2015-11-03T23:54:00.078Z|I-OCEAN7-304-XXXX| 27.29 12.936 40.549 34.654 1500.0087 23:53:49.37M 2015-11-03T23:54:00.278Z|I-OCEAN7-304-XXXX| 27.29 12.935 40.549 34.654 1500.0077 23:53:49.57M 2015-11-03T23:54:00.483Z|I-OCEAN7-304-XXXX| 27.28 12.936 40.548 34.653 1500.0082 23:53:49.77M 2015-11-03T23:54:00.683Z|I-OCEAN7-304-XXXX| 27.29 12.936 40.547 34.652 1500.0077 23:53:49.97M 2015-11-03T23:54:00.888Z|I-OCEAN7-304-XXXX| 27.29 12.936 40.547 34.651 1500.0072 23:53:50.19M 2015-11-03T23:54:01.093Z|I-OCEAN7-304-XXXX| 27.32 12.936 40.547 34.651 1500.0072 23:53:50.39M 2015-11-03T23:54:01.298Z|I-OCEAN7-304-XXXX| 27.32 12.936 40.546 34.651 1500.0071 23:53:50.59M 2015-11-03T23:54:01.498Z|I-OCEAN7-304-XXXX| 27.32 12.936 40.546 34.650 1500.0063 23:53:50.79M 2015-11-03T23:54:01.698Z|I-OCEAN7-304-XXXX| 27.32 12.936 40.545 34.649 1500.0052 23:53:51.00M 2015-11-03T23:54:01.903Z|I-OCEAN7-304-XXXX| 27.32 12.936 40.544 34.649 1500.0037 23:53:51.20M 2015-11-03T23:54:02.108Z|I-OCEAN7-304-XXXX| 27.38 12.935 40.543 34.649 1500.0032 23:53:51.41M 2015-11-03T23:54:02.308Z|I-OCEAN7-304-XXXX| 27.35 12.935 40.550 34.656 1500.0101 23:53:51.60M 2015-11-03T23:54:02.513Z|I-OCEAN7-304-XXXX| 27.35 12.935 40.551 34.656 1500.0112 23:53:51.80M 2015-11-03T23:54:02.763Z|I-OCEAN7-304-XXXX| 27.32 12.935 40.551 34.656 1500.0112 23:53:52.02M 2015-11-03T23:54:02.918Z|I-OCEAN7-304-XXXX| 27.33 12.935 40.552 34.657 1500.0121 23:53:52.26M 2015-11-03T23:54:03.138Z|I-OCEAN7-304-XXXX| 27.33 12.935 40.553 34.658 1500.0134 23:53:52.42M 2015-11-03T23:54:03.323Z|I-OCEAN7-304-XXXX| 27.33 12.935 40.554 34.659 1500.0144 23:53:52.63M 2015-11-03T23:54:03.528Z|I-OCEAN7-304-XXXX| 27.35 12.935 40.555 34.660 1500.0151 23:53:52.82M 2015-11-03T23:54:03.728Z|I-OCEAN7-304-XXXX| 27.35 12.935 40.555 34.661 1500.0151 23:53:53.03M 2015-11-03T23:54:03.933Z|I-OCEAN7-304-XXXX| 27.35 12.935 40.555 34.660 1500.0139 23:53:53.23M 2015-11-03T23:54:04.133Z|I-OCEAN7-304-XXXX| 27.36 12.935 40.555 34.660 1500.0144 23:53:53.44M 2015-11-03T23:54:04.338Z|I-OCEAN7-304-XXXX| 27.36 12.935 40.555 34.660 1500.0145 23:53:53.63M 2015-11-03T23:54:04.543Z|I-OCEAN7-304-XXXX| 27.37 12.935 40.555 34.660 1500.0146 23:53:53.83M 2015-11-03T23:54:04.748Z|I-OCEAN7-304-XXXX| 27.36 12.935 40.555 34.660 1500.0150 23:53:54.05M 2015-11-03T23:54:04.948Z|I-OCEAN7-304-XXXX| 27.39 12.935 40.555 34.660 1500.0157 23:53:54.25M 2015-11-03T23:54:05.153Z|I-OCEAN7-304-XXXX| 27.39 12.935 40.555 34.659 1500.0161 23:53:54.45M 2015-11-03T23:54:05.358Z|I-OCEAN7-304-XXXX| 27.39 12.936 40.555 34.659 1500.0168 23:53:54.65M 2015-11-03T23:54:05.558Z|I-OCEAN7-304-XXXX| 27.39 12.936 40.555 34.659 1500.0171 23:53:54.85M 2015-11-03T23:54:05.763Z|I-OCEAN7-304-XXXX| 27.39 12.936 40.555 34.659 1500.0171 23:53:55.06M 2015-11-03T23:54:05.963Z|I-OCEAN7-304-XXXX| 27.37 12.936 40.554 34.659 1500.0175 23:53:55.27M 2015-11-03T23:54:06.168Z|I-OCEAN7-304-XXXX| 27.36 12.936 40.554 34.658 1500.0176 23:53:55.46M 2015-11-03T23:54:06.374Z|I-OCEAN7-304-XXXX| 27.36 12.937 40.554 34.658 1500.0182 23:53:55.66M 2015-11-03T23:54:06.574Z|I-OCEAN7-304-XXXX| 27.33 12.935 40.554 34.659 1500.0137 23:53:55.86M 2015-11-03T23:54:06.774Z|I-OCEAN7-304-XXXX| 27.37 12.935 40.554 34.659 1500.0142 23:53:56.08M 2015-11-03T23:54:06.978Z|I-OCEAN7-304-XXXX| 27.32 12.935 40.554 34.660 1500.0137 23:53:56.28M 2015-11-03T23:54:07.184Z|I-OCEAN7-304-XXXX| 27.35 12.935 40.554 34.660 1500.0143 23:53:56.48M 2015-11-03T23:54:07.383Z|I-OCEAN7-304-XXXX| 27.30 12.935 40.554 34.659 1500.0133 23:53:56.68M 