2015-11-03T23:51:00.006Z|I-OCEAN7-304-XXXX| 27.26 12.936 40.552 34.656 1500.0115 23:50:49.28M 2015-11-03T23:51:00.190Z|I-OCEAN7-304-XXXX| 27.26 12.936 40.551 34.656 1500.0106 23:50:49.49M 2015-11-03T23:51:00.395Z|I-OCEAN7-304-XXXX| 27.29 12.936 40.550 34.655 1500.0100 23:50:49.68M 2015-11-03T23:51:00.619Z|I-OCEAN7-304-XXXX| 27.29 12.936 40.550 34.654 1500.0092 23:50:49.88M 2015-11-03T23:51:00.801Z|I-OCEAN7-304-XXXX| 27.29 12.935 40.549 34.654 1500.0083 23:50:50.10M 2015-11-03T23:51:01.019Z|I-OCEAN7-304-XXXX| 27.29 12.935 40.549 34.654 1500.0079 23:50:50.29M 2015-11-03T23:51:01.205Z|I-OCEAN7-304-XXXX| 27.27 12.935 40.549 34.654 1500.0074 23:50:50.49M 2015-11-03T23:51:01.410Z|I-OCEAN7-304-XXXX| 27.31 12.935 40.549 34.654 1500.0074 23:50:50.69M 2015-11-03T23:51:01.616Z|I-OCEAN7-304-XXXX| 27.31 12.935 40.548 34.654 1500.0071 23:50:50.89M 2015-11-03T23:51:01.816Z|I-OCEAN7-304-XXXX| 27.36 12.935 40.548 34.653 1500.0076 23:50:51.11M 2015-11-03T23:51:02.021Z|I-OCEAN7-304-XXXX| 27.37 12.935 40.548 34.653 1500.0072 23:50:51.31M 2015-11-03T23:51:02.221Z|I-OCEAN7-304-XXXX| 27.37 12.935 40.547 34.652 1500.0062 23:50:51.51M 2015-11-03T23:51:02.426Z|I-OCEAN7-304-XXXX| 27.34 12.935 40.546 34.652 1500.0056 23:50:51.71M 2015-11-03T23:51:02.652Z|I-OCEAN7-304-XXXX| 27.34 12.936 40.546 34.651 1500.0056 23:50:51.91M 2015-11-03T23:51:02.831Z|I-OCEAN7-304-XXXX| 27.34 12.936 40.545 34.650 1500.0051 23:50:52.13M 2015-11-03T23:51:03.036Z|I-OCEAN7-304-XXXX| 27.38 12.936 40.545 34.650 1500.0061 23:50:52.33M 2015-11-03T23:51:03.236Z|I-OCEAN7-304-XXXX| 27.37 12.936 40.546 34.651 1500.0061 23:50:52.52M 2015-11-03T23:51:03.441Z|I-OCEAN7-304-XXXX| 27.39 12.936 40.546 34.651 1500.0068 23:50:52.72M 2015-11-03T23:51:03.646Z|I-OCEAN7-304-XXXX| 27.39 12.936 40.546 34.651 1500.0077 23:50:52.92M 2015-11-03T23:51:03.846Z|I-OCEAN7-304-XXXX| 27.40 12.936 40.546 34.651 1500.0087 23:50:53.14M 2015-11-03T23:51:04.051Z|I-OCEAN7-304-XXXX| 27.40 12.936 40.546 34.650 1500.0087 23:50:53.34M 2015-11-03T23:51:04.256Z|I-OCEAN7-304-XXXX| 27.41 12.937 40.546 34.650 1500.0096 23:50:53.54M 2015-11-03T23:51:04.471Z|I-OCEAN7-304-XXXX| 27.44 12.937 40.546 34.649 1500.0104 23:50:53.74M 2015-11-03T23:51:04.656Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.546 34.651 1500.0065 23:50:53.95M 2015-11-03T23:51:04.861Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.545 34.651 1500.0059 23:50:54.16M 2015-11-03T23:51:05.061Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.545 34.651 1500.0060 23:50:54.36M 2015-11-03T23:51:05.266Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.545 34.651 1500.0051 23:50:54.55M 2015-11-03T23:51:05.471Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.545 34.651 1500.0051 23:50:54.75M 2015-11-03T23:51:05.671Z|I-OCEAN7-304-XXXX| 27.41 12.935 40.546 34.652 1500.0050 23:50:54.95M 2015-11-03T23:51:05.876Z|I-OCEAN7-304-XXXX| 27.42 12.935 40.546 34.652 1500.0052 23:50:55.17M 2015-11-03T23:51:06.076Z|I-OCEAN7-304-XXXX| 27.40 12.934 40.546 34.652 1500.0043 23:50:55.37M 2015-11-03T23:51:06.281Z|I-OCEAN7-304-XXXX| 27.40 12.935 40.547 34.653 1500.0055 23:50:55.57M 2015-11-03T23:51:06.486Z|I-OCEAN7-304-XXXX| 27.36 12.935 40.547 34.653 1500.0060 23:50:55.77M 2015-11-03T23:51:06.692Z|I-OCEAN7-304-XXXX| 27.33 12.935 40.547 34.652 1500.0060 23:50:55.97M 2015-11-03T23:51:06.891Z|I-OCEAN7-304-XXXX| 27.31 12.935 40.547 34.652 1500.0057 23:50:56.19M 2015-11-03T23:51:07.096Z|I-OCEAN7-304-XXXX| 27.28 12.935 40.546 34.651 1500.0050 23:50:56.38M 