2015-11-03T23:50:00.093Z|I-OCEAN7-304-XXXX| 27.42 12.935 40.545 34.651 1500.0046 23:49:49.38M 2015-11-03T23:50:00.298Z|I-OCEAN7-304-XXXX| 27.42 12.935 40.545 34.651 1500.0040 23:49:49.58M 2015-11-03T23:50:00.503Z|I-OCEAN7-304-XXXX| 27.36 12.935 40.545 34.651 1500.0024 23:49:49.78M 2015-11-03T23:50:00.703Z|I-OCEAN7-304-XXXX| 27.39 12.935 40.545 34.651 1500.0031 23:49:50.00M 2015-11-03T23:50:00.908Z|I-OCEAN7-304-XXXX| 27.41 12.937 40.545 34.649 1500.0085 23:49:50.20M 2015-11-03T23:50:01.113Z|I-OCEAN7-304-XXXX| 27.41 12.937 40.545 34.649 1500.0094 23:49:50.40M 2015-11-03T23:50:01.313Z|I-OCEAN7-304-XXXX| 27.37 12.937 40.543 34.647 1500.0067 23:49:50.60M 2015-11-03T23:50:01.513Z|I-OCEAN7-304-XXXX| 27.32 12.937 40.543 34.647 1500.0057 23:49:50.80M 2015-11-03T23:50:01.718Z|I-OCEAN7-304-XXXX| 27.34 12.937 40.544 34.647 1500.0065 23:49:51.01M 2015-11-03T23:50:01.938Z|I-OCEAN7-304-XXXX| 27.35 12.937 40.544 34.647 1500.0074 23:49:51.21M 2015-11-03T23:50:02.123Z|I-OCEAN7-304-XXXX| 27.32 12.938 40.544 34.647 1500.0081 23:49:51.43M 2015-11-03T23:50:02.328Z|I-OCEAN7-304-XXXX| 27.32 12.938 40.544 34.647 1500.0085 23:49:51.61M 2015-11-03T23:50:02.533Z|I-OCEAN7-304-XXXX| 27.38 12.938 40.543 34.647 1500.0082 23:49:51.81M 2015-11-03T23:50:02.733Z|I-OCEAN7-304-XXXX| 27.33 12.938 40.543 34.646 1500.0066 23:49:52.03M 2015-11-03T23:50:02.938Z|I-OCEAN7-304-XXXX| 27.32 12.937 40.543 34.647 1500.0067 23:49:52.23M 2015-11-03T23:50:03.138Z|I-OCEAN7-304-XXXX| 27.32 12.937 40.543 34.647 1500.0063 23:49:52.43M 2015-11-03T23:50:03.347Z|I-OCEAN7-304-XXXX| 27.31 12.937 40.543 34.647 1500.0057 23:49:52.63M 2015-11-03T23:50:03.548Z|I-OCEAN7-304-XXXX| 27.30 12.937 40.543 34.647 1500.0052 23:49:52.82M 2015-11-03T23:50:03.748Z|I-OCEAN7-304-XXXX| 27.26 12.937 40.544 34.648 1500.0051 23:49:53.04M 2015-11-03T23:50:03.953Z|I-OCEAN7-304-XXXX| 27.25 12.934 40.544 34.651 1499.9980 23:49:53.24M 2015-11-03T23:50:04.158Z|I-OCEAN7-304-XXXX| 27.24 12.934 40.544 34.651 1499.9980 23:49:53.44M 2015-11-03T23:50:04.358Z|I-OCEAN7-304-XXXX| 27.25 12.934 40.544 34.651 1499.9982 23:49:53.64M 2015-11-03T23:50:04.563Z|I-OCEAN7-304-XXXX| 27.22 12.933 40.545 34.652 1499.9974 23:49:53.84M 2015-11-03T23:50:04.768Z|I-OCEAN7-304-XXXX| 27.22 12.933 40.545 34.652 1499.9977 23:49:54.06M 2015-11-03T23:50:04.968Z|I-OCEAN7-304-XXXX| 27.24 12.933 40.545 34.652 1499.9979 23:49:54.26M 2015-11-03T23:50:05.168Z|I-OCEAN7-304-XXXX| 27.22 12.933 40.544 34.652 1499.9969 23:49:54.46M 2015-11-03T23:50:05.373Z|I-OCEAN7-304-XXXX| 27.22 12.933 40.545 34.652 1499.9965 23:49:54.66M 2015-11-03T23:50:05.573Z|I-OCEAN7-304-XXXX| 