2015-11-03T23:54:07.609Z|I-OCEAN7-304-XXXX| 27.30 12.935 40.554 34.659 1500.0131 23:53:56.88M 2015-11-03T23:54:07.834Z|I-OCEAN7-304-XXXX| 27.27 12.935 40.554 34.659 1500.0125 23:53:57.11M 2015-11-03T23:54:07.993Z|I-OCEAN7-304-XXXX| 27.27 12.935 40.553 34.659 1500.0116 23:53:57.34M 2015-11-03T23:54:08.199Z|I-OCEAN7-304-XXXX| 27.29 12.935 40.553 34.658 1500.0118 23:53:57.49M 2015-11-03T23:54:08.404Z|I-OCEAN7-304-XXXX| 27.29 12.936 40.552 34.657 1500.0122 23:53:57.69M 2015-11-03T23:54:08.604Z|I-OCEAN7-304-XXXX| 27.31 12.936 40.552 34.656 1500.0131 23:53:57.89M 2015-11-03T23:54:08.804Z|I-OCEAN7-304-XXXX| 27.31 12.936 40.552 34.656 1500.0138 23:53:58.11M 2015-11-03T23:54:09.009Z|I-OCEAN7-304-XXXX| 27.31 12.937 40.551 34.655 1500.0137 23:53:58.31M 2015-11-03T23:54:09.214Z|I-OCEAN7-304-XXXX| 27.31 12.937 40.551 34.655 1500.0142 23:53:58.51M 2015-11-03T23:54:09.414Z|I-OCEAN7-304-XXXX| 27.31 12.937 40.552 34.655 1500.0155 23:53:58.71M 2015-11-03T23:54:09.619Z|I-OCEAN7-304-XXXX| 27.31 12.937 40.552 34.656 1500.0161 23:53:58.91M 2015-11-03T23:54:09.824Z|I-OCEAN7-304-XXXX| 27.30 12.937 40.553 34.656 1500.0168 23:53:59.12M 2015-11-03T23:54:10.024Z|I-OCEAN7-304-XXXX| 27.30 12.937 40.552 34.656 1500.0160 23:53:59.32M 2015-11-03T23:54:10.229Z|I-OCEAN7-304-XXXX| 27.31 12.937 40.552 34.655 1500.0159 23:53:59.52M 2015-11-03T23:54:10.429Z|I-OCEAN7-304-XXXX| 27.31 12.937 40.552 34.656 1500.0151 23:53:59.72M 2015-11-03T23:54:10.634Z|I-OCEAN7-304-XXXX| 27.27 12.937 40.552 34.656 1500.0143 23:53:59.92M 2015-11-03T23:54:10.839Z|I-OCEAN7-304-XXXX| 27.31 12.936 40.553 34.656 1500.0146 23:54:00.14M 2015-11-03T23:54:11.039Z|I-OCEAN7-304-XXXX| 27.30 12.936 40.553 34.657 1500.0151 23:54:00.34M 2015-11-03T23:54:11.244Z|I-OCEAN7-304-XXXX| 27.30 12.937 40.554 34.657 1500.0160 23:54:00.54M 2015-11-03T23:54:11.449Z|I-OCEAN7-304-XXXX| 27.30 12.936 40.554 34.658 1500.0154 23:54:00.74M 2015-11-03T23:54:11.649Z|I-OCEAN7-304-XXXX| 27.31 12.936 40.554 34.658 1500.0151 23:54:00.94M 2015-11-03T23:54:11.854Z|I-OCEAN7-304-XXXX| 27.32 12.936 40.554 34.659 1500.0154 23:54:01.15M 2015-11-03T23:54:12.074Z|I-OCEAN7-304-XXXX| 27.29 12.936 40.555 34.659 1500.0153 23:54:01.35M 2015-11-03T23:54:12.259Z|I-OCEAN7-304-XXXX| 27.32 12.936 40.554 34.659 1500.0154 23:54:01.57M 2015-11-03T23:54:12.459Z|I-OCEAN7-304-XXXX| 27.27 12.936 40.554 34.659 1500.0137 23:54:01.75M 2015-11-03T23:54:12.686Z|I-OCEAN7-304-XXXX| 27.27 12.936 40.553 34.658 1500.0133 23:54:01.95M 2015-11-03T23:54:12.909Z|I-OCEAN7-304-XXXX| 27.27 12.936 40.553 34.658 1500.0132 23:54:02.17M 2015-11-03T23:54:13.069Z|I-OCEAN7-304-XXXX| 27.27 12.936 40.553 34.658 1500.0137 23:54:02.41M 2015-11-03T23:54:13.274Z|I-OCEAN7-304-XXXX| 27.28 12.936 40.554 34.658 1500.0135 23:54:02.57M 2015-11-03T23:54:13.474Z|I-OCEAN7-304-XXXX| 27.28 12.936 40.554 34.658 1500.0140 23:54:02.77M 2015-11-03T23:54:13.679Z|I-OCEAN7-304-XXXX| 27.28 12.936 40.554 34.658 1500.0135 23:54:02.96M 2015-11-03T23:54:13.879Z|I-OCEAN7-304-XXXX| 27.28 12.935 40.553 34.658 1500.0123 23:54:03.18M 2015-11-03T23:54:14.084Z|I-OCEAN7-304-XXXX| 27.28 12.935 40.552 34.657 1500.0112 23:54:03.38M 2015-11-03T23:54:14.289Z|I-OCEAN7-304-XXXX| 27.28 12.935 40.552 34.657 1500.0111 23:54:03.58M 2015-11-03T23:54:14.489Z|I-OCEAN7-304-XXXX| 27.32 12.935 40.552 34.657 1500.0123 23:54:03.78M 2015-11-03T23:54:14.694Z|I-OCEAN7-304-XXXX| 27.27 12.936 40.552 34.657 1500.0120 23:54:04.00M 2015-11-03T23:54:14.899Z|I-OCEAN7-304-XXXX| 27.28 12.936 40.552 34.657 1500.0122 23:54:04.20M 