2015-11-03T23:52:00.088Z|I-OCEAN7-304-XXXX| 27.37 12.937 40.556 34.659 1500.0201 23:51:49.38M 2015-11-03T23:52:00.288Z|I-OCEAN7-304-XXXX| 27.34 12.937 40.556 34.659 1500.0197 23:51:49.58M 2015-11-03T23:52:00.493Z|I-OCEAN7-304-XXXX| 27.34 12.937 40.556 34.659 1500.0194 23:51:49.77M 2015-11-03T23:52:00.693Z|I-OCEAN7-304-XXXX| 27.34 12.937 40.556 34.659 1500.0194 23:51:50.98M 2015-11-03T23:52:00.898Z|I-OCEAN7-304-XXXX| 27.34 12.937 40.555 34.659 1500.0189 23:51:50.19M 2015-11-03T23:52:01.098Z|I-OCEAN7-304-XXXX| 27.35 12.937 40.556 34.659 1500.0199 23:51:50.39M 2015-11-03T23:52:01.303Z|I-OCEAN7-304-XXXX| 27.35 12.937 40.556 34.659 1500.0203 23:51:50.59M 2015-11-03T23:52:01.508Z|I-OCEAN7-304-XXXX| 27.36 12.937 40.555 34.659 1500.0197 23:51:50.79M 2015-11-03T23:52:01.708Z|I-OCEAN7-304-XXXX| 27.33 12.937 40.554 34.658 1500.0178 23:51:51.01M 2015-11-03T23:52:01.908Z|I-OCEAN7-304-XXXX| 27.32 12.937 40.554 34.657 1500.0172 23:51:51.21M 2015-11-03T23:52:02.113Z|I-OCEAN7-304-XXXX| 27.32 12.937 40.553 34.657 1500.0168 23:51:51.40M 2015-11-03T23:52:02.318Z|I-OCEAN7-304-XXXX| 27.34 12.937 40.552 34.656 1500.0161 23:51:51.61M 2015-11-03T23:52:02.538Z|I-OCEAN7-304-XXXX| 27.29 12.937 40.552 34.655 1500.0145 23:51:51.80M 2015-11-03T23:52:02.723Z|I-OCEAN7-304-XXXX| 27.30 12.937 40.551 34.655 1500.0137 23:51:52.04M 2015-11-03T23:52:02.928Z|I-OCEAN7-304-XXXX| 27.31 12.937 40.551 34.654 1500.0131 23:51:52.22M 2015-11-03T23:52:03.129Z|I-OCEAN7-304-XXXX| 27.28 12.937 40.550 34.654 1500.0122 23:51:52.42M 2015-11-03T23:52:03.333Z|I-OCEAN7-304-XXXX| 27.28 12.936 40.549 34.653 1500.0105 23:51:52.62M 2015-11-03T23:52:03.538Z|I-OCEAN7-304-XXXX| 27.25 12.936 40.549 34.653 1500.0092 23:51:52.82M 2015-11-03T23:52:03.738Z|I-OCEAN7-304-XXXX| 27.26 12.936 40.548 34.652 1500.0089 23:51:53.04M 2015-11-03T23:52:03.945Z|I-OCEAN7-304-XXXX| 27.26 12.937 40.548 34.652 1500.0087 23:51:53.24M 2015-11-03T23:52:04.143Z|I-OCEAN7-304-XXXX| 27.32 12.937 40.547 34.651 1500.0093 23:51:53.44M 2015-11-03T23:52:04.348Z|I-OCEAN7-304-XXXX| 27.32 12.937 40.547 34.651 1500.0085 23:51:53.64M 2015-11-03T23:52:04.553Z|I-OCEAN7-304-XXXX| 27.31 12.936 40.547 34.651 1500.0079 23:51:53.84M 2015-11-03T23:52:04.753Z|I-OCEAN7-304-XXXX| 27.31 12.936 40.546 34.651 1500.0074 23:51:54.06M 2015-11-03T23:52:04.958Z|I-OCEAN7-304-XXXX| 27.31 12.936 40.546 34.651 1500.0066 23:51:54.25M 2015-11-03T23:52:05.163Z|I-OCEAN7-304-XXXX| 27.33 12.936 40.546 34.651 1500.0060 23:51:54.45M 2015-11-03T23:52:05.368Z|I-OCEAN7-304-XXXX| 27.33 12.936 40.546 34.651 1500.0057 23:51:54.65M 2015-11-03T23:52:05.568Z|I-OCEAN7-304-XXXX| 27.30 12.936 40.545 34.650 1500.0045 23:51:54.85M 2015-11-03T23:52:05.779Z|I-OCEAN7-304-XXXX| 27.32 12.936 40.545 34.650 1500.0042 23:51:55.07M 2015-11-03T23:52:05.979Z|I-OCEAN7-304-XXXX| 27.33 12.936 40.544 34.649 1500.0039 23:51:55.27M 2015-11-03T23:52:06.179Z|I-OCEAN7-304-XXXX| 27.33 12.936 40.544 34.649 1500.0039 23:51:55.47M 2015-11-03T23:52:06.383Z|I-OCEAN7-304-XXXX| 27.33 12.936 40.545 34.650 1500.0049 23:51:55.66M 2015-11-03T23:52:06.583Z|I-OCEAN7-304-XXXX| 27.31 12.935 40.541 34.646 1499.9996 23:51:55.87M 2015-11-03T23:52:06.788Z|I-OCEAN7-304-XXXX| 27.35 12.936 40.541 34.646 1500.0000 23:51:56.09M 2015-11-03T23:52:07.008Z|I-OCEAN7-304-XXXX| 27.34 12.935 40.541 34.646 1499.9994 23:51:56.28M 2015-11-03T23:52:07.193Z|I-OCEAN7-304-XXXX| 27.33 12.935 40.540 34.646 1499.9988 23:51:56.50M 2015-11-03T23:52:07.393Z|I-OCEAN7-304-XXXX| 27.33 12.936 40.540 34.645 1499.9991 23:51:56.68M 