27.23 12.933 40.545 34.652 1499.9974 23:49:54.85M 2015-11-03T23:50:05.778Z|I-OCEAN7-304-XXXX| 27.24 12.933 40.545 34.652 1499.9987 23:49:55.07M 2015-11-03T23:50:05.983Z|I-OCEAN7-304-XXXX| 27.24 12.934 40.546 34.653 1499.9994 23:49:55.27M 2015-11-03T23:50:06.183Z|I-OCEAN7-304-XXXX| 27.24 12.934 40.547 34.653 1500.0016 23:49:55.47M 2015-11-03T23:50:06.408Z|I-OCEAN7-304-XXXX| 27.22 12.934 40.548 34.654 1500.0032 23:49:55.67M 2015-11-03T23:50:06.588Z|I-OCEAN7-304-XXXX| 27.24 12.935 40.548 34.654 1500.0043 23:49:55.89M 2015-11-03T23:50:06.793Z|I-OCEAN7-304-XXXX| 27.24 12.935 40.548 34.653 1500.0049 23:49:56.09M 2015-11-03T23:50:06.998Z|I-OCEAN7-304-XXXX| 27.24 12.935 40.548 34.654 1500.0062 23:49:56.29M 2015-11-03T23:50:07.203Z|I-OCEAN7-304-XXXX| 27.25 12.935 40.549 34.654 1500.0065 23:49:56.49M 2015-11-03T23:50:07.403Z|I-OCEAN7-304-XXXX| 27.30 12.935 40.549 34.654 1500.0078 23:49:56.69M 2015-11-03T23:50:07.603Z|I-OCEAN7-304-XXXX| 27.31 12.935 40.549 34.654 1500.0081 23:49:56.88M 2015-11-03T23:50:07.808Z|I-OCEAN7-304-XXXX| 27.31 12.935 40.549 34.654 1500.0078 23:49:57.10M 2015-11-03T23:50:08.008Z|I-OCEAN7-304-XXXX| 27.31 12.935 40.549 34.654 1500.0076 23:49:57.30M 2015-11-03T23:50:08.218Z|I-OCEAN7-304-XXXX| 27.32 12.935 40.549 34.654 1500.0083 23:49:57.50M 2015-11-03T23:50:08.419Z|I-OCEAN7-304-XXXX| 27.33 12.936 40.549 34.654 1500.0090 23:49:57.70M 2015-11-03T23:50:08.623Z|I-OCEAN7-304-XXXX| 27.35 12.936 40.549 34.653 1500.0096 23:49:57.90M 2015-11-03T23:50:08.823Z|I-OCEAN7-304-XXXX| 27.35 12.936 40.548 34.652 1500.0101 23:49:58.12M 2015-11-03T23:50:09.029Z|I-OCEAN7-304-XXXX| 27.35 12.937 40.548 34.652 1500.0111 23:49:58.32M 2015-11-03T23:50:09.228Z|I-OCEAN7-304-XXXX| 27.38 12.937 40.548 34.652 1500.0111 23:49:58.52M 2015-11-03T23:50:09.433Z|I-OCEAN7-304-XXXX| 27.38 12.937 40.547 34.651 1500.0105 23:49:58.72M 2015-11-03T23:50:09.633Z|I-OCEAN7-304-XXXX| 27.41 12.937 40.547 34.651 1500.0110 23:49:58.91M 2015-11-03T23:50:09.838Z|I-OCEAN7-304-XXXX| 27.38 12.937 40.547 34.651 1500.0099 23:49:59.13M 2015-11-03T23:50:10.043Z|I-OCEAN7-304-XXXX| 27.44 12.936 40.546 34.650 1500.0098 23:49:59.33M 2015-11-03T23:50:10.248Z|I-OCEAN7-304-XXXX| 27.45 12.936 40.546 34.650 1500.0089 23:49:59.53M 2015-11-03T23:50:10.448Z|I-OCEAN7-304-XXXX| 27.43 12.936 40.545 34.650 1500.0076 23:49:59.73M 2015-11-03T23:50:10.653Z|I-OCEAN7-304-XXXX| 27.43 12.936 40.545 34.650 1500.0070 23:49:59.93M 2015-11-03T23:50:10.868Z|I-OCEAN7-304-XXXX| 27.39 12.936 40.545 34.650 1500.0067 23:50:00.15M 2015-11-03T23:50:11.058Z|I-OCEAN7-304-XXXX| 27.39 