2015-11-03T23:54:15.104Z|I-OCEAN7-304-XXXX| 27.29 12.936 40.553 34.657 1500.0127 23:54:04.40M 2015-11-03T23:54:15.304Z|I-OCEAN7-304-XXXX| 27.28 12.936 40.552 34.657 1500.0125 23:54:04.60M 2015-11-03T23:54:15.505Z|I-OCEAN7-304-XXXX| 27.29 12.936 40.552 34.656 1500.0127 23:54:04.80M 2015-11-03T23:54:15.709Z|I-OCEAN7-304-XXXX| 27.29 12.936 40.552 34.656 1500.0127 23:54:05.02M 2015-11-03T23:54:15.914Z|I-OCEAN7-304-XXXX| 27.34 12.936 40.552 34.656 1500.0135 23:54:05.22M 2015-11-03T23:54:16.119Z|I-OCEAN7-304-XXXX| 27.35 12.936 40.552 34.656 1500.0140 23:54:05.41M 2015-11-03T23:54:16.319Z|I-OCEAN7-304-XXXX| 27.33 12.937 40.551 34.655 1500.0143 23:54:05.61M 2015-11-03T23:54:16.539Z|I-OCEAN7-304-XXXX| 27.36 12.937 40.551 34.654 1500.0140 23:54:05.81M 2015-11-03T23:54:16.724Z|I-OCEAN7-304-XXXX| 27.36 12.937 40.550 34.654 1500.0144 23:54:06.05M 2015-11-03T23:54:16.929Z|I-OCEAN7-304-XXXX| 27.36 12.937 40.550 34.654 1500.0145 23:54:06.23M 2015-11-03T23:54:17.129Z|I-OCEAN7-304-XXXX| 27.34 12.937 40.550 34.653 1500.0135 23:54:06.43M 2015-11-03T23:54:17.334Z|I-OCEAN7-304-XXXX| 27.34 12.937 40.549 34.653 1500.0129 23:54:06.63M 2015-11-03T23:54:17.534Z|I-OCEAN7-304-XXXX| 27.38 12.937 40.549 34.652 1500.0129 23:54:06.83M 2015-11-03T23:54:17.739Z|I-OCEAN7-304-XXXX| 27.37 12.937 40.549 34.652 1500.0131 23:54:07.04M 2015-11-03T23:54:17.989Z|I-OCEAN7-304-XXXX| 27.37 12.937 40.549 34.652 1500.0137 23:54:07.24M 2015-11-03T23:54:18.149Z|I-OCEAN7-304-XXXX| 27.37 12.938 40.548 34.652 1500.0137 23:54:07.49M 2015-11-03T23:54:18.349Z|I-OCEAN7-304-XXXX| 27.37 12.937 40.549 34.652 1500.0138 23:54:07.64M 2015-11-03T23:54:18.554Z|I-OCEAN7-304-XXXX| 27.36 12.938 40.549 34.652 1500.0139 23:54:07.84M 2015-11-03T23:54:18.754Z|I-OCEAN7-304-XXXX| 27.36 12.937 40.549 34.652 1500.0139 23:54:08.06M 2015-11-03T23:54:18.959Z|I-OCEAN7-304-XXXX| 27.36 12.938 40.549 34.652 1500.0144 23:54:08.26M 2015-11-03T23:54:19.159Z|I-OCEAN7-304-XXXX| 27.37 12.938 40.549 34.652 1500.0143 23:54:08.46M 2015-11-03T23:54:19.364Z|I-OCEAN7-304-XXXX| 27.39 12.937 40.549 34.653 1500.0142 23:54:08.66M 2015-11-03T23:54:19.564Z|I-OCEAN7-304-XXXX| 27.40 12.937 40.550 34.654 1500.0153 23:54:08.85M 2015-11-03T23:54:19.774Z|I-OCEAN7-304-XXXX| 27.40 12.937 40.551 34.654 1500.0154 23:54:09.07M 2015-11-03T23:54:19.974Z|I-OCEAN7-304-XXXX| 27.37 12.937 40.551 34.655 1500.0150 23:54:09.28M 2015-11-03T23:54:20.174Z|I-OCEAN7-304-XXXX| 27.37 12.937 40.551 34.655 1500.0155 23:54:09.47M 2015-11-03T23:54:20.379Z|I-OCEAN7-304-XXXX| 27.37 12.937 40.551 34.655 1500.0156 23:54:09.67M 2015-11-03T23:54:20.584Z|I-OCEAN7-304-XXXX| 27.34 12.937 40.551 34.655 1500.0149 23:54:09.87M 2015-11-03T23:54:20.784Z|I-OCEAN7-304-XXXX| 27.36 12.937 40.551 34.654 1500.0139 23:54:10.09M 2015-11-03T23:54:21.009Z|I-OCEAN7-304-XXXX| 27.33 12.937 40.550 34.654 1500.0123 23:54:10.29M 2015-11-03T23:54:21.189Z|I-OCEAN7-304-XXXX| 27.37 12.936 40.550 34.654 1500.0122 23:54:10.51M 2015-11-03T23:54:21.394Z|I-OCEAN7-304-XXXX| 27.35 12.936 40.550 34.654 1500.0114 23:54:10.69M 2015-11-03T23:54:21.619Z|I-OCEAN7-304-XXXX| 27.35 12.936 40.550 34.655 1500.0109 23:54:10.88M 2015-11-03T23:54:21.799Z|I-OCEAN7-304-XXXX| 27.29 12.935 40.550 34.655 1500.0094 23:54:11.10M 2015-11-03T23:54:22.004Z|I-OCEAN7-304-XXXX| 27.29 12.935 40.549 34.655 1500.0081 23:54:11.30M 2015-11-03T23:54:22.209Z|I-OCEAN7-304-XXXX| 27.30 12.935 40.549 34.655 1500.0071 23:54:11.50M 2015-11-03T23:54:22.409Z|I-OCEAN7-304-XXXX| 27.34 12.935 40.549 34.655 1500.0078 23:54:11.70M 