2015-11-03T23:52:07.598Z|I-OCEAN7-304-XXXX| 27.30 12.936 40.539 34.644 1499.9984 23:51:56.88M 2015-11-03T23:52:07.798Z|I-OCEAN7-304-XXXX| 27.33 12.936 40.545 34.650 1500.0052 23:51:57.10M 2015-11-03T23:52:08.003Z|I-OCEAN7-304-XXXX| 27.32 12.936 40.546 34.651 1500.0065 23:51:57.30M 2015-11-03T23:52:08.203Z|I-OCEAN7-304-XXXX| 27.32 12.936 40.547 34.652 1500.0084 23:51:57.50M 2015-11-03T23:52:08.408Z|I-OCEAN7-304-XXXX| 27.32 12.936 40.548 34.652 1500.0092 23:51:57.70M 2015-11-03T23:52:08.613Z|I-OCEAN7-304-XXXX| 27.33 12.936 40.548 34.652 1500.0099 23:51:57.89M 2015-11-03T23:52:08.813Z|I-OCEAN7-304-XXXX| 27.32 12.936 40.549 34.653 1500.0105 23:51:58.11M 2015-11-03T23:52:09.018Z|I-OCEAN7-304-XXXX| 27.35 12.937 40.550 34.653 1500.0121 23:51:58.31M 2015-11-03T23:52:09.218Z|I-OCEAN7-304-XXXX| 27.30 12.937 40.551 34.655 1500.0128 23:51:58.51M 2015-11-03T23:52:09.423Z|I-OCEAN7-304-XXXX| 27.28 12.937 40.551 34.654 1500.0134 23:51:58.71M 2015-11-03T23:52:09.628Z|I-OCEAN7-304-XXXX| 27.28 12.937 40.551 34.654 1500.0143 23:51:58.91M 2015-11-03T23:52:09.833Z|I-OCEAN7-304-XXXX| 27.28 12.937 40.551 34.654 1500.0145 23:51:59.13M 2015-11-03T23:52:10.033Z|I-OCEAN7-304-XXXX| 27.34 12.937 40.551 34.654 1500.0156 23:51:59.33M 2015-11-03T23:52:10.238Z|I-OCEAN7-304-XXXX| 27.31 12.937 40.551 34.654 1500.0157 23:51:59.53M 2015-11-03T23:52:10.444Z|I-OCEAN7-304-XXXX| 27.29 12.937 40.552 34.655 1500.0155 23:51:59.73M 2015-11-03T23:52:10.644Z|I-OCEAN7-304-XXXX| 27.34 12.937 40.551 34.654 1500.0162 23:51:59.93M 2015-11-03T23:52:10.848Z|I-OCEAN7-304-XXXX| 27.34 12.938 40.551 34.654 1500.0164 23:52:00.14M 2015-11-03T23:52:11.048Z|I-OCEAN7-304-XXXX| 27.37 12.938 40.551 34.654 1500.0177 23:52:00.34M 2015-11-03T23:52:11.253Z|I-OCEAN7-304-XXXX| 27.37 12.938 40.549 34.652 1500.0146 23:52:00.54M 2015-11-03T23:52:11.474Z|I-OCEAN7-304-XXXX| 27.30 12.938 40.548 34.651 1500.0120 23:52:00.74M 2015-11-03T23:52:11.659Z|I-OCEAN7-304-XXXX| 27.31 12.938 40.547 34.650 1500.0106 23:52:00.96M 2015-11-03T23:52:11.859Z|I-OCEAN7-304-XXXX| 27.31 12.938 40.546 34.649 1500.0104 23:52:01.16M 2015-11-03T23:52:12.064Z|I-OCEAN7-304-XXXX| 27.31 12.938 40.544 34.647 1500.0090 23:52:01.36M 2015-11-03T23:52:12.264Z|I-OCEAN7-304-XXXX| 27.29 12.938 40.544 34.647 1500.0082 23:52:01.55M 2015-11-03T23:52:12.469Z|I-OCEAN7-304-XXXX| 27.29 12.938 40.549 34.652 1500.0126 23:52:01.75M 2015-11-03T23:52:12.674Z|I-OCEAN7-304-XXXX| 27.32 12.937 40.546 34.650 1500.0096 23:52:01.95M 2015-11-03T23:52:12.874Z|I-OCEAN7-304-XXXX| 27.33 12.937 40.546 34.649 1500.0084 23:52:02.17M 2015-11-03T23:52:13.079Z|I-OCEAN7-304-XXXX| 27.33 12.937 40.545 34.649 1500.0082 23:52:02.37M 2015-11-03T23:52:13.284Z|I-OCEAN7-304-XXXX| 27.31 12.937 40.545 34.649 1500.0066 23:52:02.57M 2015-11-03T23:52:13.484Z|I-OCEAN7-304-XXXX| 27.33 12.937 40.544 34.648 1500.0063 23:52:02.77M 2015-11-03T23:52:13.689Z|I-OCEAN7-304-XXXX| 27.34 12.937 40.544 34.649 1500.0063 23:52:02.97M 2015-11-03T23:52:13.894Z|I-OCEAN7-304-XXXX| 27.31 12.937 40.546 34.650 1500.0078 23:52:03.19M 2015-11-03T23:52:14.094Z|I-OCEAN7-304-XXXX| 27.34 12.937 40.546 34.650 1500.0084 23:52:03.39M 2015-11-03T23:52:14.299Z|I-OCEAN7-304-XXXX| 27.34 12.937 40.547 34.651 1500.0093 23:52:03.59M 2015-11-03T23:52:14.499Z|I-OCEAN7-304-XXXX| 27.37 12.937 40.547 34.650 1500.0096 23:52:03.79M 2015-11-03T23:52:14.704Z|I-OCEAN7-304-XXXX| 27.38 12.937 40.546 34.650 1500.0088 23:52:04.01M 2015-11-03T23:52:14.904Z|I-OCEAN7-304-XXXX| 27.38 12.936 40.546 34.650 1500.0085 23:52:04.20M 