.30  12.934  40.541  34.648 1499.9972 23:58:34.45M
2015-11-03T23:58:45.345Z|I-OCEAN7-304-XXXX|  27.32  12.934  40.542  34.648 1499.9978 23:58:34.65M
2015-11-03T23:58:45.550Z|I-OCEAN7-304-XXXX|  27.32  12.934  40.542  34.649 1499.9977 23:58:34.85M
2015-11-03T23:58:45.750Z|I-OCEAN7-304-XXXX|  27.30  12.934  40.542  34.648 1499.9969 23:58:35.07M
2015-11-03T23:58:45.955Z|I-OCEAN7-304-XXXX|  27.31  12.934  40.542  34.649 1499.9978 23:58:35.27M
2015-11-03T23:58:46.155Z|I-OCEAN7-304-XXXX|  27.31  12.934  40.542  34.649 1499.9984 23:58:35.46M
2015-11-03T23:58:46.360Z|I-OCEAN7-304-XXXX|  27.30  12.935  40.542  34.649 1499.9989 23:58:35.66M
2015-11-03T23:58:46.560Z|I-OCEAN7-304-XXXX|  27.27  12.935  40.543  34.648 1499.9990 23:58:35.86M
2015-11-03T23:58:46.765Z|I-OCEAN7-304-XXXX|  27.28  12.935  40.542  34.648 1499.9989 23:58:36.08M
2015-11-03T23:58:46.965Z|I-OCEAN7-304-XXXX|  27.29  12.935  40.542  34.648 1499.9985 23:58:36.28M
2015-11-03T23:58:47.175Z|I-OCEAN7-304-XXXX|  27.29  12.935  40.541  34.647 1499.9983 23:58:36.48M
2015-11-03T23:58:47.375Z|I-OCEAN7-304-XXXX|  27.26  12.935  40.541  34.647 1499.9973 23:58:36.68M
2015-11-03T23:58:47.575Z|I-OCEAN7-304-XXXX|  27.29  12.935  40.541  34.647 1499.9980 23:58:36.88M
2015-11-03T23:58:47.781Z|I-OCEAN7-304-XXXX|  27.29  12.935  40.542  34.647 1499.9989 23:58:37.10M
2015-11-03T23:58:47.981Z|I-OCEAN7-304-XXXX|  27.29  12.935  40.542  34.648 1499.9994 23:58:37.29M
2015-11-03T23:58:48.186Z|I-OCEAN7-304-XXXX|  27.29  12.935  40.542  34.647 1500.0000 23:58:37.49M
2015-11-03T23:58:48.391Z|I-OCEAN7-304-XXXX|  27.29  12.936  40.541  34.647 1500.0002 23:58:37.69M
2015-11-03T23:58:48.596Z|I-OCEAN7-304-XXXX|  27.30  12.935  40.541  34.646 1499.9994 23:58:37.89M
2015-11-03T23:58:48.796Z|I-OCEAN7-304-XXXX|  27.30  12.935  40.541  34.646 1499.9995 23:58:38.11M
2015-11-03T23:58:49.016Z|I-OCEAN7-304-XXXX|  27.30  12.935  40.541  34.647 1499.9993 23:58:38.31M
2015-11-03T23:58:49.207Z|I-OCEAN7-304-XXXX|  27.30  12.935  40.542  34.647 1499.9988 23:58:38.52M
2015-11-03T23:58:49.406Z|I-OCEAN7-304-XXXX|  27.32  12.935  40.542  34.648 1499.9989 23:58:38.71M
2015-11-03T23:58:49.611Z|I-OCEAN7-304-XXXX|  27.27  12.934  40.542  34.648 1499.9978 23:58:38.91M
2015-11-03T23:58:49.811Z|I-OCEAN7-304-XXXX|  27.25  12.934  40.542  34.649 1499.9971 23:58:39.13M
2015-11-03T23:58:50.016Z|I-OCEAN7-304-XXXX|  27.24  12.934  40.542  34.649 1499.9961 23:58:39.32M