2015-11-03T23:54:22.619Z|I-OCEAN7-304-XXXX| 27.28 12.935 40.549 34.654 1500.0067 23:54:11.90M 2015-11-03T23:54:22.814Z|I-OCEAN7-304-XXXX| 27.28 12.935 40.548 34.653 1500.0068 23:54:12.12M 2015-11-03T23:54:23.059Z|I-OCEAN7-304-XXXX| 27.33 12.936 40.548 34.653 1500.0085 23:54:12.32M 2015-11-03T23:54:23.219Z|I-OCEAN7-304-XXXX| 27.33 12.936 40.548 34.653 1500.0089 23:54:12.56M 2015-11-03T23:54:23.425Z|I-OCEAN7-304-XXXX| 27.32 12.936 40.548 34.652 1500.0088 23:54:12.71M 2015-11-03T23:54:23.629Z|I-OCEAN7-304-XXXX| 27.30 12.936 40.548 34.652 1500.0087 23:54:12.92M 2015-11-03T23:54:23.829Z|I-OCEAN7-304-XXXX| 27.30 12.936 40.548 34.652 1500.0094 23:54:13.13M 2015-11-03T23:54:24.034Z|I-OCEAN7-304-XXXX| 27.28 12.937 40.548 34.652 1500.0088 23:54:13.33M 2015-11-03T23:54:24.239Z|I-OCEAN7-304-XXXX| 27.26 12.937 40.548 34.651 1500.0095 23:54:13.53M 2015-11-03T23:54:24.439Z|I-OCEAN7-304-XXXX| 27.27 12.937 40.548 34.651 1500.0105 23:54:13.73M 2015-11-03T23:54:24.644Z|I-OCEAN7-304-XXXX| 27.27 12.937 40.548 34.651 1500.0107 23:54:13.93M 2015-11-03T23:54:24.853Z|I-OCEAN7-304-XXXX| 27.27 12.938 40.548 34.651 1500.0114 23:54:14.15M 2015-11-03T23:54:25.049Z|I-OCEAN7-304-XXXX| 27.21 12.938 40.548 34.651 1500.0114 23:54:14.35M 2015-11-03T23:54:25.254Z|I-OCEAN7-304-XXXX| 27.26 12.938 40.548 34.650 1500.0127 23:54:14.55M 2015-11-03T23:54:25.474Z|I-OCEAN7-304-XXXX| 27.25 12.938 40.548 34.650 1500.0122 23:54:14.75M 2015-11-03T23:54:25.659Z|I-OCEAN7-304-XXXX| 27.29 12.938 40.548 34.651 1500.0125 23:54:14.96M 2015-11-03T23:54:25.864Z|I-OCEAN7-304-XXXX| 27.30 12.938 40.548 34.651 1500.0122 23:54:15.17M 2015-11-03T23:54:26.064Z|I-OCEAN7-304-XXXX| 27.33 12.937 40.548 34.651 1500.0122 23:54:15.37M 2015-11-03T23:54:26.264Z|I-OCEAN7-304-XXXX| 27.29 12.937 40.548 34.651 1500.0111 23:54:15.56M 2015-11-03T23:54:26.469Z|I-OCEAN7-304-XXXX| 27.29 12.937 40.547 34.651 1500.0111 23:54:15.76M 2015-11-03T23:54:26.674Z|I-OCEAN7-304-XXXX| 27.29 12.938 40.548 34.651 1500.0122 23:54:15.96M 2015-11-03T23:54:26.879Z|I-OCEAN7-304-XXXX| 27.28 12.938 40.548 34.651 1500.0122 23:54:16.18M 2015-11-03T23:54:27.079Z|I-OCEAN7-304-XXXX| 27.30 12.938 40.549 34.652 1500.0133 23:54:16.38M 2015-11-03T23:54:27.284Z|I-OCEAN7-304-XXXX| 27.29 12.937 40.549 34.652 1500.0128 23:54:16.58M 2015-11-03T23:54:27.484Z|I-OCEAN7-304-XXXX| 27.31 12.937 40.549 34.652 1500.0122 23:54:16.78M 2015-11-03T23:54:27.690Z|I-OCEAN7-304-XXXX| 27.32 12.937 40.548 34.651 1500.0117 23:54:17.00M 2015-11-03T23:54:27.894Z|I-OCEAN7-304-XXXX| 27.30 12.937 40.548 34.651 1500.0109 23:54:17.19M 2015-11-03T23:54:28.095Z|I-OCEAN7-304-XXXX| 27.29 12.937 40.548 34.652 1500.0109 23:54:17.39M 2015-11-03T23:54:28.299Z|I-OCEAN7-304-XXXX| 27.32 12.937 40.548 34.652 1500.0112 23:54:17.59M 2015-11-03T23:54:28.499Z|I-OCEAN7-304-XXXX| 27.32 12.937 40.549 34.652 1500.0115 23:54:17.79M 2015-11-03T23:54:28.704Z|I-OCEAN7-304-XXXX| 27.34 12.937 40.549 34.652 1500.0123 23:54:18.01M 2015-11-03T23:54:28.909Z|I-OCEAN7-304-XXXX| 27.37 12.937 40.548 34.651 1500.0114 23:54:18.21M 2015-11-03T23:54:29.109Z|I-OCEAN7-304-XXXX| 27.41 12.937 40.548 34.651 1500.0118 23:54:18.41M 2015-11-03T23:54:29.314Z|I-OCEAN7-304-XXXX| 27.39 12.937 40.548 34.652 1500.0118 23:54:18.61M 2015-11-03T23:54:29.514Z|I-OCEAN7-304-XXXX| 27.41 12.936 40.548 34.653 1500.0112 23:54:18.81M 2015-11-03T23:54:29.719Z|I-OCEAN7-304-XXXX| 27.41 12.936 40.548 34.653 1500.0095 23:54:19.02M 2015-11-03T23:54:29.934Z|I-OCEAN7-304-XXXX| 27.41 12.935 40.547 34.652 1500.0083 23:54:19.22M 