2015-11-03T23:51:07.296Z|I-OCEAN7-304-XXXX| 27.28 12.936 40.546 34.651 1500.0049 23:50:56.58M 2015-11-03T23:51:07.501Z|I-OCEAN7-304-XXXX| 27.30 12.936 40.546 34.651 1500.0060 23:50:56.78M 2015-11-03T23:51:07.706Z|I-OCEAN7-304-XXXX| 27.28 12.936 40.546 34.650 1500.0068 23:50:57.00M 2015-11-03T23:51:07.911Z|I-OCEAN7-304-XXXX| 27.28 12.937 40.546 34.650 1500.0081 23:50:57.20M 2015-11-03T23:51:08.111Z|I-OCEAN7-304-XXXX| 27.32 12.937 40.547 34.650 1500.0100 23:50:57.40M 2015-11-03T23:51:08.311Z|I-OCEAN7-304-XXXX| 27.30 12.937 40.547 34.651 1500.0106 23:50:57.60M 2015-11-03T23:51:08.516Z|I-OCEAN7-304-XXXX| 27.30 12.937 40.548 34.651 1500.0107 23:50:57.80M 2015-11-03T23:51:08.721Z|I-OCEAN7-304-XXXX| 27.25 12.937 40.548 34.651 1500.0094 23:50:58.02M 2015-11-03T23:51:08.936Z|I-OCEAN7-304-XXXX| 27.25 12.937 40.548 34.651 1500.0094 23:50:58.22M 2015-11-03T23:51:09.126Z|I-OCEAN7-304-XXXX| 27.26 12.937 40.547 34.651 1500.0093 23:50:58.43M 2015-11-03T23:51:09.331Z|I-OCEAN7-304-XXXX| 27.26 12.937 40.546 34.650 1500.0081 23:50:58.61M 2015-11-03T23:51:09.531Z|I-OCEAN7-304-XXXX| 27.29 12.937 40.545 34.649 1500.0074 23:50:58.81M 2015-11-03T23:51:09.731Z|I-OCEAN7-304-XXXX| 27.25 12.937 40.545 34.649 1500.0062 23:50:59.03M 2015-11-03T23:51:09.936Z|I-OCEAN7-304-XXXX| 27.28 12.936 40.546 34.650 1500.0066 23:50:59.23M 2015-11-03T23:51:10.142Z|I-OCEAN7-304-XXXX| 27.25 12.936 40.546 34.650 1500.0060 23:50:59.43M 2015-11-03T23:51:10.342Z|I-OCEAN7-304-XXXX| 27.26 12.936 40.546 34.650 1500.0067 23:50:59.63M 2015-11-03T23:51:10.546Z|I-OCEAN7-304-XXXX| 27.26 12.936 40.546 34.650 1500.0060 23:50:59.83M 2015-11-03T23:51:10.751Z|I-OCEAN7-304-XXXX| 27.26 12.936 40.546 34.651 1500.0054 23:51:00.05M 2015-11-03T23:51:10.951Z|I-OCEAN7-304-XXXX| 27.26 12.936 40.546 34.651 1500.0051 23:51:00.25M 2015-11-03T23:51:11.156Z|I-OCEAN7-304-XXXX| 27.29 12.936 40.546 34.651 1500.0052 23:51:00.45M 2015-11-03T23:51:11.356Z|I-OCEAN7-304-XXXX| 27.29 12.936 40.546 34.651 1500.0051 23:51:00.64M 2015-11-03T23:51:11.556Z|I-OCEAN7-304-XXXX| 27.29 12.932 40.546 34.654 1499.9973 23:51:00.84M 2015-11-03T23:51:11.766Z|I-OCEAN7-304-XXXX| 27.29 12.932 40.546 34.654 1499.9967 23:51:01.06M 2015-11-03T23:51:11.971Z|I-OCEAN7-304-XXXX| 27.30 12.932 40.545 34.654 1499.9957 23:51:01.26M 2015-11-03T23:51:12.171Z|I-OCEAN7-304-XXXX| 27.35 12.932 40.550 34.658 1500.0021 23:51:01.46M 2015-11-03T23:51:12.371Z|I-OCEAN7-304-XXXX| 27.31 12.932 40.550 34.658 1500.0017 23:51:01.66M 2015-11-03T23:51:12.571Z|I-OCEAN7-304-XXXX| 27.31 12.932 40.550 34.658 1500.0011 23:51:01.86M 2015-11-03T23:51:12.776Z|I-OCEAN7-304-XXXX| 27.36 12.931 40.550 34.658 1500.0012 23:51:02.07M 2015-11-03T23:51:12.981Z|I-OCEAN7-304-XXXX| 27.36 12.931 40.550 34.658 1500.0010 23:51:02.27M 2015-11-03T23:51:13.186Z|I-OCEAN7-304-XXXX| 27.38 12.932 40.549 34.657 1500.0026 23:51:02.47M 2015-11-03T23:51:13.406Z|I-OCEAN7-304-XXXX| 27.37 12.933 40.549 34.657 1500.0038 23:51:02.67M 2015-11-03T23:51:13.591Z|I-OCEAN7-304-XXXX| 27.38 12.933 40.550 34.656 1500.0057 23:51:02.89M 2015-11-03T23:51:13.796Z|I-OCEAN7-304-XXXX| 27.39 12.934 40.549 34.656 1500.0070 23:51:03.09M 2015-11-03T23:51:13.996Z|I-OCEAN7-304-XXXX| 27.39 12.935 40.548 34.654 1500.0076 23:51:03.29M 2015-11-03T23:51:14.201Z|I-OCEAN7-304-XXXX| 27.37 12.935 40.548 34.653 1500.0085 23:51:03.49M 2015-11-03T23:51:14.401Z|I-OCEAN7-304-XXXX| 27.37 12.936 40.548 34.652 1500.0093 23:51:03.69M 2015-11-03T23:51:14.606Z|I-OCEAN7-304-XXXX| 27.37 12.937 40.547 34.651 1500.0095 23:51:03.89M 2015-11-03T23:51:14.811Z|I-OCEAN7-304-XXXX| 