2015-11-03T23:52:15.109Z|I-OCEAN7-304-XXXX| 27.38 12.936 40.546 34.650 1500.0084 23:52:04.40M 2015-11-03T23:52:15.309Z|I-OCEAN7-304-XXXX| 27.31 12.937 40.545 34.649 1500.0063 23:52:04.60M 2015-11-03T23:52:15.514Z|I-OCEAN7-304-XXXX| 27.34 12.937 40.545 34.649 1500.0071 23:52:04.80M 2015-11-03T23:52:15.719Z|I-OCEAN7-304-XXXX| 27.34 12.937 40.545 34.648 1500.0076 23:52:05.02M 2015-11-03T23:52:15.939Z|I-OCEAN7-304-XXXX| 27.30 12.937 40.544 34.648 1500.0065 23:52:05.22M 2015-11-03T23:52:16.124Z|I-OCEAN7-304-XXXX| 27.34 12.937 40.544 34.648 1500.0073 23:52:05.44M 2015-11-03T23:52:16.329Z|I-OCEAN7-304-XXXX| 27.36 12.937 40.545 34.648 1500.0082 23:52:05.62M 2015-11-03T23:52:16.529Z|I-OCEAN7-304-XXXX| 27.34 12.937 40.545 34.648 1500.0077 23:52:05.82M 2015-11-03T23:52:16.734Z|I-OCEAN7-304-XXXX| 27.36 12.937 40.545 34.648 1500.0083 23:52:06.03M 2015-11-03T23:52:16.939Z|I-OCEAN7-304-XXXX| 27.36 12.937 40.545 34.648 1500.0079 23:52:06.23M 2015-11-03T23:52:17.139Z|I-OCEAN7-304-XXXX| 27.32 12.937 40.540 34.644 1500.0018 23:52:06.43M 2015-11-03T23:52:17.339Z|I-OCEAN7-304-XXXX| 27.31 12.937 40.540 34.644 1500.0013 23:52:06.63M 2015-11-03T23:52:17.544Z|I-OCEAN7-304-XXXX| 27.31 12.937 40.539 34.644 1500.0009 23:52:06.83M 2015-11-03T23:52:17.749Z|I-OCEAN7-304-XXXX| 27.32 12.937 40.539 34.643 1499.9999 23:52:07.05M 2015-11-03T23:52:17.954Z|I-OCEAN7-304-XXXX| 27.32 12.937 40.538 34.642 1499.9984 23:52:07.25M 2015-11-03T23:52:18.154Z|I-OCEAN7-304-XXXX| 27.29 12.936 40.537 34.642 1499.9969 23:52:07.45M 2015-11-03T23:52:18.359Z|I-OCEAN7-304-XXXX| 27.30 12.936 40.538 34.643 1499.9969 23:52:07.64M 2015-11-03T23:52:18.559Z|I-OCEAN7-304-XXXX| 27.33 12.936 40.538 34.643 1499.9974 23:52:07.85M 2015-11-03T23:52:18.764Z|I-OCEAN7-304-XXXX| 27.32 12.936 40.539 34.644 1499.9979 23:52:08.06M 2015-11-03T23:52:18.964Z|I-OCEAN7-304-XXXX| 27.33 12.936 40.540 34.645 1499.9987 23:52:08.26M 2015-11-03T23:52:19.169Z|I-OCEAN7-304-XXXX| 27.33 12.936 40.540 34.645 1499.9995 23:52:08.46M 2015-11-03T23:52:19.374Z|I-OCEAN7-304-XXXX| 27.30 12.936 40.541 34.646 1499.9998 23:52:08.66M 2015-11-03T23:52:19.579Z|I-OCEAN7-304-XXXX| 27.31 12.935 40.542 34.647 1500.0001 23:52:08.86M 2015-11-03T23:52:19.779Z|I-OCEAN7-304-XXXX| 27.35 12.935 40.543 34.648 1500.0018 23:52:09.08M 2015-11-03T23:52:19.984Z|I-OCEAN7-304-XXXX| 27.32 12.935 40.544 34.649 1500.0023 23:52:09.28M 2015-11-03T23:52:20.184Z|I-OCEAN7-304-XXXX| 27.32 12.935 40.544 34.650 1500.0026 23:52:09.48M 2015-11-03T23:52:20.404Z|I-OCEAN7-304-XXXX| 27.31 12.935 40.544 34.650 1500.0020 23:52:09.68M 2015-11-03T23:52:20.589Z|I-OCEAN7-304-XXXX| 27.31 12.935 40.544 34.650 1500.0023 23:52:09.89M 2015-11-03T23:52:20.794Z|I-OCEAN7-304-XXXX| 27.32 12.935 40.545 34.651 1500.0033 23:52:10.09M 2015-11-03T23:52:20.999Z|I-OCEAN7-304-XXXX| 27.36 12.935 40.546 34.651 1500.0049 23:52:10.29M 2015-11-03T23:52:21.199Z|I-OCEAN7-304-XXXX| 27.35 12.935 40.546 34.651 1500.0050 23:52:10.49M 2015-11-03T23:52:21.404Z|I-OCEAN7-304-XXXX| 27.34 12.935 40.545 34.650 1500.0045 23:52:10.69M 2015-11-03T23:52:21.609Z|I-OCEAN7-304-XXXX| 27.34 12.935 40.545 34.650 1500.0044 23:52:10.89M 2015-11-03T23:52:21.809Z|I-OCEAN7-304-XXXX| 27.30 12.936 40.545 34.650 1500.0038 23:52:11.11M 2015-11-03T23:52:22.014Z|I-OCEAN7-304-XXXX| 27.25 12.936 40.545 34.650 1500.0031 23:52:11.31M 2015-11-03T23:52:22.214Z|I-OCEAN7-304-XXXX| 27.28 12.936 40.545 34.650 1500.0035 23:52:11.51M 2015-11-03T23:52:22.419Z|I-OCEAN7-304-XXXX| 27.28 12.936 40.545 34.650 1500.0035 23:52:11.70M 2015-11-03T23:52:22.619Z|I-OCEAN7-304-XXXX| 