2015-11-03T23:54:30.124Z|I-OCEAN7-304-XXXX| 27.42 12.935 40.547 34.652 1500.0072 23:54:19.44M 2015-11-03T23:54:30.329Z|I-OCEAN7-304-XXXX| 27.41 12.935 40.547 34.652 1500.0072 23:54:19.62M 2015-11-03T23:54:30.534Z|I-OCEAN7-304-XXXX| 27.40 12.935 40.543 34.648 1500.0032 23:54:19.82M 2015-11-03T23:54:30.730Z|I-OCEAN7-304-XXXX| 27.42 12.935 40.542 34.648 1500.0024 23:54:20.04M 2015-11-03T23:54:30.939Z|I-OCEAN7-304-XXXX| 27.42 12.936 40.542 34.647 1500.0033 23:54:20.24M 2015-11-03T23:54:31.144Z|I-OCEAN7-304-XXXX| 27.41 12.936 40.542 34.647 1500.0028 23:54:20.44M 2015-11-03T23:54:31.344Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.549 34.654 1500.0100 23:54:20.64M 2015-11-03T23:54:31.550Z|I-OCEAN7-304-XXXX| 27.41 12.936 40.549 34.654 1500.0106 23:54:20.84M 2015-11-03T23:54:31.750Z|I-OCEAN7-304-XXXX| 27.41 12.935 40.550 34.655 1500.0107 23:54:21.06M 2015-11-03T23:54:31.954Z|I-OCEAN7-304-XXXX| 27.40 12.935 40.551 34.655 1500.0116 23:54:21.26M 2015-11-03T23:54:32.154Z|I-OCEAN7-304-XXXX| 27.36 12.935 40.551 34.656 1500.0120 23:54:21.45M 2015-11-03T23:54:32.360Z|I-OCEAN7-304-XXXX| 27.36 12.935 40.552 34.657 1500.0126 23:54:21.65M 2015-11-03T23:54:32.565Z|I-OCEAN7-304-XXXX| 27.34 12.936 40.552 34.657 1500.0132 23:54:21.85M 2015-11-03T23:54:32.765Z|I-OCEAN7-304-XXXX| 27.32 12.936 40.553 34.658 1500.0135 23:54:22.07M 2015-11-03T23:54:32.970Z|I-OCEAN7-304-XXXX| 27.28 12.936 40.553 34.657 1500.0128 23:54:22.27M 2015-11-03T23:54:33.175Z|I-OCEAN7-304-XXXX| 27.28 12.936 40.553 34.657 1500.0133 23:54:22.47M 2015-11-03T23:54:33.375Z|I-OCEAN7-304-XXXX| 27.24 12.936 40.546 34.650 1500.0045 23:54:22.67M 2015-11-03T23:54:33.575Z|I-OCEAN7-304-XXXX| 27.23 12.936 40.544 34.649 1500.0035 23:54:22.87M 2015-11-03T23:54:33.785Z|I-OCEAN7-304-XXXX| 27.23 12.936 40.544 34.649 1500.0027 23:54:23.08M 2015-11-03T23:54:33.985Z|I-OCEAN7-304-XXXX| 27.25 12.936 40.540 34.646 1499.9984 23:54:23.29M 2015-11-03T23:54:34.185Z|I-OCEAN7-304-XXXX| 27.23 12.936 40.541 34.646 1499.9987 23:54:23.48M 2015-11-03T23:54:34.405Z|I-OCEAN7-304-XXXX| 27.25 12.936 40.542 34.646 1500.0004 23:54:23.68M 2015-11-03T23:54:34.590Z|I-OCEAN7-304-XXXX| 27.24 12.936 40.542 34.647 1500.0010 23:54:23.90M 2015-11-03T23:54:34.795Z|I-OCEAN7-304-XXXX| 27.24 12.936 40.543 34.648 1500.0026 23:54:24.10M 2015-11-03T23:54:35.000Z|I-OCEAN7-304-XXXX| 27.24 12.936 40.544 34.649 1500.0033 23:54:24.30M 2015-11-03T23:54:35.205Z|I-OCEAN7-304-XXXX| 27.23 12.936 40.544 34.649 1500.0031 23:54:24.50M 2015-11-03T23:54:35.405Z|I-OCEAN7-304-XXXX| 27.20 12.936 40.547 34.651 1500.0057 23:54:24.70M 2015-11-03T23:54:35.605Z|I-OCEAN7-304-XXXX| 27.24 12.936 40.548 34.652 1500.0073 23:54:24.90M 2015-11-03T23:54:35.810Z|I-OCEAN7-304-XXXX| 27.21 12.936 40.549 34.653 1500.0079 23:54:25.11M 2015-11-03T23:54:36.015Z|I-OCEAN7-304-XXXX| 27.21 12.936 40.550 34.655 1500.0093 23:54:25.31M 2015-11-03T23:54:36.215Z|I-OCEAN7-304-XXXX| 27.23 12.936 40.553 34.657 1500.0127 23:54:25.51M 2015-11-03T23:54:36.420Z|I-OCEAN7-304-XXXX| 27.28 12.936 40.553 34.657 1500.0134 23:54:25.71M 2015-11-03T23:54:36.625Z|I-OCEAN7-304-XXXX| 27.31 12.936 40.554 34.658 1500.0148 23:54:25.91M 2015-11-03T23:54:36.825Z|I-OCEAN7-304-XXXX| 27.29 12.936 40.554 34.658 1500.0149 23:54:26.13M 2015-11-03T23:54:37.030Z|I-OCEAN7-304-XXXX| 27.30 12.936 40.555 34.659 1500.0160 23:54:26.33M 2015-11-03T23:54:37.230Z|I-OCEAN7-304-XXXX| 27.30 12.936 40.555 34.659 1500.0165 23:54:26.53M 2015-11-03T23:54:37.435Z|I-OCEAN7-304-XXXX| 27.31 12.936 40.555 34.660 1500.0167 