27.38 12.937 40.546 34.650 1500.0098 23:51:04.11M 2015-11-03T23:51:15.011Z|I-OCEAN7-304-XXXX| 27.38 12.937 40.545 34.649 1500.0099 23:51:04.31M 2015-11-03T23:51:15.216Z|I-OCEAN7-304-XXXX| 27.40 12.937 40.545 34.648 1500.0094 23:51:04.50M 2015-11-03T23:51:15.421Z|I-OCEAN7-304-XXXX| 27.40 12.937 40.545 34.649 1500.0088 23:51:04.70M 2015-11-03T23:51:15.625Z|I-OCEAN7-304-XXXX| 27.39 12.937 40.545 34.648 1500.0081 23:51:04.90M 2015-11-03T23:51:15.821Z|I-OCEAN7-304-XXXX| 27.39 12.937 40.544 34.648 1500.0076 23:51:05.12M 2015-11-03T23:51:16.026Z|I-OCEAN7-304-XXXX| 27.39 12.937 40.543 34.647 1500.0067 23:51:05.32M 2015-11-03T23:51:16.231Z|I-OCEAN7-304-XXXX| 27.39 12.937 40.543 34.647 1500.0056 23:51:05.52M 2015-11-03T23:51:16.436Z|I-OCEAN7-304-XXXX| 27.35 12.936 40.543 34.647 1500.0035 23:51:05.72M 2015-11-03T23:51:16.636Z|I-OCEAN7-304-XXXX| 27.34 12.936 40.542 34.647 1500.0022 23:51:05.92M 2015-11-03T23:51:16.841Z|I-OCEAN7-304-XXXX| 27.38 12.936 40.541 34.647 1500.0016 23:51:06.13M 2015-11-03T23:51:17.041Z|I-OCEAN7-304-XXXX| 27.37 12.936 40.542 34.647 1500.0018 23:51:06.33M 2015-11-03T23:51:17.246Z|I-OCEAN7-304-XXXX| 27.39 12.935 40.542 34.647 1500.0011 23:51:06.53M 2015-11-03T23:51:17.446Z|I-OCEAN7-304-XXXX| 27.39 12.935 40.541 34.646 1500.0009 23:51:06.73M 2015-11-03T23:51:17.651Z|I-OCEAN7-304-XXXX| 27.39 12.935 40.541 34.647 1500.0001 23:51:06.93M 2015-11-03T23:51:17.871Z|I-OCEAN7-304-XXXX| 27.37 12.935 40.541 34.647 1499.9993 23:51:07.15M 2015-11-03T23:51:18.061Z|I-OCEAN7-304-XXXX| 27.36 12.935 40.541 34.647 1499.9991 23:51:07.37M 2015-11-03T23:51:18.261Z|I-OCEAN7-304-XXXX| 27.33 12.935 40.542 34.647 1499.9991 23:51:07.55M 2015-11-03T23:51:18.466Z|I-OCEAN7-304-XXXX| 27.37 12.935 40.541 34.647 1500.0004 23:51:07.75M 2015-11-03T23:51:18.666Z|I-OCEAN7-304-XXXX| 27.32 12.936 40.541 34.647 1500.0001 23:51:07.95M 2015-11-03T23:51:18.871Z|I-OCEAN7-304-XXXX| 27.29 12.936 40.541 34.646 1499.9995 23:51:08.17M 2015-11-03T23:51:19.071Z|I-OCEAN7-304-XXXX| 27.32 12.936 40.540 34.645 1499.9996 23:51:08.37M 2015-11-03T23:51:19.276Z|I-OCEAN7-304-XXXX| 27.32 12.936 40.540 34.645 1499.9998 23:51:08.56M 2015-11-03T23:51:19.481Z|I-OCEAN7-304-XXXX| 27.35 12.936 40.540 34.645 1500.0009 23:51:08.76M 2015-11-03T23:51:19.681Z|I-OCEAN7-304-XXXX| 27.38 12.936 40.541 34.646 1500.0021 23:51:08.96M 2015-11-03T23:51:19.886Z|I-OCEAN7-304-XXXX| 27.37 12.936 40.541 34.646 1500.0031 23:51:09.18M 2015-11-03T23:51:20.091Z|I-OCEAN7-304-XXXX| 27.35 12.936 40.541 34.646 1500.0018 23:51:09.38M 2015-11-03T23:51:20.291Z|I-OCEAN7-304-XXXX| 27.30 12.936 40.541 34.646 1500.0013 23:51:09.58M 2015-11-03T23:51:20.491Z|I-OCEAN7-304-XXXX| 27.30 12.936 40.542 34.647 1500.0015 23:51:09.78M 2015-11-03T23:51:20.696Z|I-OCEAN7-304-XXXX| 27.32 12.936 40.542 34.647 1500.0027 23:51:10.00M 2015-11-03T23:51:20.902Z|I-OCEAN7-304-XXXX| 27.32 12.936 40.543 34.647 1500.0038 23:51:10.20M 2015-11-03T23:51:21.106Z|I-OCEAN7-304-XXXX| 27.32 12.936 40.542 34.647 1500.0027 23:51:10.40M 2015-11-03T23:51:21.306Z|I-OCEAN7-304-XXXX| 27.36 12.936 40.542 34.646 1500.0026 23:51:10.59M 2015-11-03T23:51:21.506Z|I-OCEAN7-304-XXXX| 27.35 12.936 40.541 34.646 1500.0012 23:51:10.79M 2015-11-03T23:51:21.711Z|I-OCEAN7-304-XXXX| 27.31 12.936 40.540 34.645 1500.0001 23:51:11.01M 2015-11-03T23:51:21.916Z|I-OCEAN7-304-XXXX| 27.30 12.936 40.539 34.644 1499.9991 23:51:11.21M 2015-11-03T23:51:22.121Z|I-OCEAN7-304-XXXX| 27.30 12.936 40.541 34.646 1500.0015 23:51:11.41M 2015-11-03T23:51:22.337Z|I-OCEAN7-304-XXXX| 