27.27 12.936 40.545 34.650 1500.0034 23:52:11.90M 2015-11-03T23:52:22.824Z|I-OCEAN7-304-XXXX| 27.26 12.936 40.544 34.649 1500.0028 23:52:12.12M 2015-11-03T23:52:23.029Z|I-OCEAN7-304-XXXX| 27.26 12.936 40.544 34.648 1500.0029 23:52:12.32M 2015-11-03T23:52:23.229Z|I-OCEAN7-304-XXXX| 27.26 12.936 40.541 34.646 1500.0002 23:52:12.52M 2015-11-03T23:52:23.429Z|I-OCEAN7-304-XXXX| 27.29 12.936 40.541 34.645 1500.0004 23:52:12.72M 2015-11-03T23:52:23.634Z|I-OCEAN7-304-XXXX| 27.28 12.936 40.540 34.644 1499.9995 23:52:12.92M 2015-11-03T23:52:23.839Z|I-OCEAN7-304-XXXX| 27.29 12.936 40.539 34.644 1499.9995 23:52:13.14M 2015-11-03T23:52:24.044Z|I-OCEAN7-304-XXXX| 27.30 12.936 40.539 34.644 1499.9988 23:52:13.34M 2015-11-03T23:52:24.244Z|I-OCEAN7-304-XXXX| 27.32 12.936 40.539 34.644 1499.9994 23:52:13.54M 2015-11-03T23:52:24.449Z|I-OCEAN7-304-XXXX| 27.32 12.936 40.539 34.644 1499.9995 23:52:13.74M 2015-11-03T23:52:24.654Z|I-OCEAN7-304-XXXX| 27.34 12.936 40.539 34.643 1499.9991 23:52:13.94M 2015-11-03T23:52:24.874Z|I-OCEAN7-304-XXXX| 27.34 12.936 40.539 34.644 1499.9993 23:52:14.15M 2015-11-03T23:52:25.054Z|I-OCEAN7-304-XXXX| 27.34 12.936 40.539 34.644 1499.9993 23:52:14.37M 2015-11-03T23:52:25.259Z|I-OCEAN7-304-XXXX| 27.34 12.936 40.540 34.645 1500.0002 23:52:14.55M 2015-11-03T23:52:25.464Z|I-OCEAN7-304-XXXX| 27.34 12.936 40.540 34.645 1500.0006 23:52:14.75M 2015-11-03T23:52:25.669Z|I-OCEAN7-304-XXXX| 27.35 12.936 40.544 34.649 1500.0048 23:52:14.95M 2015-11-03T23:52:25.869Z|I-OCEAN7-304-XXXX| 27.38 12.936 40.545 34.649 1500.0057 23:52:15.17M 2015-11-03T23:52:26.074Z|I-OCEAN7-304-XXXX| 27.38 12.936 40.545 34.650 1500.0071 23:52:15.36M 2015-11-03T23:52:26.279Z|I-OCEAN7-304-XXXX| 27.38 12.936 40.546 34.651 1500.0077 23:52:15.57M 2015-11-03T23:52:26.479Z|I-OCEAN7-304-XXXX| 27.40 12.936 40.547 34.651 1500.0083 23:52:15.77M 2015-11-03T23:52:26.679Z|I-OCEAN7-304-XXXX| 27.41 12.936 40.547 34.652 1500.0092 23:52:15.97M 2015-11-03T23:52:26.884Z|I-OCEAN7-304-XXXX| 27.40 12.936 40.548 34.653 1500.0093 23:52:16.18M 2015-11-03T23:52:27.084Z|I-OCEAN7-304-XXXX| 27.40 12.936 40.549 34.654 1500.0104 23:52:16.38M 2015-11-03T23:52:27.289Z|I-OCEAN7-304-XXXX| 27.40 12.936 40.549 34.653 1500.0101 23:52:16.58M 2015-11-03T23:52:27.494Z|I-OCEAN7-304-XXXX| 27.39 12.936 40.548 34.653 1500.0092 23:52:16.78M 2015-11-03T23:52:27.699Z|I-OCEAN7-304-XXXX| 27.40 12.936 40.547 34.652 1500.0084 23:52:17.00M 2015-11-03T23:52:27.899Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.547 34.652 1500.0083 23:52:17.20M 2015-11-03T23:52:28.122Z|I-OCEAN7-304-XXXX| 27.40 12.936 40.547 34.652 1500.0079 23:52:17.40M 2015-11-03T23:52:28.309Z|I-OCEAN7-304-XXXX| 27.37 12.936 40.547 34.652 1500.0077 23:52:17.60M 2015-11-03T23:52:28.509Z|I-OCEAN7-304-XXXX| 27.41 12.936 40.548 34.652 1500.0093 23:52:17.80M 2015-11-03T23:52:28.714Z|I-OCEAN7-304-XXXX| 27.41 12.936 40.548 34.652 1500.0090 23:52:18.01M 2015-11-03T23:52:28.914Z|I-OCEAN7-304-XXXX| 27.38 12.936 40.548 34.653 1500.0085 23:52:18.21M 2015-11-03T23:52:29.119Z|I-OCEAN7-304-XXXX| 27.38 12.935 40.547 34.653 1500.0072 23:52:18.41M 2015-11-03T23:52:29.339Z|I-OCEAN7-304-XXXX| 27.37 12.935 40.547 34.652 1500.0066 23:52:18.61M 2015-11-03T23:52:29.524Z|I-OCEAN7-304-XXXX| 27.38 12.935 40.547 34.653 1500.0066 23:52:18.83M 2015-11-03T23:52:29.729Z|I-OCEAN7-304-XXXX| 27.38 12.935 40.547 34.653 1500.0065 23:52:19.03M 2015-11-03T23:52:29.942Z|I-OCEAN7-304-XXXX| 27.38 12.935 40.547 34.653 1500.0063 23:52:19.23M 2015-11-03T23:52:30.134Z|I-OCEAN7-304-XXXX| 