12.936 40.545 34.650 1500.0072 23:50:00.36M 2015-11-03T23:50:11.263Z|I-OCEAN7-304-XXXX| 27.39 12.936 40.545 34.649 1500.0066 23:50:00.55M 2015-11-03T23:50:11.463Z|I-OCEAN7-304-XXXX| 27.39 12.936 40.544 34.649 1500.0057 23:50:00.75M 2015-11-03T23:50:11.663Z|I-OCEAN7-304-XXXX| 27.39 12.936 40.544 34.649 1500.0048 23:50:00.94M 2015-11-03T23:50:11.868Z|I-OCEAN7-304-XXXX| 27.39 12.935 40.544 34.650 1500.0043 23:50:01.16M 2015-11-03T23:50:12.073Z|I-OCEAN7-304-XXXX| 27.39 12.935 40.544 34.649 1500.0033 23:50:01.36M 2015-11-03T23:50:12.278Z|I-OCEAN7-304-XXXX| 27.39 12.935 40.544 34.650 1500.0026 23:50:01.56M 2015-11-03T23:50:12.479Z|I-OCEAN7-304-XXXX| 27.37 12.934 40.544 34.650 1500.0017 23:50:01.76M 2015-11-03T23:50:12.683Z|I-OCEAN7-304-XXXX| 27.34 12.934 40.544 34.650 1500.0011 23:50:01.96M 2015-11-03T23:50:12.883Z|I-OCEAN7-304-XXXX| 27.35 12.934 40.544 34.650 1500.0011 23:50:02.18M 2015-11-03T23:50:13.088Z|I-OCEAN7-304-XXXX| 27.35 12.934 40.545 34.651 1500.0021 23:50:02.38M 2015-11-03T23:50:13.294Z|I-OCEAN7-304-XXXX| 27.35 12.935 40.546 34.651 1500.0038 23:50:02.57M 2015-11-03T23:50:13.494Z|I-OCEAN7-304-XXXX| 27.34 12.935 40.546 34.652 1500.0049 23:50:02.78M 2015-11-03T23:50:13.698Z|I-OCEAN7-304-XXXX| 27.34 12.935 40.547 34.652 1500.0059 23:50:02.97M 2015-11-03T23:50:13.898Z|I-OCEAN7-304-XXXX| 27.34 12.935 40.546 34.651 1500.0051 23:50:03.19M 2015-11-03T23:50:14.104Z|I-OCEAN7-304-XXXX| 27.34 12.935 40.546 34.651 1500.0050 23:50:03.39M 2015-11-03T23:50:14.308Z|I-OCEAN7-304-XXXX| 27.36 12.935 40.546 34.651 1500.0059 23:50:03.59M 2015-11-03T23:50:14.508Z|I-OCEAN7-304-XXXX| 27.32 12.936 40.546 34.651 1500.0057 23:50:03.79M 2015-11-03T23:50:14.713Z|I-OCEAN7-304-XXXX| 27.28 12.936 40.546 34.651 1500.0049 23:50:04.01M 2015-11-03T23:50:14.913Z|I-OCEAN7-304-XXXX| 27.32 12.935 40.546 34.651 1500.0048 23:50:04.21M 2015-11-03T23:50:15.119Z|I-OCEAN7-304-XXXX| 27.27 12.935 40.546 34.651 1500.0037 23:50:04.41M 2015-11-03T23:50:15.339Z|I-OCEAN7-304-XXXX| 27.28 12.935 40.545 34.651 1500.0035 23:50:04.60M 2015-11-03T23:50:15.525Z|I-OCEAN7-304-XXXX| 27.28 12.936 40.545 34.650 1500.0037 23:50:04.82M 2015-11-03T23:50:15.728Z|I-OCEAN7-304-XXXX| 27.28 12.935 40.544 34.650 1500.0027 23:50:05.02M 2015-11-03T23:50:15.932Z|I-OCEAN7-304-XXXX| 27.29 12.936 40.544 34.649 1500.0024 23:50:05.22M 2015-11-03T23:50:16.134Z|I-OCEAN7-304-XXXX| 27.32 12.936 40.543 34.648 1500.0020 23:50:05.42M 2015-11-03T23:50:16.339Z|I-OCEAN7-304-XXXX| 27.28 12.935 40.542 34.647 1500.0004 23:50:05.62M 2015-11-03T23:50:16.539Z|I-OCEAN7-304-XXXX| 27.25 12.935 40.542 34.647 