2015-11-03T23:58:50.221Z|I-OCEAN7-304-XXXX|  27.24  12.934  40.543  34.649 1499.9966 23:58:39.52M
2015-11-03T23:58:50.421Z|I-OCEAN7-304-XXXX|  27.29  12.934  40.543  34.650 1499.9979 23:58:39.72M
2015-11-03T23:58:50.626Z|I-OCEAN7-304-XXXX|  27.29  12.934  40.543  34.650 1499.9979 23:58:39.92M
2015-11-03T23:58:50.826Z|I-OCEAN7-304-XXXX|  27.25  12.934  40.543  34.650 1499.9972 23:58:40.14M
2015-11-03T23:58:51.031Z|I-OCEAN7-304-XXXX|  27.23  12.934  40.543  34.650 1499.9969 23:58:40.34M
2015-11-03T23:58:51.239Z|I-OCEAN7-304-XXXX|  27.24  12.934  40.543  34.650 1499.9973 23:58:40.54M
2015-11-03T23:58:51.436Z|I-OCEAN7-304-XXXX|  27.24  12.934  40.544  34.651 1499.9979 23:58:40.74M
2015-11-03T23:58:51.636Z|I-OCEAN7-304-XXXX|  27.24  12.934  40.549  34.656 1500.0040 23:58:40.94M
2015-11-03T23:58:51.841Z|I-OCEAN7-304-XXXX|  27.24  12.934  40.546  34.653 1500.0013 23:58:41.15M
2015-11-03T23:58:52.041Z|I-OCEAN7-304-XXXX|  27.23  12.934  40.546  34.652 1500.0005 23:58:41.35M
2015-11-03T23:58:52.251Z|I-OCEAN7-304-XXXX|  27.23  12.934  40.545  34.651 1499.9998 23:58:41.55M
2015-11-03T23:58:52.451Z|I-OCEAN7-304-XXXX|  27.25  12.934  40.544  34.650 1499.9991 23:58:41.75M
2015-11-03T23:58:52.656Z|I-OCEAN7-304-XXXX|  27.25  12.935  40.543  34.649 1499.9989 23:58:41.95M
2015-11-03T23:58:52.856Z|I-OCEAN7-304-XXXX|  27.25  12.935  40.542  34.648 1499.9983 23:58:42.17M
2015-11-03T23:58:53.061Z|I-OCEAN7-304-XXXX|  27.25  12.933  40.548  34.655 1500.0020 23:58:42.37M
2015-11-03T23:58:53.266Z|I-OCEAN7-304-XXXX|  27.25  12.933  40.549  34.657 1500.0023 23:58:42.57M
2015-11-03T23:58:53.481Z|I-OCEAN7-304-XXXX|  27.22  12.933  40.551  34.658 1500.0027 23:58:42.77M
2015-11-03T23:58:53.671Z|I-OCEAN7-304-XXXX|  27.21  12.933  40.551  34.658 1500.0034 23:58:43.00M
2015-11-03T23:58:53.871Z|I-OCEAN7-304-XXXX|  27.24  12.933  40.550  34.657 1500.0038 23:58:43.19M
2015-11-03T23:58:54.071Z|I-OCEAN7-304-XXXX|  27.27  12.934  40.549  34.655 1500.0034 23:58:43.39M
2015-11-03T23:58:54.276Z|I-OCEAN7-304-XXXX|  27.23  12.934  40.548  34.654 1500.0021 23:58:43.58M
2015-11-03T23:58:54.481Z|I-OCEAN7-304-XXXX|  27.27  12.934  40.547  34.654 1500.0022 23:58:43.78M
2015-11-03T23:58:54.686Z|I-OCEAN7-304-XXXX|  27.31  12.934  40.547  34.654 1500.0027 23:58:44.00M
2015-11-03T23:58:54.886Z|I-OCEAN7-304-XXXX|  27.33  12.934  40.547  34.653 1500.0031 23:58:44.20M