27.37 12.935 40.547 34.652 1500.0056 23:52:19.42M 2015-11-03T23:52:30.334Z|I-OCEAN7-304-XXXX| 27.31 12.935 40.547 34.652 1500.0043 23:52:19.63M 2015-11-03T23:52:30.552Z|I-OCEAN7-304-XXXX| 27.31 12.935 40.548 34.653 1500.0057 23:52:19.82M 2015-11-03T23:52:30.744Z|I-OCEAN7-304-XXXX| 27.30 12.935 40.548 34.653 1500.0063 23:52:20.04M 2015-11-03T23:52:30.944Z|I-OCEAN7-304-XXXX| 27.30 12.935 40.548 34.653 1500.0070 23:52:20.24M 2015-11-03T23:52:31.149Z|I-OCEAN7-304-XXXX| 27.30 12.936 40.548 34.653 1500.0073 23:52:20.44M 2015-11-03T23:52:31.349Z|I-OCEAN7-304-XXXX| 27.30 12.936 40.547 34.652 1500.0068 23:52:20.64M 2015-11-03T23:52:31.554Z|I-OCEAN7-304-XXXX| 27.28 12.936 40.546 34.651 1500.0057 23:52:20.84M 2015-11-03T23:52:31.754Z|I-OCEAN7-304-XXXX| 27.29 12.936 40.546 34.651 1500.0056 23:52:21.06M 2015-11-03T23:52:31.960Z|I-OCEAN7-304-XXXX| 27.30 12.936 40.546 34.650 1500.0051 23:52:21.26M 2015-11-03T23:52:32.159Z|I-OCEAN7-304-XXXX| 27.28 12.936 40.546 34.651 1500.0054 23:52:21.46M 2015-11-03T23:52:32.364Z|I-OCEAN7-304-XXXX| 27.29 12.936 40.546 34.651 1500.0063 23:52:21.65M 2015-11-03T23:52:32.570Z|I-OCEAN7-304-XXXX| 27.27 12.936 40.546 34.651 1500.0062 23:52:21.85M 2015-11-03T23:52:32.770Z|I-OCEAN7-304-XXXX| 27.30 12.936 40.547 34.651 1500.0068 23:52:22.08M 2015-11-03T23:52:32.974Z|I-OCEAN7-304-XXXX| 27.26 12.936 40.547 34.651 1500.0066 23:52:22.27M 2015-11-03T23:52:33.180Z|I-OCEAN7-304-XXXX| 27.27 12.936 40.547 34.651 1500.0061 23:52:22.47M 2015-11-03T23:52:33.380Z|I-OCEAN7-304-XXXX| 27.26 12.936 40.547 34.651 1500.0056 23:52:22.67M 2015-11-03T23:52:33.585Z|I-OCEAN7-304-XXXX| 27.26 12.935 40.546 34.651 1500.0045 23:52:22.87M 2015-11-03T23:52:33.800Z|I-OCEAN7-304-XXXX| 27.26 12.935 40.546 34.651 1500.0037 23:52:23.09M 2015-11-03T23:52:33.990Z|I-OCEAN7-304-XXXX| 27.26 12.935 40.546 34.651 1500.0023 23:52:23.30M 2015-11-03T23:52:34.194Z|I-OCEAN7-304-XXXX| 27.26 12.935 40.545 34.651 1500.0016 23:52:23.48M 2015-11-03T23:52:34.399Z|I-OCEAN7-304-XXXX| 27.32 12.935 40.545 34.651 1500.0028 23:52:23.69M 2015-11-03T23:52:34.599Z|I-OCEAN7-304-XXXX| 27.34 12.933 40.545 34.653 1499.9983 23:52:23.89M 2015-11-03T23:52:34.805Z|I-OCEAN7-304-XXXX| 27.29 12.933 40.545 34.653 1499.9971 23:52:24.10M 2015-11-03T23:52:35.019Z|I-OCEAN7-304-XXXX| 27.29 12.932 40.545 34.653 1499.9965 23:52:24.30M 2015-11-03T23:52:35.210Z|I-OCEAN7-304-XXXX| 27.31 12.933 40.544 34.652 1499.9968 23:52:24.50M 2015-11-03T23:52:35.415Z|I-OCEAN7-304-XXXX| 27.28 12.933 40.544 34.652 1499.9967 23:52:24.70M 2015-11-03T23:52:35.615Z|I-OCEAN7-304-XXXX| 27.28 12.933 40.544 34.651 1499.9972 23:52:24.90M 2015-11-03T23:52:35.821Z|I-OCEAN7-304-XXXX| 27.32 12.933 40.544 34.651 1499.9971 23:52:25.12M 2015-11-03T23:52:36.025Z|I-OCEAN7-304-XXXX| 27.32 12.933 40.544 34.651 1499.9960 23:52:25.32M 2015-11-03T23:52:36.225Z|I-OCEAN7-304-XXXX| 27.33 12.933 40.544 34.651 1499.9963 23:52:25.52M 2015-11-03T23:52:36.430Z|I-OCEAN7-304-XXXX| 27.36 12.933 40.543 34.651 1499.9966 23:52:25.71M 2015-11-03T23:52:36.629Z|I-OCEAN7-304-XXXX| 27.36 12.933 40.543 34.650 1499.9972 23:52:25.91M 2015-11-03T23:52:36.835Z|I-OCEAN7-304-XXXX| 27.36 12.934 40.542 34.649 1499.9976 23:52:26.13M 2015-11-03T23:52:37.040Z|I-OCEAN7-304-XXXX| 27.36 12.934 40.543 34.649 1499.9985 23:52:26.33M 2015-11-03T23:52:37.240Z|I-OCEAN7-304-XXXX| 27.40 12.934 40.542 34.649 1499.9994 23:52:26.53M 2015-11-03T23:52:37.445Z|I-OCEAN7-304-XXXX| 27.40 12.935 40.542 34.648 1500.0002 23:52:26.73M 2015-11-03T23:52:37.645Z|I-OCEAN7-304-XXXX| 