1499.9993 23:50:05.82M 2015-11-03T23:50:16.762Z|I-OCEAN7-304-XXXX| 27.25 12.935 40.541 34.647 1499.9982 23:50:06.04M 2015-11-03T23:50:16.949Z|I-OCEAN7-304-XXXX| 27.29 12.935 40.542 34.648 1499.9991 23:50:06.24M 2015-11-03T23:50:17.149Z|I-OCEAN7-304-XXXX| 27.30 12.935 40.542 34.648 1499.9989 23:50:06.44M 2015-11-03T23:50:17.354Z|I-OCEAN7-304-XXXX| 27.30 12.934 40.542 34.648 1499.9979 23:50:06.64M 2015-11-03T23:50:17.554Z|I-OCEAN7-304-XXXX| 27.35 12.934 40.542 34.649 1499.9991 23:50:06.84M 2015-11-03T23:50:17.759Z|I-OCEAN7-304-XXXX| 27.30 12.934 40.543 34.649 1499.9993 23:50:07.05M 2015-11-03T23:50:17.964Z|I-OCEAN7-304-XXXX| 27.28 12.934 40.544 34.650 1500.0004 23:50:07.25M 2015-11-03T23:50:18.164Z|I-OCEAN7-304-XXXX| 27.29 12.935 40.545 34.651 1500.0020 23:50:07.45M 2015-11-03T23:50:18.369Z|I-OCEAN7-304-XXXX| 27.33 12.935 40.549 34.654 1500.0067 23:50:07.65M 2015-11-03T23:50:18.569Z|I-OCEAN7-304-XXXX| 27.31 12.934 40.548 34.654 1500.0050 23:50:07.85M 2015-11-03T23:50:18.774Z|I-OCEAN7-304-XXXX| 27.32 12.935 40.547 34.653 1500.0044 23:50:08.07M 2015-11-03T23:50:18.974Z|I-OCEAN7-304-XXXX| 27.30 12.935 40.547 34.652 1500.0033 23:50:08.27M 2015-11-03T23:50:19.179Z|I-OCEAN7-304-XXXX| 27.31 12.934 40.546 34.652 1500.0021 23:50:08.47M 2015-11-03T23:50:19.384Z|I-OCEAN7-304-XXXX| 27.31 12.935 40.544 34.651 1500.0012 23:50:08.66M 2015-11-03T23:50:19.584Z|I-OCEAN7-304-XXXX| 27.34 12.935 40.543 34.649 1500.0010 23:50:08.87M 2015-11-03T23:50:19.804Z|I-OCEAN7-304-XXXX| 27.34 12.935 40.543 34.648 1500.0009 23:50:09.08M 2015-11-03T23:50:19.989Z|I-OCEAN7-304-XXXX| 27.31 12.935 40.543 34.648 1500.0002 23:50:09.30M 2015-11-03T23:50:20.194Z|I-OCEAN7-304-XXXX| 27.34 12.935 40.543 34.648 1500.0006 23:50:09.48M 2015-11-03T23:50:20.399Z|I-OCEAN7-304-XXXX| 27.34 12.935 40.542 34.648 1500.0007 23:50:09.68M 2015-11-03T23:50:20.599Z|I-OCEAN7-304-XXXX| 27.33 12.935 40.549 34.654 1500.0084 23:50:09.88M 2015-11-03T23:50:20.804Z|I-OCEAN7-304-XXXX| 27.33 12.935 40.550 34.655 1500.0092 23:50:10.10M 2015-11-03T23:50:21.009Z|I-OCEAN7-304-XXXX| 27.35 12.935 40.550 34.656 1500.0099 23:50:10.30M 2015-11-03T23:50:21.209Z|I-OCEAN7-304-XXXX| 27.36 12.935 40.550 34.656 1500.0098 23:50:10.50M 2015-11-03T23:50:21.414Z|I-OCEAN7-304-XXXX| 27.36 12.935 40.550 34.655 1500.0096 23:50:10.69M 2015-11-03T23:50:21.614Z|I-OCEAN7-304-XXXX| 27.39 12.935 40.550 34.655 1500.0110 23:50:10.90M 2015-11-03T23:50:21.819Z|I-OCEAN7-304-XXXX| 27.39 12.935 40.551 34.656 1500.0118 23:50:11.11M 2015-11-03T23:50:22.024Z|I-OCEAN7-304-XXXX| 27.43 12.936 40.551 34.656 1500.0135 23:50:11.31M 