23:54:26.73M 2015-11-03T23:54:37.640Z|I-OCEAN7-304-XXXX| 27.31 12.936 40.555 34.659 1500.0160 23:54:26.93M 2015-11-03T23:54:37.840Z|I-OCEAN7-304-XXXX| 27.31 12.936 40.550 34.655 1500.0114 23:54:27.15M 2015-11-03T23:54:38.040Z|I-OCEAN7-304-XXXX| 27.35 12.936 40.550 34.654 1500.0120 23:54:27.34M 2015-11-03T23:54:38.250Z|I-OCEAN7-304-XXXX| 27.35 12.937 40.549 34.653 1500.0115 23:54:27.54M 2015-11-03T23:54:38.453Z|I-OCEAN7-304-XXXX| 27.40 12.937 40.548 34.652 1500.0117 23:54:27.74M 2015-11-03T23:54:38.655Z|I-OCEAN7-304-XXXX| 27.39 12.937 40.547 34.651 1500.0114 23:54:27.94M 2015-11-03T23:54:38.875Z|I-OCEAN7-304-XXXX| 27.35 12.937 40.546 34.649 1500.0094 23:54:28.16M 2015-11-03T23:54:39.060Z|I-OCEAN7-304-XXXX| 27.32 12.937 40.545 34.649 1500.0084 23:54:28.38M 2015-11-03T23:54:39.260Z|I-OCEAN7-304-XXXX| 27.32 12.937 40.545 34.648 1500.0082 23:54:28.56M 2015-11-03T23:54:39.465Z|I-OCEAN7-304-XXXX| 27.35 12.938 40.545 34.648 1500.0090 23:54:28.76M 2015-11-03T23:54:39.670Z|I-OCEAN7-304-XXXX| 27.41 12.938 40.544 34.647 1500.0098 23:54:28.96M 2015-11-03T23:54:39.875Z|I-OCEAN7-304-XXXX| 27.36 12.938 40.544 34.647 1500.0093 23:54:29.18M 2015-11-03T23:54:40.070Z|I-OCEAN7-304-XXXX| 27.34 12.938 40.549 34.652 1500.0145 23:54:29.38M 2015-11-03T23:54:40.280Z|I-OCEAN7-304-XXXX| 27.34 12.938 40.546 34.648 1500.0110 23:54:29.57M 2015-11-03T23:54:40.480Z|I-OCEAN7-304-XXXX| 27.36 12.938 40.547 34.650 1500.0126 23:54:29.77M 2015-11-03T23:54:40.685Z|I-OCEAN7-304-XXXX| 27.37 12.938 40.548 34.650 1500.0129 23:54:29.97M 2015-11-03T23:54:40.885Z|I-OCEAN7-304-XXXX| 27.37 12.938 40.549 34.652 1500.0139 23:54:30.19M 2015-11-03T23:54:41.090Z|I-OCEAN7-304-XXXX| 27.37 12.937 40.550 34.653 1500.0144 23:54:30.39M 2015-11-03T23:54:41.290Z|I-OCEAN7-304-XXXX| 27.37 12.937 40.551 34.655 1500.0150 23:54:30.59M 2015-11-03T23:54:41.495Z|I-OCEAN7-304-XXXX| 27.36 12.937 40.553 34.657 1500.0164 23:54:30.78M 2015-11-03T23:54:41.700Z|I-OCEAN7-304-XXXX| 27.35 12.936 40.551 34.655 1500.0127 23:54:31.00M 2015-11-03T23:54:41.905Z|I-OCEAN7-304-XXXX| 27.37 12.936 40.550 34.655 1500.0126 23:54:31.20M 2015-11-03T23:54:42.105Z|I-OCEAN7-304-XXXX| 27.39 12.936 40.550 34.655 1500.0127 23:54:31.40M 2015-11-03T23:54:42.310Z|I-OCEAN7-304-XXXX| 27.39 12.936 40.550 34.655 1500.0127 23:54:31.60M 2015-11-03T23:54:42.510Z|I-OCEAN7-304-XXXX| 27.34 12.936 40.549 34.654 1500.0107 23:54:31.80M 2015-11-03T23:54:42.715Z|I-OCEAN7-304-XXXX| 27.37 12.936 40.549 34.653 1500.0101 23:54:32.02M 2015-11-03T23:54:42.915Z|I-OCEAN7-304-XXXX| 27.37 12.936 40.548 34.653 1500.0087 23:54:32.22M 2015-11-03T23:54:43.120Z|I-OCEAN7-304-XXXX| 27.36 12.935 40.547 34.653 1500.0074 23:54:32.42M 2015-11-03T23:54:43.385Z|I-OCEAN7-304-XXXX| 27.32 12.935 40.548 34.653 1500.0068 23:54:32.62M 2015-11-03T23:54:43.525Z|I-OCEAN7-304-XXXX| 27.30 12.935 40.543 34.649 1500.0020 23:54:32.88M 2015-11-03T23:54:43.725Z|I-OCEAN7-304-XXXX| 27.34 12.936 40.542 34.647 1500.0012 23:54:33.04M 2015-11-03T23:54:43.930Z|I-OCEAN7-304-XXXX| 27.34 12.935 40.544 34.649 1500.0038 23:54:33.23M 2015-11-03T23:54:44.135Z|I-OCEAN7-304-XXXX| 27.36 12.935 40.544 34.650 1500.0043 23:54:33.43M 2015-11-03T23:54:44.342Z|I-OCEAN7-304-XXXX| 27.36 12.936 40.550 34.655 1500.0110 23:54:33.63M 2015-11-03T23:54:44.540Z|I-OCEAN7-304-XXXX| 27.32 12.936 40.551 34.656 1500.0112 23:54:33.83M 2015-11-03T23:54:44.745Z|I-OCEAN7-304-XXXX| 27.32 12.936 40.552 34.656 1500.0118 23:54:34.05M 2015-11-03T23:54:44.950Z|I-OCEAN7-304-XXXX| 27.35 12.936 40.551 34.656 1500.0117 23:54:34.25M 