27.35 12.935 40.542 34.648 1500.0001 23:52:26.93M 2015-11-03T23:52:37.850Z|I-OCEAN7-304-XXXX| 27.35 12.935 40.542 34.648 1500.0010 23:52:27.15M 2015-11-03T23:52:38.055Z|I-OCEAN7-304-XXXX| 27.39 12.935 40.543 34.649 1500.0024 23:52:27.35M 2015-11-03T23:52:38.270Z|I-OCEAN7-304-XXXX| 27.42 12.935 40.543 34.649 1500.0028 23:52:27.55M 2015-11-03T23:52:38.460Z|I-OCEAN7-304-XXXX| 27.42 12.935 40.543 34.649 1500.0022 23:52:27.76M 2015-11-03T23:52:38.661Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.542 34.648 1500.0020 23:52:27.94M 2015-11-03T23:52:38.860Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.542 34.647 1500.0024 23:52:28.16M 2015-11-03T23:52:39.065Z|I-OCEAN7-304-XXXX| 27.44 12.936 40.541 34.646 1500.0029 23:52:28.36M 2015-11-03T23:52:39.270Z|I-OCEAN7-304-XXXX| 27.41 12.936 40.542 34.647 1500.0032 23:52:28.56M 2015-11-03T23:52:39.470Z|I-OCEAN7-304-XXXX| 27.41 12.936 40.542 34.647 1500.0035 23:52:28.76M 2015-11-03T23:52:39.675Z|I-OCEAN7-304-XXXX| 27.45 12.936 40.543 34.648 1500.0040 23:52:28.96M 2015-11-03T23:52:39.880Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.543 34.649 1500.0042 23:52:29.18M 2015-11-03T23:52:40.080Z|I-OCEAN7-304-XXXX| 27.40 12.935 40.543 34.648 1500.0021 23:52:29.38M 2015-11-03T23:52:40.286Z|I-OCEAN7-304-XXXX| 27.40 12.935 40.543 34.649 1500.0023 23:52:29.58M 2015-11-03T23:52:40.490Z|I-OCEAN7-304-XXXX| 27.39 12.935 40.543 34.649 1500.0018 23:52:29.77M 2015-11-03T23:52:40.690Z|I-OCEAN7-304-XXXX| 27.39 12.935 40.544 34.650 1500.0021 23:52:29.97M 2015-11-03T23:52:40.895Z|I-OCEAN7-304-XXXX| 27.39 12.935 40.544 34.650 1500.0026 23:52:30.19M 2015-11-03T23:52:41.100Z|I-OCEAN7-304-XXXX| 27.39 12.935 40.544 34.650 1500.0033 23:52:30.39M 2015-11-03T23:52:41.300Z|I-OCEAN7-304-XXXX| 27.33 12.935 40.544 34.650 1500.0026 23:52:30.59M 2015-11-03T23:52:41.505Z|I-OCEAN7-304-XXXX| 27.36 12.935 40.545 34.651 1500.0042 23:52:30.79M 2015-11-03T23:52:41.710Z|I-OCEAN7-304-XXXX| 27.36 12.935 40.546 34.652 1500.0050 23:52:31.01M 2015-11-03T23:52:41.910Z|I-OCEAN7-304-XXXX| 27.32 12.935 40.546 34.652 1500.0042 23:52:31.21M 2015-11-03T23:52:42.110Z|I-OCEAN7-304-XXXX| 27.32 12.934 40.546 34.653 1500.0033 23:52:31.41M 2015-11-03T23:52:42.315Z|I-OCEAN7-304-XXXX| 27.26 12.934 40.546 34.652 1500.0018 23:52:31.60M 2015-11-03T23:52:42.515Z|I-OCEAN7-304-XXXX| 27.25 12.935 40.546 34.652 1500.0028 23:52:31.80M 2015-11-03T23:52:42.740Z|I-OCEAN7-304-XXXX| 27.25 12.935 40.546 34.652 1500.0035 23:52:32.02M 2015-11-03T23:52:42.925Z|I-OCEAN7-304-XXXX| 27.25 12.935 40.546 34.652 1500.0033 23:52:32.24M 2015-11-03T23:52:43.125Z|I-OCEAN7-304-XXXX| 27.24 12.935 40.547 34.652 1500.0045 23:52:32.42M 2015-11-03T23:52:43.330Z|I-OCEAN7-304-XXXX| 27.24 12.935 40.547 34.653 1500.0042 23:52:32.62M 2015-11-03T23:52:43.535Z|I-OCEAN7-304-XXXX| 27.21 12.935 40.547 34.653 1500.0037 23:52:32.82M 2015-11-03T23:52:43.735Z|I-OCEAN7-304-XXXX| 27.21 12.935 40.547 34.653 1500.0035 23:52:33.04M 2015-11-03T23:52:43.940Z|I-OCEAN7-304-XXXX| 27.20 12.935 40.547 34.653 1500.0024 23:52:33.24M 2015-11-03T23:52:44.140Z|I-OCEAN7-304-XXXX| 27.18 12.934 40.546 34.653 1500.0007 23:52:33.44M 2015-11-03T23:52:44.345Z|I-OCEAN7-304-XXXX| 27.18 12.934 40.546 34.653 1499.9998 23:52:33.63M 2015-11-03T23:52:44.546Z|I-OCEAN7-304-XXXX| 27.20 12.934 40.546 34.652 1499.9991 23:52:33.84M 2015-11-03T23:52:44.750Z|I-OCEAN7-304-XXXX| 27.20 12.934 40.545 34.651 1499.9982 23:52:34.05M 2015-11-03T23:52:44.955Z|I-OCEAN7-304-XXXX| 27.20 12.934 40.544 34.651 1499.9976 23:52:34.25M 