27.29 12.935 40.541 34.647 1499.9979 23:51:11.61M 2015-11-03T23:51:22.526Z|I-OCEAN7-304-XXXX| 27.28 12.935 40.541 34.647 1499.9978 23:51:11.82M 2015-11-03T23:51:22.732Z|I-OCEAN7-304-XXXX| 27.26 12.935 40.541 34.647 1499.9974 23:51:12.03M 2015-11-03T23:51:22.931Z|I-OCEAN7-304-XXXX| 27.29 12.935 40.541 34.647 1499.9977 23:51:12.23M 2015-11-03T23:51:23.131Z|I-OCEAN7-304-XXXX| 27.30 12.935 40.542 34.648 1499.9988 23:51:12.42M 2015-11-03T23:51:23.337Z|I-OCEAN7-304-XXXX| 27.31 12.935 40.543 34.649 1500.0005 23:51:12.62M 2015-11-03T23:51:23.543Z|I-OCEAN7-304-XXXX| 27.29 12.935 40.544 34.650 1500.0010 23:51:12.82M 2015-11-03T23:51:23.743Z|I-OCEAN7-304-XXXX| 27.29 12.935 40.544 34.650 1500.0009 23:51:13.04M 2015-11-03T23:51:23.946Z|I-OCEAN7-304-XXXX| 27.29 12.935 40.544 34.650 1500.0022 23:51:13.24M 2015-11-03T23:51:24.146Z|I-OCEAN7-304-XXXX| 27.29 12.935 40.544 34.649 1500.0026 23:51:13.44M 2015-11-03T23:51:24.351Z|I-OCEAN7-304-XXXX| 27.29 12.936 40.544 34.649 1500.0035 23:51:13.64M 2015-11-03T23:51:24.551Z|I-OCEAN7-304-XXXX| 27.29 12.936 40.544 34.649 1500.0037 23:51:13.84M 2015-11-03T23:51:24.756Z|I-OCEAN7-304-XXXX| 27.31 12.936 40.544 34.649 1500.0038 23:51:14.05M 2015-11-03T23:51:24.961Z|I-OCEAN7-304-XXXX| 27.33 12.935 40.544 34.649 1500.0031 23:51:14.25M 2015-11-03T23:51:25.162Z|I-OCEAN7-304-XXXX| 27.30 12.935 40.543 34.649 1500.0020 23:51:14.45M 2015-11-03T23:51:25.367Z|I-OCEAN7-304-XXXX| 27.28 12.935 40.543 34.649 1500.0004 23:51:14.65M 2015-11-03T23:51:25.572Z|I-OCEAN7-304-XXXX| 27.25 12.934 40.544 34.650 1499.9996 23:51:14.85M 2015-11-03T23:51:25.772Z|I-OCEAN7-304-XXXX| 27.32 12.934 40.545 34.651 1500.0011 23:51:15.07M 2015-11-03T23:51:25.979Z|I-OCEAN7-304-XXXX| 27.32 12.934 40.545 34.652 1500.0010 23:51:15.27M 2015-11-03T23:51:26.177Z|I-OCEAN7-304-XXXX| 27.32 12.934 40.545 34.652 1500.0011 23:51:15.47M 2015-11-03T23:51:26.382Z|I-OCEAN7-304-XXXX| 27.32 12.934 40.545 34.651 1500.0004 23:51:15.67M 2015-11-03T23:51:26.587Z|I-OCEAN7-304-XXXX| 27.32 12.934 40.544 34.651 1500.0000 23:51:15.86M 2015-11-03T23:51:26.807Z|I-OCEAN7-304-XXXX| 27.28 12.934 40.544 34.651 1499.9995 23:51:16.09M 2015-11-03T23:51:26.992Z|I-OCEAN7-304-XXXX| 27.28 12.934 40.544 34.650 1499.9995 23:51:16.30M 2015-11-03T23:51:27.197Z|I-OCEAN7-304-XXXX| 27.30 12.934 40.545 34.651 1500.0010 23:51:16.48M 2015-11-03T23:51:27.397Z|I-OCEAN7-304-XXXX| 27.33 12.934 40.545 34.651 1500.0013 23:51:16.68M 2015-11-03T23:51:27.597Z|I-OCEAN7-304-XXXX| 27.35 12.935 40.544 34.650 1500.0022 23:51:16.88M 2015-11-03T23:51:27.802Z|I-OCEAN7-304-XXXX| 27.35 12.935 40.545 34.650 1500.0033 23:51:17.10M 2015-11-03T23:51:28.007Z|I-OCEAN7-304-XXXX| 27.38 12.935 40.545 34.650 1500.0052 23:51:17.30M 2015-11-03T23:51:28.212Z|I-OCEAN7-304-XXXX| 27.34 12.936 40.546 34.650 1500.0062 23:51:17.50M 2015-11-03T23:51:28.412Z|I-OCEAN7-304-XXXX| 27.38 12.936 40.546 34.650 1500.0085 23:51:17.70M 2015-11-03T23:51:28.617Z|I-OCEAN7-304-XXXX| 27.40 12.937 40.546 34.650 1500.0099 23:51:17.90M 2015-11-03T23:51:28.817Z|I-OCEAN7-304-XXXX| 27.40 12.937 40.546 34.650 1500.0107 23:51:18.12M 2015-11-03T23:51:29.022Z|I-OCEAN7-304-XXXX| 27.41 12.937 40.546 34.650 1500.0117 23:51:18.32M 2015-11-03T23:51:29.222Z|I-OCEAN7-304-XXXX| 27.38 12.938 40.546 34.649 1500.0122 23:51:18.51M 2015-11-03T23:51:29.427Z|I-OCEAN7-304-XXXX| 27.38 12.938 40.547 34.649 1500.0135 23:51:18.71M 2015-11-03T23:51:29.632Z|I-OCEAN7-304-XXXX| 27.38 12.939 40.547 34.649 1500.0146 23:51:18.91M 2015-11-03T23:51:29.837Z|I-OCEAN7-304-XXXX| 27.38 