2015-11-03T23:50:22.226Z|I-OCEAN7-304-XXXX| 27.40 12.936 40.550 34.655 1500.0128 23:50:11.51M 2015-11-03T23:50:22.429Z|I-OCEAN7-304-XXXX| 27.40 12.936 40.550 34.654 1500.0118 23:50:11.71M 2015-11-03T23:50:22.629Z|I-OCEAN7-304-XXXX| 27.37 12.936 40.549 34.653 1500.0104 23:50:11.91M 2015-11-03T23:50:22.834Z|I-OCEAN7-304-XXXX| 27.37 12.936 40.548 34.653 1500.0094 23:50:12.13M 2015-11-03T23:50:23.039Z|I-OCEAN7-304-XXXX| 27.37 12.936 40.548 34.653 1500.0090 23:50:12.33M 2015-11-03T23:50:23.239Z|I-OCEAN7-304-XXXX| 27.37 12.936 40.547 34.652 1500.0088 23:50:12.53M 2015-11-03T23:50:23.444Z|I-OCEAN7-304-XXXX| 27.39 12.936 40.547 34.651 1500.0089 23:50:12.73M 2015-11-03T23:50:23.644Z|I-OCEAN7-304-XXXX| 27.40 12.936 40.546 34.650 1500.0079 23:50:12.92M 2015-11-03T23:50:23.849Z|I-OCEAN7-304-XXXX| 27.40 12.936 40.545 34.650 1500.0077 23:50:13.14M 2015-11-03T23:50:24.054Z|I-OCEAN7-304-XXXX| 27.37 12.936 40.545 34.650 1500.0073 23:50:13.34M 2015-11-03T23:50:24.269Z|I-OCEAN7-304-XXXX| 27.41 12.936 40.546 34.650 1500.0083 23:50:13.54M 2015-11-03T23:50:24.459Z|I-OCEAN7-304-XXXX| 27.41 12.936 40.546 34.650 1500.0083 23:50:13.76M 2015-11-03T23:50:24.664Z|I-OCEAN7-304-XXXX| 27.43 12.936 40.545 34.650 1500.0083 23:50:13.94M 2015-11-03T23:50:24.864Z|I-OCEAN7-304-XXXX| 27.40 12.936 40.545 34.649 1500.0071 23:50:14.16M 2015-11-03T23:50:25.069Z|I-OCEAN7-304-XXXX| 27.39 12.936 40.544 34.649 1500.0063 23:50:14.36M 2015-11-03T23:50:25.269Z|I-OCEAN7-304-XXXX| 27.38 12.936 40.545 34.649 1500.0062 23:50:14.56M 2015-11-03T23:50:25.474Z|I-OCEAN7-304-XXXX| 27.38 12.936 40.545 34.649 1500.0070 23:50:14.75M 2015-11-03T23:50:25.674Z|I-OCEAN7-304-XXXX| 27.35 12.936 40.545 34.650 1500.0073 23:50:14.95M 2015-11-03T23:50:25.879Z|I-OCEAN7-304-XXXX| 27.35 12.936 40.545 34.650 1500.0074 23:50:15.17M 2015-11-03T23:50:26.084Z|I-OCEAN7-304-XXXX| 27.35 12.936 40.545 34.649 1500.0068 23:50:15.37M 2015-11-03T23:50:26.284Z|I-OCEAN7-304-XXXX| 27.35 12.936 40.545 34.650 1500.0067 23:50:15.57M 2015-11-03T23:50:26.489Z|I-OCEAN7-304-XXXX| 27.35 12.936 40.546 34.650 1500.0067 23:50:15.77M 2015-11-03T23:50:26.689Z|I-OCEAN7-304-XXXX| 27.35 12.936 40.546 34.651 1500.0068 23:50:15.97M 2015-11-03T23:50:26.894Z|I-OCEAN7-304-XXXX| 27.34 12.936 40.546 34.651 1500.0070 23:50:16.18M 2015-11-03T23:50:27.099Z|I-OCEAN7-304-XXXX| 27.34 12.936 40.546 34.651 1500.0067 23:50:16.39M 2015-11-03T23:50:27.304Z|I-OCEAN7-304-XXXX| 27.34 12.936 40.547 34.652 1500.0066 23:50:16.59M 2015-11-03T23:50:27.512Z|I-OCEAN7-304-XXXX| 27.31 12.935 40.547 34.652 1500.0061 23:50:16.79M 2015-11-03T23:50:27.704Z|I-OCEAN7-304-XXXX| 