2015-11-03T23:52:45.160Z|I-OCEAN7-304-XXXX| 27.20 12.934 40.544 34.651 1499.9973 23:52:34.45M 2015-11-03T23:52:45.360Z|I-OCEAN7-304-XXXX| 27.20 12.934 40.544 34.651 1499.9973 23:52:34.65M 2015-11-03T23:52:45.565Z|I-OCEAN7-304-XXXX| 27.25 12.934 40.544 34.651 1499.9972 23:52:34.85M 2015-11-03T23:52:45.765Z|I-OCEAN7-304-XXXX| 27.22 12.933 40.543 34.650 1499.9957 23:52:35.07M 2015-11-03T23:52:45.975Z|I-OCEAN7-304-XXXX| 27.22 12.934 40.543 34.650 1499.9963 23:52:35.27M 2015-11-03T23:52:46.175Z|I-OCEAN7-304-XXXX| 27.26 12.934 40.543 34.649 1499.9968 23:52:35.47M 2015-11-03T23:52:46.380Z|I-OCEAN7-304-XXXX| 27.28 12.934 40.542 34.649 1499.9977 23:52:35.67M 2015-11-03T23:52:46.580Z|I-OCEAN7-304-XXXX| 27.30 12.934 40.542 34.649 1499.9982 23:52:35.87M 2015-11-03T23:52:46.780Z|I-OCEAN7-304-XXXX| 27.28 12.934 40.542 34.648 1499.9973 23:52:36.08M 2015-11-03T23:52:46.985Z|I-OCEAN7-304-XXXX| 27.28 12.934 40.542 34.648 1499.9973 23:52:36.28M 2015-11-03T23:52:47.205Z|I-OCEAN7-304-XXXX| 27.33 12.935 40.542 34.648 1499.9984 23:52:36.48M 2015-11-03T23:52:47.390Z|I-OCEAN7-304-XXXX| 27.32 12.935 40.542 34.648 1499.9991 23:52:36.70M 2015-11-03T23:52:47.595Z|I-OCEAN7-304-XXXX| 27.32 12.935 40.542 34.648 1499.9994 23:52:36.88M 2015-11-03T23:52:47.795Z|I-OCEAN7-304-XXXX| 27.35 12.935 40.543 34.649 1500.0006 23:52:37.10M 2015-11-03T23:52:48.000Z|I-OCEAN7-304-XXXX| 27.35 12.935 40.543 34.649 1500.0011 23:52:37.29M 2015-11-03T23:52:48.205Z|I-OCEAN7-304-XXXX| 27.35 12.935 40.543 34.649 1500.0018 23:52:37.50M 2015-11-03T23:52:48.405Z|I-OCEAN7-304-XXXX| 27.38 12.935 40.543 34.649 1500.0021 23:52:37.70M 2015-11-03T23:52:48.610Z|I-OCEAN7-304-XXXX| 27.38 12.935 40.544 34.649 1500.0026 23:52:37.89M 2015-11-03T23:52:48.815Z|I-OCEAN7-304-XXXX| 27.38 12.935 40.544 34.650 1500.0026 23:52:38.11M 2015-11-03T23:52:49.015Z|I-OCEAN7-304-XXXX| 27.36 12.935 40.544 34.650 1500.0017 23:52:38.31M 2015-11-03T23:52:49.221Z|I-OCEAN7-304-XXXX| 27.39 12.935 40.544 34.649 1500.0018 23:52:38.51M 2015-11-03T23:52:49.421Z|I-OCEAN7-304-XXXX| 27.40 12.935 40.547 34.652 1500.0056 23:52:38.71M 2015-11-03T23:52:49.625Z|I-OCEAN7-304-XXXX| 27.41 12.935 40.547 34.653 1500.0061 23:52:38.91M 2015-11-03T23:52:49.825Z|I-OCEAN7-304-XXXX| 27.41 12.935 40.543 34.649 1500.0016 23:52:39.13M 2015-11-03T23:52:50.030Z|I-OCEAN7-304-XXXX| 27.36 12.935 40.543 34.649 1500.0005 23:52:39.33M 2015-11-03T23:52:50.235Z|I-OCEAN7-304-XXXX| 27.42 12.935 40.542 34.648 1500.0011 23:52:39.53M 2015-11-03T23:52:50.440Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.541 34.647 1500.0009 23:52:39.72M 2015-11-03T23:52:50.640Z|I-OCEAN7-304-XXXX| 27.40 12.935 40.541 34.647 1499.9998 23:52:39.93M 2015-11-03T23:52:50.840Z|I-OCEAN7-304-XXXX| 27.40 12.935 40.540 34.646 1499.9988 23:52:40.14M 2015-11-03T23:52:51.045Z|I-OCEAN7-304-XXXX| 27.40 12.935 40.539 34.645 1499.9985 23:52:40.34M 2015-11-03T23:52:51.250Z|I-OCEAN7-304-XXXX| 27.40 12.935 40.539 34.645 1499.9983 23:52:40.54M 2015-11-03T23:52:51.450Z|I-OCEAN7-304-XXXX| 27.39 12.935 40.540 34.645 1499.9991 23:52:40.74M 2015-11-03T23:52:51.670Z|I-OCEAN7-304-XXXX| 27.39 12.936 40.540 34.645 1500.0000 23:52:40.94M 2015-11-03T23:52:51.855Z|I-OCEAN7-304-XXXX| 27.39 12.936 40.540 34.645 1500.0006 23:52:41.17M 2015-11-03T23:52:52.060Z|I-OCEAN7-304-XXXX| 27.39 12.936 40.540 34.645 1500.0001 23:52:41.36M 2015-11-03T23:52:52.265Z|I-OCEAN7-304-XXXX| 27.39 12.935 40.540 34.645 1499.9999 23:52:41.56M 2015-11-03T23:52:52.470Z|I-OCEAN7-304-XXXX| 27.34 12.935 40.540 34.645 1499.9988 