12.939 40.547 34.649 1500.0151 23:51:19.13M 2015-11-03T23:51:30.037Z|I-OCEAN7-304-XXXX| 27.36 12.939 40.547 34.649 1500.0145 23:51:19.33M 2015-11-03T23:51:30.237Z|I-OCEAN7-304-XXXX| 27.35 12.939 40.546 34.648 1500.0139 23:51:19.53M 2015-11-03T23:51:30.442Z|I-OCEAN7-304-XXXX| 27.31 12.939 40.542 34.645 1500.0090 23:51:19.72M 2015-11-03T23:51:30.647Z|I-OCEAN7-304-XXXX| 27.31 12.939 40.542 34.645 1500.0087 23:51:19.93M 2015-11-03T23:51:30.847Z|I-OCEAN7-304-XXXX| 27.38 12.939 40.543 34.645 1500.0096 23:51:20.15M 2015-11-03T23:51:31.052Z|I-OCEAN7-304-XXXX| 27.34 12.938 40.543 34.645 1500.0087 23:51:20.34M 2015-11-03T23:51:31.272Z|I-OCEAN7-304-XXXX| 27.34 12.938 40.543 34.646 1500.0084 23:51:20.54M 2015-11-03T23:51:31.457Z|I-OCEAN7-304-XXXX| 27.36 12.938 40.543 34.646 1500.0078 23:51:20.76M 2015-11-03T23:51:31.662Z|I-OCEAN7-304-XXXX| 27.36 12.938 40.543 34.647 1500.0076 23:51:20.94M 2015-11-03T23:51:31.862Z|I-OCEAN7-304-XXXX| 27.39 12.937 40.543 34.646 1500.0072 23:51:21.16M 2015-11-03T23:51:32.067Z|I-OCEAN7-304-XXXX| 27.36 12.937 40.543 34.647 1500.0063 23:51:21.36M 2015-11-03T23:51:32.272Z|I-OCEAN7-304-XXXX| 27.39 12.937 40.544 34.647 1500.0072 23:51:21.56M 2015-11-03T23:51:32.472Z|I-OCEAN7-304-XXXX| 27.39 12.937 40.544 34.648 1500.0070 23:51:21.76M 2015-11-03T23:51:32.677Z|I-OCEAN7-304-XXXX| 27.34 12.937 40.544 34.648 1500.0057 23:51:21.96M 2015-11-03T23:51:32.877Z|I-OCEAN7-304-XXXX| 27.34 12.936 40.544 34.649 1500.0052 23:51:22.17M 2015-11-03T23:51:33.082Z|I-OCEAN7-304-XXXX| 27.34 12.936 40.544 34.649 1500.0056 23:51:22.37M 2015-11-03T23:51:33.287Z|I-OCEAN7-304-XXXX| 27.34 12.936 40.545 34.649 1500.0061 23:51:22.57M 2015-11-03T23:51:33.487Z|I-OCEAN7-304-XXXX| 27.34 12.936 40.545 34.649 1500.0066 23:51:22.77M 2015-11-03T23:51:33.692Z|I-OCEAN7-304-XXXX| 27.34 12.936 40.545 34.649 1500.0063 23:51:22.97M 2015-11-03T23:51:33.892Z|I-OCEAN7-304-XXXX| 27.38 12.936 40.545 34.649 1500.0061 23:51:23.19M 2015-11-03T23:51:34.097Z|I-OCEAN7-304-XXXX| 27.39 12.936 40.544 34.649 1500.0059 23:51:23.39M 2015-11-03T23:51:34.297Z|I-OCEAN7-304-XXXX| 27.39 12.936 40.544 34.649 1500.0051 23:51:23.59M 2015-11-03T23:51:34.502Z|I-OCEAN7-304-XXXX| 27.37 12.936 40.544 34.648 1500.0044 23:51:23.79M 2015-11-03T23:51:34.707Z|I-OCEAN7-304-XXXX| 27.36 12.936 40.543 34.648 1500.0031 23:51:24.00M 2015-11-03T23:51:34.907Z|I-OCEAN7-304-XXXX| 27.33 12.935 40.542 34.648 1500.0005 23:51:24.20M 2015-11-03T23:51:35.112Z|I-OCEAN7-304-XXXX| 27.33 12.935 40.542 34.648 1499.9999 23:51:24.40M 2015-11-03T23:51:35.312Z|I-OCEAN7-304-XXXX| 27.33 12.935 40.542 34.648 1499.9998 23:51:24.60M 2015-11-03T23:51:35.522Z|I-OCEAN7-304-XXXX| 27.33 12.935 40.543 34.649 1499.9999 23:51:24.80M 2015-11-03T23:51:35.737Z|I-OCEAN7-304-XXXX| 27.30 12.935 40.539 34.645 1499.9945 23:51:25.02M 2015-11-03T23:51:35.927Z|I-OCEAN7-304-XXXX| 27.30 12.935 40.538 34.644 1499.9943 23:51:25.23M 2015-11-03T23:51:36.127Z|I-OCEAN7-304-XXXX| 27.29 12.935 40.541 34.647 1499.9973 23:51:25.42M 2015-11-03T23:51:36.327Z|I-OCEAN7-304-XXXX| 27.32 12.935 40.542 34.648 1499.9987 23:51:25.62M 2015-11-03T23:51:36.532Z|I-OCEAN7-304-XXXX| 27.31 12.935 40.542 34.648 1499.9991 23:51:25.82M 2015-11-03T23:51:36.737Z|I-OCEAN7-304-XXXX| 27.30 12.934 40.543 34.649 1499.9994 23:51:26.04M 2015-11-03T23:51:36.942Z|I-OCEAN7-304-XXXX| 27.30 12.934 40.543 34.650 1499.9991 23:51:26.23M 2015-11-03T23:51:37.142Z|I-OCEAN7-304-XXXX| 27.28 12.934 40.544 34.650 1499.9989 23:51:26.43M 2015-11-03T23:51:37.342Z|I-OCEAN7-304-XXXX| 27.25 12.934 40.544 