2015-11-03T23:54:45.150Z|I-OCEAN7-304-XXXX| 27.30 12.936 40.550 34.655 1500.0106 23:54:34.45M 2015-11-03T23:54:45.350Z|I-OCEAN7-304-XXXX| 27.31 12.936 40.551 34.655 1500.0105 23:54:34.65M 2015-11-03T23:54:45.555Z|I-OCEAN7-304-XXXX| 27.31 12.935 40.546 34.651 1500.0048 23:54:34.85M 2015-11-03T23:54:45.755Z|I-OCEAN7-304-XXXX| 27.30 12.935 40.546 34.651 1500.0040 23:54:35.07M 2015-11-03T23:54:45.960Z|I-OCEAN7-304-XXXX| 27.27 12.935 40.546 34.651 1500.0042 23:54:35.26M 2015-11-03T23:54:46.165Z|I-OCEAN7-304-XXXX| 27.27 12.935 40.546 34.651 1500.0040 23:54:35.46M 2015-11-03T23:54:46.370Z|I-OCEAN7-304-XXXX| 27.30 12.935 40.546 34.651 1500.0046 23:54:35.66M 2015-11-03T23:54:46.570Z|I-OCEAN7-304-XXXX| 27.26 12.935 40.552 34.657 1500.0107 23:54:35.86M 2015-11-03T23:54:46.775Z|I-OCEAN7-304-XXXX| 27.26 12.935 40.553 34.658 1500.0117 23:54:36.08M 2015-11-03T23:54:46.975Z|I-OCEAN7-304-XXXX| 27.26 12.935 40.554 34.659 1500.0118 23:54:36.28M 2015-11-03T23:54:47.180Z|I-OCEAN7-304-XXXX| 27.24 12.935 40.554 34.659 1500.0121 23:54:36.48M 2015-11-03T23:54:47.385Z|I-OCEAN7-304-XXXX| 27.23 12.935 40.557 34.662 1500.0159 23:54:36.68M 2015-11-03T23:54:47.585Z|I-OCEAN7-304-XXXX| 27.26 12.935 40.552 34.657 1500.0106 23:54:36.88M 2015-11-03T23:54:47.805Z|I-OCEAN7-304-XXXX| 27.27 12.935 40.551 34.656 1500.0105 23:54:37.09M 2015-11-03T23:54:47.990Z|I-OCEAN7-304-XXXX| 27.25 12.935 40.550 34.655 1500.0087 23:54:37.31M 2015-11-03T23:54:48.190Z|I-OCEAN7-304-XXXX| 27.25 12.936 40.549 34.654 1500.0077 23:54:37.49M 2015-11-03T23:54:48.445Z|I-OCEAN7-304-XXXX| 27.25 12.936 40.549 34.654 1500.0088 23:54:37.69M 2015-11-03T23:54:48.600Z|I-OCEAN7-304-XXXX| 27.24 12.936 40.550 34.654 1500.0092 23:54:37.94M 2015-11-03T23:54:48.805Z|I-OCEAN7-304-XXXX| 27.24 12.936 40.549 34.654 1500.0090 23:54:38.11M 2015-11-03T23:54:49.005Z|I-OCEAN7-304-XXXX| 27.24 12.936 40.550 34.654 1500.0093 23:54:38.31M 2015-11-03T23:54:49.210Z|I-OCEAN7-304-XXXX| 27.26 12.936 40.550 34.654 1500.0098 23:54:38.51M 2015-11-03T23:54:49.415Z|I-OCEAN7-304-XXXX| 27.28 12.936 40.549 34.654 1500.0095 23:54:38.71M 2015-11-03T23:54:49.615Z|I-OCEAN7-304-XXXX| 27.27 12.936 40.549 34.654 1500.0094 23:54:38.91M 2015-11-03T23:54:49.821Z|I-OCEAN7-304-XXXX| 27.23 12.936 40.549 34.653 1500.0079 23:54:39.13M 2015-11-03T23:54:50.020Z|I-OCEAN7-304-XXXX| 27.26 12.936 40.548 34.653 1500.0074 23:54:39.32M 2015-11-03T23:54:50.252Z|I-OCEAN7-304-XXXX| 27.26 12.936 40.547 34.652 1500.0070 23:54:39.52M 2015-11-03T23:54:50.430Z|I-OCEAN7-304-XXXX| 27.29 12.936 40.547 34.651 1500.0068 23:54:39.72M 2015-11-03T23:54:50.630Z|I-OCEAN7-304-XXXX| 27.30 12.936 40.547 34.651 1500.0068 23:54:39.92M 2015-11-03T23:54:50.830Z|I-OCEAN7-304-XXXX| 27.30 12.936 40.546 34.651 1500.0061 23:54:40.14M 2015-11-03T23:54:51.040Z|I-OCEAN7-304-XXXX| 27.29 12.936 40.546 34.650 1500.0052 23:54:40.34M 2015-11-03T23:54:51.240Z|I-OCEAN7-304-XXXX| 27.33 12.936 40.545 34.650 1500.0045 23:54:40.54M 2015-11-03T23:54:51.440Z|I-OCEAN7-304-XXXX| 27.31 12.936 40.544 34.649 1500.0033 23:54:40.74M 2015-11-03T23:54:51.645Z|I-OCEAN7-304-XXXX| 27.34 12.935 40.544 34.650 1500.0033 23:54:40.93M 2015-11-03T23:54:51.850Z|I-OCEAN7-304-XXXX| 27.30 12.935 40.544 34.650 1500.0021 23:54:41.15M 2015-11-03T23:54:52.050Z|I-OCEAN7-304-XXXX| 27.30 12.935 40.543 34.649 1500.0011 23:54:41.35M 2015-11-03T23:54:52.270Z|I-OCEAN7-304-XXXX| 27.30 12.935 40.543 34.648 1500.0001 23:54:41.55M 2015-11-03T23:54:52.461Z|I-OCEAN7-304-XXXX| 27.31 12.935 40.542 34.648 1500.0002 23:54:41.77M 