23:52:41.76M 2015-11-03T23:52:52.670Z|I-OCEAN7-304-XXXX| 27.38 12.935 40.540 34.645 1499.9990 23:52:41.96M 2015-11-03T23:52:52.875Z|I-OCEAN7-304-XXXX| 27.36 12.935 40.539 34.645 1499.9984 23:52:42.17M 2015-11-03T23:52:53.075Z|I-OCEAN7-304-XXXX| 27.36 12.935 40.539 34.645 1499.9978 23:52:42.37M 2015-11-03T23:52:53.280Z|I-OCEAN7-304-XXXX| 27.35 12.935 40.539 34.645 1499.9973 23:52:42.57M 2015-11-03T23:52:53.485Z|I-OCEAN7-304-XXXX| 27.30 12.935 40.539 34.645 1499.9956 23:52:42.77M 2015-11-03T23:52:53.686Z|I-OCEAN7-304-XXXX| 27.33 12.935 40.539 34.645 1499.9954 23:52:42.97M 2015-11-03T23:52:53.890Z|I-OCEAN7-304-XXXX| 27.27 12.935 40.539 34.645 1499.9943 23:52:43.19M 2015-11-03T23:52:54.090Z|I-OCEAN7-304-XXXX| 27.26 12.935 40.538 34.644 1499.9943 23:52:43.39M 2015-11-03T23:52:54.295Z|I-OCEAN7-304-XXXX| 27.27 12.935 40.538 34.644 1499.9937 23:52:43.58M 2015-11-03T23:52:54.501Z|I-OCEAN7-304-XXXX| 27.30 12.935 40.538 34.644 1499.9944 23:52:43.78M 2015-11-03T23:52:54.700Z|I-OCEAN7-304-XXXX| 27.23 12.935 40.538 34.644 1499.9933 23:52:44.00M 2015-11-03T23:52:54.906Z|I-OCEAN7-304-XXXX| 27.23 12.935 40.538 34.644 1499.9938 23:52:44.20M 2015-11-03T23:52:55.106Z|I-OCEAN7-304-XXXX| 27.23 12.935 40.539 34.645 1499.9949 23:52:44.40M 2015-11-03T23:52:55.310Z|I-OCEAN7-304-XXXX| 27.22 12.935 40.539 34.645 1499.9960 23:52:44.60M 2015-11-03T23:52:55.510Z|I-OCEAN7-304-XXXX| 27.21 12.936 40.540 34.646 1499.9976 23:52:44.80M 2015-11-03T23:52:55.715Z|I-OCEAN7-304-XXXX| 27.21 12.936 40.541 34.647 1499.9985 23:52:45.02M 2015-11-03T23:52:55.915Z|I-OCEAN7-304-XXXX| 27.22 12.936 40.543 34.648 1500.0004 23:52:45.22M 2015-11-03T23:52:56.135Z|I-OCEAN7-304-XXXX| 27.22 12.936 40.543 34.648 1500.0017 23:52:45.41M 2015-11-03T23:52:56.325Z|I-OCEAN7-304-XXXX| 27.22 12.936 40.544 34.648 1500.0027 23:52:45.63M 2015-11-03T23:52:56.525Z|I-OCEAN7-304-XXXX| 27.22 12.936 40.544 34.649 1500.0034 23:52:45.81M 2015-11-03T23:52:56.730Z|I-OCEAN7-304-XXXX| 27.22 12.936 40.545 34.650 1500.0046 23:52:46.03M 2015-11-03T23:52:56.935Z|I-OCEAN7-304-XXXX| 27.24 12.936 40.546 34.650 1500.0061 23:52:46.23M 2015-11-03T23:52:57.135Z|I-OCEAN7-304-XXXX| 27.23 12.936 40.546 34.651 1500.0060 23:52:46.43M 2015-11-03T23:52:57.335Z|I-OCEAN7-304-XXXX| 27.23 12.936 40.547 34.651 1500.0072 23:52:46.63M 2015-11-03T23:52:57.540Z|I-OCEAN7-304-XXXX| 27.28 12.937 40.548 34.652 1500.0089 23:52:46.83M 2015-11-03T23:52:57.745Z|I-OCEAN7-304-XXXX| 27.29 12.937 40.548 34.652 1500.0094 23:52:47.05M 2015-11-03T23:52:57.955Z|I-OCEAN7-304-XXXX| 27.25 12.937 40.548 34.652 1500.0083 23:52:47.25M 2015-11-03T23:52:58.151Z|I-OCEAN7-304-XXXX| 27.26 12.936 40.548 34.652 1500.0081 23:52:47.44M 2015-11-03T23:52:58.356Z|I-OCEAN7-304-XXXX| 27.31 12.936 40.548 34.652 1500.0078 23:52:47.65M 2015-11-03T23:52:58.556Z|I-OCEAN7-304-XXXX| 27.31 12.935 40.547 34.652 1500.0065 23:52:47.84M 2015-11-03T23:52:58.761Z|I-OCEAN7-304-XXXX| 27.32 12.935 40.547 34.653 1500.0060 23:52:48.06M 2015-11-03T23:52:58.961Z|I-OCEAN7-304-XXXX| 27.32 12.935 40.547 34.652 1500.0055 23:52:48.26M 2015-11-03T23:52:59.166Z|I-OCEAN7-304-XXXX| 27.37 12.935 40.547 34.652 1500.0052 23:52:48.46M 2015-11-03T23:52:59.371Z|I-OCEAN7-304-XXXX| 27.37 12.934 40.546 34.652 1500.0045 23:52:48.66M 2015-11-03T23:52:59.576Z|I-OCEAN7-304-XXXX| 27.37 12.935 40.546 34.652 1500.0048 23:52:48.86M 2015-11-03T23:52:59.776Z|I-OCEAN7-304-XXXX| 27.37 12.935 40.545 34.651 1500.0032 23:52:49.08M 2015-11-03T23:52:59.981Z|I-OCEAN7-304-XXXX| 27.41 12.934 40.545 34.651 1500.0029 23:52:49.28M