34.651 1499.9984 23:51:26.63M 2015-11-03T23:51:37.554Z|I-OCEAN7-304-XXXX| 27.25 12.934 40.545 34.652 1499.9988 23:51:26.83M 2015-11-03T23:51:37.752Z|I-OCEAN7-304-XXXX| 27.29 12.934 40.544 34.651 1499.9987 23:51:27.05M 2015-11-03T23:51:37.952Z|I-OCEAN7-304-XXXX| 27.29 12.935 40.545 34.650 1500.0029 23:51:27.25M 2015-11-03T23:51:38.157Z|I-OCEAN7-304-XXXX| 27.31 12.935 40.545 34.650 1500.0043 23:51:27.45M 2015-11-03T23:51:38.362Z|I-OCEAN7-304-XXXX| 27.28 12.936 40.546 34.651 1500.0048 23:51:27.65M 2015-11-03T23:51:38.562Z|I-OCEAN7-304-XXXX| 27.30 12.936 40.546 34.651 1500.0056 23:51:27.85M 2015-11-03T23:51:38.767Z|I-OCEAN7-304-XXXX| 27.30 12.936 40.546 34.650 1500.0059 23:51:28.06M 2015-11-03T23:51:38.967Z|I-OCEAN7-304-XXXX| 27.34 12.936 40.545 34.650 1500.0065 23:51:28.26M 2015-11-03T23:51:39.172Z|I-OCEAN7-304-XXXX| 27.34 12.936 40.545 34.650 1500.0065 23:51:28.46M 2015-11-03T23:51:39.377Z|I-OCEAN7-304-XXXX| 27.29 12.937 40.545 34.649 1500.0057 23:51:28.66M 2015-11-03T23:51:39.577Z|I-OCEAN7-304-XXXX| 27.33 12.937 40.544 34.648 1500.0060 23:51:28.86M 2015-11-03T23:51:39.782Z|I-OCEAN7-304-XXXX| 27.33 12.936 40.545 34.649 1500.0062 23:51:29.08M 2015-11-03T23:51:39.982Z|I-OCEAN7-304-XXXX| 27.34 12.936 40.545 34.649 1500.0057 23:51:29.28M 2015-11-03T23:51:40.202Z|I-OCEAN7-304-XXXX| 27.34 12.936 40.545 34.650 1500.0051 23:51:29.48M 2015-11-03T23:51:40.387Z|I-OCEAN7-304-XXXX| 27.38 12.936 40.545 34.650 1500.0054 23:51:29.69M 2015-11-03T23:51:40.592Z|I-OCEAN7-304-XXXX| 27.38 12.936 40.545 34.650 1500.0054 23:51:29.87M 2015-11-03T23:51:40.797Z|I-OCEAN7-304-XXXX| 27.39 12.936 40.545 34.650 1500.0061 23:51:30.09M 2015-11-03T23:51:40.997Z|I-OCEAN7-304-XXXX| 27.36 12.936 40.545 34.650 1500.0055 23:51:30.29M 2015-11-03T23:51:41.202Z|I-OCEAN7-304-XXXX| 27.38 12.936 40.545 34.650 1500.0054 23:51:30.49M 2015-11-03T23:51:41.407Z|I-OCEAN7-304-XXXX| 27.38 12.936 40.545 34.650 1500.0057 23:51:30.69M 2015-11-03T23:51:41.607Z|I-OCEAN7-304-XXXX| 27.37 12.936 40.545 34.650 1500.0062 23:51:30.89M 2015-11-03T23:51:41.812Z|I-OCEAN7-304-XXXX| 27.37 12.936 40.545 34.650 1500.0067 23:51:31.11M 2015-11-03T23:51:42.017Z|I-OCEAN7-304-XXXX| 27.32 12.936 40.545 34.650 1500.0062 23:51:31.31M 2015-11-03T23:51:42.217Z|I-OCEAN7-304-XXXX| 27.35 12.936 40.545 34.649 1500.0061 23:51:31.51M 2015-11-03T23:51:42.423Z|I-OCEAN7-304-XXXX| 27.35 12.936 40.544 34.648 1500.0059 23:51:31.70M 2015-11-03T23:51:42.622Z|I-OCEAN7-304-XXXX| 27.33 12.936 40.544 34.648 1500.0050 23:51:31.91M 2015-11-03T23:51:42.827Z|I-OCEAN7-304-XXXX| 27.36 12.936 40.543 34.647 1500.0049 23:51:32.12M 2015-11-03T23:51:43.032Z|I-OCEAN7-304-XXXX| 27.37 12.937 40.543 34.647 1500.0048 23:51:32.32M 2015-11-03T23:51:43.232Z|I-OCEAN7-304-XXXX| 27.36 12.937 40.542 34.646 1500.0045 23:51:32.52M 2015-11-03T23:51:43.437Z|I-OCEAN7-304-XXXX| 27.33 12.937 40.542 34.646 1500.0048 23:51:32.72M 2015-11-03T23:51:43.642Z|I-OCEAN7-304-XXXX| 27.31 12.937 40.543 34.647 1500.0044 23:51:32.92M 2015-11-03T23:51:43.842Z|I-OCEAN7-304-XXXX| 27.27 12.937 40.542 34.647 1500.0028 23:51:33.14M 2015-11-03T23:51:44.047Z|I-OCEAN7-304-XXXX| 27.33 12.936 40.546 34.650 1500.0077 23:51:33.34M 2015-11-03T23:51:44.247Z|I-OCEAN7-304-XXXX| 27.31 12.936 40.547 34.651 1500.0073 23:51:33.54M 2015-11-03T23:51:44.452Z|I-OCEAN7-304-XXXX| 27.31 12.936 40.547 34.652 1500.0071 23:51:33.74M 2015-11-03T23:51:44.672Z|I-OCEAN7-304-XXXX| 27.32 12.936 40.547 34.652 1500.0073 23:51:33.93M 2015-11-03T23:51:44.857Z|I-OCEAN7-304-XXXX| 27.33 12.935 40.548 34.653 