2015-11-03T23:58:55.091Z|I-OCEAN7-304-XXXX|  27.29  12.934  40.546  34.652 1500.0007 23:58:44.40M
2015-11-03T23:58:55.291Z|I-OCEAN7-304-XXXX|  27.28  12.934  40.545  34.652 1499.9998 23:58:44.60M
2015-11-03T23:58:55.496Z|I-OCEAN7-304-XXXX|  27.28  12.934  40.544  34.651 1499.9989 23:58:44.80M
2015-11-03T23:58:55.701Z|I-OCEAN7-304-XXXX|  27.34  12.934  40.544  34.651 1499.9988 23:58:45.02M
2015-11-03T23:58:55.901Z|I-OCEAN7-304-XXXX|  27.30  12.934  40.543  34.650 1499.9980 23:58:45.22M
2015-11-03T23:58:56.106Z|I-OCEAN7-304-XXXX|  27.33  12.934  40.543  34.650 1499.9983 23:58:45.41M
2015-11-03T23:58:56.306Z|I-OCEAN7-304-XXXX|  27.33  12.934  40.543  34.650 1499.9984 23:58:45.61M
2015-11-03T23:58:56.511Z|I-OCEAN7-304-XXXX|  27.31  12.934  40.543  34.650 1499.9988 23:58:45.81M
2015-11-03T23:58:56.716Z|I-OCEAN7-304-XXXX|  27.30  12.934  40.544  34.651 1499.9990 23:58:46.03M
2015-11-03T23:58:56.916Z|I-OCEAN7-304-XXXX|  27.31  12.934  40.544  34.651 1499.9991 23:58:46.23M
2015-11-03T23:58:57.121Z|I-OCEAN7-304-XXXX|  27.29  12.933  40.544  34.651 1499.9985 23:58:46.43M
2015-11-03T23:58:57.326Z|I-OCEAN7-304-XXXX|  27.30  12.933  40.545  34.652 1499.9994 23:58:46.63M
2015-11-03T23:58:57.526Z|I-OCEAN7-304-XXXX|  27.35  12.934  40.545  34.652 1500.0000 23:58:46.83M
2015-11-03T23:58:57.726Z|I-OCEAN7-304-XXXX|  27.35  12.934  40.546  34.653 1500.0018 23:58:47.05M
2015-11-03T23:58:57.946Z|I-OCEAN7-304-XXXX|  27.29  12.934  40.545  34.652 1500.0001 23:58:47.24M
2015-11-03T23:58:58.136Z|I-OCEAN7-304-XXXX|  27.29  12.934  40.545  34.652 1500.0002 23:58:47.46M
2015-11-03T23:58:58.342Z|I-OCEAN7-304-XXXX|  27.29  12.934  40.544  34.651 1500.0001 23:58:47.64M
2015-11-03T23:58:58.542Z|I-OCEAN7-304-XXXX|  27.26  12.934  40.544  34.651 1500.0002 23:58:47.84M
2015-11-03T23:58:58.742Z|I-OCEAN7-304-XXXX|  27.31  12.935  40.545  34.650 1500.0020 23:58:48.06M
2015-11-03T23:58:58.946Z|I-OCEAN7-304-XXXX|  27.28  12.935  40.544  34.650 1500.0012 23:58:48.26M
2015-11-03T23:58:59.151Z|I-OCEAN7-304-XXXX|  27.27  12.935  40.545  34.651 1500.0023 23:58:48.46M
2015-11-03T23:58:59.351Z|I-OCEAN7-304-XXXX|  27.30  12.935  40.545  34.651 1500.0023 23:58:48.66M
2015-11-03T23:58:59.556Z|I-OCEAN7-304-XXXX|  27.30  12.935  40.545  34.650 1500.0024 23:58:48.86M
2015-11-03T23:58:59.761Z|I-OCEAN7-304-XXXX|  27.29  12.935  40.545  34.650 1500.0033 23:58:49.08M
2015-11-03T23:58:59.961Z|I-OCEAN7-304-XXXX|  27.29  12.936  40.545  34.650 1500.0042 23:58:49.27M