2015-11-03T23:54:52.660Z|I-OCEAN7-304-XXXX| 27.32 12.935 40.542 34.647 1500.0002 23:54:41.95M 2015-11-03T23:54:52.866Z|I-OCEAN7-304-XXXX| 27.33 12.935 40.542 34.648 1500.0009 23:54:42.17M 2015-11-03T23:54:53.071Z|I-OCEAN7-304-XXXX| 27.30 12.936 40.543 34.648 1500.0021 23:54:42.37M 2015-11-03T23:54:53.271Z|I-OCEAN7-304-XXXX| 27.34 12.935 40.545 34.650 1500.0037 23:54:42.57M 2015-11-03T23:54:53.476Z|I-OCEAN7-304-XXXX| 27.35 12.935 40.545 34.650 1500.0040 23:54:42.76M 2015-11-03T23:54:53.675Z|I-OCEAN7-304-XXXX| 27.32 12.935 40.546 34.651 1500.0031 23:54:42.97M 2015-11-03T23:54:53.880Z|I-OCEAN7-304-XXXX| 27.35 12.934 40.547 34.653 1500.0039 23:54:43.18M 2015-11-03T23:54:54.085Z|I-OCEAN7-304-XXXX| 27.36 12.934 40.551 34.657 1500.0085 23:54:43.38M 2015-11-03T23:54:54.285Z|I-OCEAN7-304-XXXX| 27.40 12.934 40.551 34.658 1500.0095 23:54:43.58M 2015-11-03T23:54:54.491Z|I-OCEAN7-304-XXXX| 27.41 12.934 40.551 34.657 1500.0094 23:54:43.78M 2015-11-03T23:54:54.691Z|I-OCEAN7-304-XXXX| 27.39 12.934 40.550 34.656 1500.0083 23:54:44.00M 2015-11-03T23:54:54.891Z|I-OCEAN7-304-XXXX| 27.39 12.935 40.548 34.654 1500.0070 23:54:44.20M 2015-11-03T23:54:55.096Z|I-OCEAN7-304-XXXX| 27.39 12.935 40.542 34.648 1500.0005 23:54:44.40M 2015-11-03T23:54:55.301Z|I-OCEAN7-304-XXXX| 27.39 12.935 40.548 34.654 1500.0077 23:54:44.60M 2015-11-03T23:54:55.506Z|I-OCEAN7-304-XXXX| 27.39 12.935 40.548 34.654 1500.0082 23:54:44.80M 2015-11-03T23:54:55.711Z|I-OCEAN7-304-XXXX| 27.39 12.935 40.549 34.655 1500.0092 23:54:45.01M 2015-11-03T23:54:55.911Z|I-OCEAN7-304-XXXX| 27.40 12.935 40.548 34.653 1500.0079 23:54:45.21M 2015-11-03T23:54:56.116Z|I-OCEAN7-304-XXXX| 27.40 12.935 40.547 34.652 1500.0063 23:54:45.41M 2015-11-03T23:54:56.316Z|I-OCEAN7-304-XXXX| 27.36 12.935 40.546 34.652 1500.0051 23:54:45.61M 2015-11-03T23:54:56.521Z|I-OCEAN7-304-XXXX| 27.39 12.935 40.545 34.650 1500.0049 23:54:45.81M 2015-11-03T23:54:56.742Z|I-OCEAN7-304-XXXX| 27.39 12.936 40.544 34.649 1500.0046 23:54:46.03M 2015-11-03T23:54:56.926Z|I-OCEAN7-304-XXXX| 27.36 12.936 40.544 34.649 1500.0052 23:54:46.24M 2015-11-03T23:54:57.131Z|I-OCEAN7-304-XXXX| 27.34 12.936 40.552 34.656 1500.0133 23:54:46.43M 2015-11-03T23:54:57.331Z|I-OCEAN7-304-XXXX| 27.33 12.936 40.552 34.656 1500.0135 23:54:46.63M 2015-11-03T23:54:57.536Z|I-OCEAN7-304-XXXX| 27.31 12.936 40.552 34.656 1500.0137 23:54:46.83M 2015-11-03T23:54:57.736Z|I-OCEAN7-304-XXXX| 27.31 12.936 40.548 34.652 1500.0092 23:54:47.04M 2015-11-03T23:54:57.942Z|I-OCEAN7-304-XXXX| 27.31 12.935 40.547 34.653 1500.0051 23:54:47.24M 2015-11-03T23:54:58.146Z|I-OCEAN7-304-XXXX| 27.27 12.935 40.546 34.652 1500.0038 23:54:47.44M 2015-11-03T23:54:58.355Z|I-OCEAN7-304-XXXX| 27.24 12.935 40.546 34.652 1500.0038 23:54:47.64M 2015-11-03T23:54:58.551Z|I-OCEAN7-304-XXXX| 27.24 12.935 40.545 34.651 1500.0029 23:54:47.84M 2015-11-03T23:54:58.756Z|I-OCEAN7-304-XXXX| 27.25 12.935 40.544 34.650 1500.0020 23:54:48.06M 2015-11-03T23:54:58.979Z|I-OCEAN7-304-XXXX| 27.26 12.935 40.548 34.653 1500.0067 23:54:48.26M 2015-11-03T23:54:59.161Z|I-OCEAN7-304-XXXX| 27.26 12.935 40.544 34.650 1500.0026 23:54:48.46M 2015-11-03T23:54:59.361Z|I-OCEAN7-304-XXXX| 27.24 12.935 40.544 34.649 1500.0006 23:54:48.66M 2015-11-03T23:54:59.566Z|I-OCEAN7-304-XXXX| 27.24 12.935 40.543 34.649 1499.9991 23:54:48.85M 2015-11-03T23:54:59.771Z|I-OCEAN7-304-XXXX| 27.21 12.935 40.543 34.649 1499.9974 23:54:49.08M 2015-11-03T23:54:59.971Z|I-OCEAN7-304-XXXX| 27.24 12.934 40.548 34.654 1500.0039 23:54:49.28M