1500.0067 23:51:34.17M 2015-11-03T23:51:45.057Z|I-OCEAN7-304-XXXX| 27.33 12.935 40.548 34.654 1500.0055 23:51:34.35M 2015-11-03T23:51:45.263Z|I-OCEAN7-304-XXXX| 27.29 12.934 40.548 34.654 1500.0045 23:51:34.55M 2015-11-03T23:51:45.467Z|I-OCEAN7-304-XXXX| 27.34 12.934 40.549 34.655 1500.0054 23:51:34.75M 2015-11-03T23:51:45.672Z|I-OCEAN7-304-XXXX| 27.33 12.934 40.549 34.655 1500.0050 23:51:34.95M 2015-11-03T23:51:45.872Z|I-OCEAN7-304-XXXX| 27.33 12.934 40.549 34.655 1500.0046 23:51:35.17M 2015-11-03T23:51:46.077Z|I-OCEAN7-304-XXXX| 27.32 12.934 40.549 34.655 1500.0052 23:51:35.37M 2015-11-03T23:51:46.277Z|I-OCEAN7-304-XXXX| 27.32 12.934 40.548 34.655 1500.0052 23:51:35.57M 2015-11-03T23:51:46.483Z|I-OCEAN7-304-XXXX| 27.36 12.934 40.548 34.654 1500.0050 23:51:35.77M 2015-11-03T23:51:46.687Z|I-OCEAN7-304-XXXX| 27.35 12.934 40.548 34.654 1500.0046 23:51:35.97M 2015-11-03T23:51:46.887Z|I-OCEAN7-304-XXXX| 27.36 12.933 40.547 34.654 1500.0020 23:51:36.18M 2015-11-03T23:51:47.092Z|I-OCEAN7-304-XXXX| 27.36 12.933 40.547 34.654 1500.0017 23:51:36.38M 2015-11-03T23:51:47.293Z|I-OCEAN7-304-XXXX| 27.39 12.933 40.547 34.654 1500.0026 23:51:36.58M 2015-11-03T23:51:47.498Z|I-OCEAN7-304-XXXX| 27.40 12.933 40.547 34.654 1500.0031 23:51:36.78M 2015-11-03T23:51:47.703Z|I-OCEAN7-304-XXXX| 27.40 12.933 40.547 34.654 1500.0028 23:51:37.00M 2015-11-03T23:51:47.903Z|I-OCEAN7-304-XXXX| 27.34 12.933 40.547 34.654 1500.0012 23:51:37.20M 2015-11-03T23:51:48.108Z|I-OCEAN7-304-XXXX| 27.35 12.933 40.547 34.654 1500.0012 23:51:37.40M 2015-11-03T23:51:48.312Z|I-OCEAN7-304-XXXX| 27.32 12.933 40.546 34.653 1500.0010 23:51:37.60M 2015-11-03T23:51:48.512Z|I-OCEAN7-304-XXXX| 27.35 12.934 40.546 34.653 1500.0028 23:51:37.80M 2015-11-03T23:51:48.718Z|I-OCEAN7-304-XXXX| 27.35 12.934 40.546 34.652 1500.0040 23:51:38.02M 2015-11-03T23:51:48.918Z|I-OCEAN7-304-XXXX| 27.34 12.935 40.546 34.651 1500.0048 23:51:38.21M 2015-11-03T23:51:49.138Z|I-OCEAN7-304-XXXX| 27.30 12.936 40.545 34.650 1500.0050 23:51:38.41M 2015-11-03T23:51:49.323Z|I-OCEAN7-304-XXXX| 27.30 12.936 40.545 34.650 1500.0061 23:51:38.63M 2015-11-03T23:51:49.528Z|I-OCEAN7-304-XXXX| 27.34 12.937 40.546 34.650 1500.0082 23:51:38.81M 2015-11-03T23:51:49.728Z|I-OCEAN7-304-XXXX| 27.35 12.937 40.546 34.649 1500.0098 23:51:39.03M 2015-11-03T23:51:49.933Z|I-OCEAN7-304-XXXX| 27.36 12.938 40.545 34.648 1500.0115 23:51:39.23M 2015-11-03T23:51:50.138Z|I-OCEAN7-304-XXXX| 27.36 12.939 40.545 34.647 1500.0126 23:51:39.43M 2015-11-03T23:51:50.338Z|I-OCEAN7-304-XXXX| 27.38 12.939 40.546 34.647 1500.0138 23:51:39.63M 2015-11-03T23:51:50.538Z|I-OCEAN7-304-XXXX| 27.33 12.939 40.546 34.648 1500.0137 23:51:39.83M 2015-11-03T23:51:50.748Z|I-OCEAN7-304-XXXX| 27.33 12.939 40.544 34.646 1500.0109 23:51:40.04M 2015-11-03T23:51:50.948Z|I-OCEAN7-304-XXXX| 27.30 12.939 40.544 34.646 1500.0103 23:51:40.24M 2015-11-03T23:51:51.153Z|I-OCEAN7-304-XXXX| 27.34 12.939 40.543 34.645 1500.0104 23:51:40.44M 2015-11-03T23:51:51.353Z|I-OCEAN7-304-XXXX| 27.37 12.938 40.543 34.645 1500.0092 23:51:40.64M 2015-11-03T23:51:51.558Z|I-OCEAN7-304-XXXX| 27.37 12.938 40.542 34.645 1500.0077 23:51:40.84M 2015-11-03T23:51:51.758Z|I-OCEAN7-304-XXXX| 27.34 12.938 40.542 34.646 1500.0066 23:51:41.06M 2015-11-03T23:51:51.963Z|I-OCEAN7-304-XXXX| 27.34 12.937 40.542 34.646 1500.0059 23:51:41.26M 2015-11-03T23:51:52.168Z|I-OCEAN7-304-XXXX| 27.34 12.937 40.542 34.646 1500.0048 23:51:41.46M 2015-11-03T23:51:52.368Z|I-OCEAN7-304-XXXX| 27.34 12.937 40.542 34.646 1500.0054 23:51:41.66M 2015-11-03T23:51:52.573Z|I-OCEAN7-304-XXXX| 27.31 12.937 40.543 34.647 1500.0045 23:51:41.86M 2015-11-03T23:51:52.773Z|I-OCEAN7-304-XXXX| 27.28 12.937 40.543 34.647 1500.0040 23:51:42.07M 2015-11-03T23:51:52.978Z|I-OCEAN7-304-XXXX| 27.29 12.936 40.543 34.648 1500.0029 23:51:42.27M 2015-11-03T23:51:53.183Z|I-OCEAN7-304-XXXX| 27.32 12.936 40.543 34.648 1500.0026 23:51:42.47M 2015-11-03T23:51:53.388Z|I-OCEAN7-304-XXXX| 27.34 12.936 40.543 34.649 1500.0033 23:51:42.67M 2015-11-03T23:51:53.608Z|I-OCEAN7-304-XXXX| 27.32 12.936 40.544 34.649 1500.0032 23:51:42.87M 2015-11-03T23:51:53.788Z|I-OCEAN7-304-XXXX| 27.31 12.936 40.544 34.649 1500.0038 23:51:43.11M 2015-11-03T23:51:53.993Z|I-OCEAN7-304-XXXX| 27.31 12.936 40.545 34.649 1500.0045 23:51:43.29M 2015-11-03T23:51:54.198Z|I-OCEAN7-304-XXXX| 27.29 12.936 40.545 34.650 1500.0057 23:51:43.49M 2015-11-03T23:51:54.403Z|I-OCEAN7-304-XXXX| 27.34 12.937 40.546 34.650 1500.0081 23:51:43.69M 2015-11-03T23:51:54.603Z|I-OCEAN7-304-XXXX| 27.34 12.937 40.551 34.654 1500.0148 23:51:43.89M 2015-11-03T23:51:54.808Z|I-OCEAN7-304-XXXX| 27.35 12.937 40.550 34.653 1500.0140 23:51:44.11M 2015-11-03T23:51:55.013Z|I-OCEAN7-304-XXXX| 27.35 12.938 40.549 34.652 1500.0139 23:51:44.30M 2015-11-03T23:51:55.213Z|I-OCEAN7-304-XXXX| 27.31 12.938 40.548 34.651 1500.0125 23:51:44.50M 2015-11-03T23:51:55.413Z|I-OCEAN7-304-XXXX| 27.31 12.938 40.548 34.651 1500.0125 23:51:44.70M 2015-11-03T23:51:55.618Z|I-OCEAN7-304-XXXX| 27.30 12.938 40.547 34.650 1500.0123 23:51:44.90M 2015-11-03T23:51:55.823Z|I-OCEAN7-304-XXXX| 27.30 12.938 40.547 34.649 1500.0115 23:51:45.12M 2015-11-03T23:51:56.023Z|I-OCEAN7-304-XXXX| 27.30 12.938 40.546 34.649 1500.0107 23:51:45.32M 2015-11-03T23:51:56.228Z|I-OCEAN7-304-XXXX| 27.30 12.938 40.545 34.648 1500.0090 23:51:45.52M 2015-11-03T23:51:56.428Z|I-OCEAN7-304-XXXX| 27.33 12.938 40.544 34.647 1500.0082 23:51:45.72M 2015-11-03T23:51:56.633Z|I-OCEAN7-304-XXXX| 27.33 12.937 40.544 34.647 1500.0077 23:51:45.91M 2015-11-03T23:51:56.838Z|I-OCEAN7-304-XXXX| 27.34 12.937 40.544 34.648 1500.0076 23:51:46.13M 2015-11-03T23:51:57.038Z|I-OCEAN7-304-XXXX| 27.34 12.937 40.544 34.648 1500.0067 23:51:46.33M 2015-11-03T23:51:57.243Z|I-OCEAN7-304-XXXX| 27.34 12.937 40.544 34.648 1500.0061 23:51:46.53M 2015-11-03T23:51:57.448Z|I-OCEAN7-304-XXXX| 27.31 12.936 40.544 34.649 1500.0056 23:51:46.73M 2015-11-03T23:51:57.648Z|I-OCEAN7-304-XXXX| 27.33 12.936 40.545 34.650 1500.0062 23:51:46.93M 2015-11-03T23:51:57.853Z|I-OCEAN7-304-XXXX| 27.33 12.936 40.546 34.651 1500.0067 23:51:47.15M 2015-11-03T23:51:58.073Z|I-OCEAN7-304-XXXX| 27.32 12.936 40.546 34.651 1500.0062 23:51:47.35M 2015-11-03T23:51:58.258Z|I-OCEAN7-304-XXXX| 27.33 12.936 40.547 34.652 1500.0065 23:51:47.56M 2015-11-03T23:51:58.463Z|I-OCEAN7-304-XXXX| 27.38 12.935 40.547 34.652 1500.0066 23:51:47.75M 2015-11-03T23:51:58.663Z|I-OCEAN7-304-XXXX| 27.38 12.936 40.546 34.651 1500.0072 23:51:47.95M 2015-11-03T23:51:58.868Z|I-OCEAN7-304-XXXX| 27.41 12.935 40.547 34.652 1500.0078 23:51:48.16M 2015-11-03T23:51:59.073Z|I-OCEAN7-304-XXXX| 27.41 12.936 40.554 34.658 1500.0160 23:51:48.36M 2015-11-03T23:51:59.278Z|I-OCEAN7-304-XXXX| 27.40 12.936 40.554 34.658 1500.0160 23:51:48.56M 2015-11-03T23:51:59.473Z|I-OCEAN7-304-XXXX| 27.36 12.936 40.553 34.657 1500.0155 23:51:48.76M 2015-11-03T23:51:59.678Z|I-OCEAN7-304-XXXX| 27.37 12.936 40.553 34.657 1500.0157 23:51:48.96M 2015-11-03T23:51:59.878Z|I-OCEAN7-304-XXXX| 27.36 12.937 40.556 34.660 1500.0201 23:51:49.18M