27.31 12.935 40.547 34.653 1500.0063 23:50:17.00M 2015-11-03T23:50:27.909Z|I-OCEAN7-304-XXXX| 27.35 12.935 40.548 34.653 1500.0067 23:50:17.20M 2015-11-03T23:50:28.114Z|I-OCEAN7-304-XXXX| 27.30 12.935 40.548 34.653 1500.0065 23:50:17.40M 2015-11-03T23:50:28.314Z|I-OCEAN7-304-XXXX| 27.36 12.935 40.548 34.653 1500.0078 23:50:17.60M 2015-11-03T23:50:28.519Z|I-OCEAN7-304-XXXX| 27.33 12.935 40.548 34.653 1500.0063 23:50:17.80M 2015-11-03T23:50:28.734Z|I-OCEAN7-304-XXXX| 27.30 12.935 40.547 34.653 1500.0045 23:50:18.02M 2015-11-03T23:50:28.924Z|I-OCEAN7-304-XXXX| 27.30 12.935 40.547 34.653 1500.0038 23:50:18.23M 2015-11-03T23:50:29.129Z|I-OCEAN7-304-XXXX| 27.32 12.934 40.547 34.653 1500.0039 23:50:18.41M 2015-11-03T23:50:29.329Z|I-OCEAN7-304-XXXX| 27.32 12.935 40.547 34.653 1500.0039 23:50:18.61M 2015-11-03T23:50:29.534Z|I-OCEAN7-304-XXXX| 27.35 12.934 40.547 34.653 1500.0042 23:50:18.81M 2015-11-03T23:50:29.734Z|I-OCEAN7-304-XXXX| 27.35 12.935 40.547 34.652 1500.0048 23:50:19.03M 2015-11-03T23:50:29.939Z|I-OCEAN7-304-XXXX| 27.34 12.935 40.547 34.652 1500.0045 23:50:19.23M 2015-11-03T23:50:30.139Z|I-OCEAN7-304-XXXX| 27.33 12.935 40.547 34.653 1500.0050 23:50:19.43M 2015-11-03T23:50:30.346Z|I-OCEAN7-304-XXXX| 27.33 12.935 40.547 34.653 1500.0050 23:50:19.63M 2015-11-03T23:50:30.549Z|I-OCEAN7-304-XXXX| 27.37 12.935 40.547 34.652 1500.0056 23:50:19.83M 2015-11-03T23:50:30.749Z|I-OCEAN7-304-XXXX| 27.37 12.935 40.546 34.652 1500.0054 23:50:20.05M 2015-11-03T23:50:30.954Z|I-OCEAN7-304-XXXX| 27.37 12.935 40.546 34.652 1500.0055 23:50:20.25M 2015-11-03T23:50:31.159Z|I-OCEAN7-304-XXXX| 27.38 12.935 40.546 34.651 1500.0051 23:50:20.44M 2015-11-03T23:50:31.364Z|I-OCEAN7-304-XXXX| 27.41 12.935 40.545 34.651 1500.0052 23:50:20.64M 2015-11-03T23:50:31.564Z|I-OCEAN7-304-XXXX| 27.40 12.935 40.545 34.651 1500.0050 23:50:20.84M 2015-11-03T23:50:31.769Z|I-OCEAN7-304-XXXX| 27.39 12.935 40.545 34.651 1500.0056 23:50:21.06M 2015-11-03T23:50:31.969Z|I-OCEAN7-304-XXXX| 27.38 12.935 40.546 34.651 1500.0055 23:50:21.26M 2015-11-03T23:50:32.174Z|I-OCEAN7-304-XXXX| 27.39 12.935 40.546 34.651 1500.0062 23:50:21.46M 2015-11-03T23:50:32.379Z|I-OCEAN7-304-XXXX| 27.38 12.935 40.546 34.651 1500.0059 23:50:21.66M 2015-11-03T23:50:32.579Z|I-OCEAN7-304-XXXX| 27.33 12.935 40.546 34.651 1500.0046 23:50:21.86M 2015-11-03T23:50:32.779Z|I-OCEAN7-304-XXXX| 27.35 12.935 40.546 34.651 1500.0048 23:50:22.08M 2015-11-03T23:50:32.984Z|I-OCEAN7-304-XXXX| 27.35 12.935 40.542 34.648 1500.0010 23:50:22.28M 2015-11-03T23:50:33.204Z|I-OCEAN7-304-XXXX| 27.35 12.935 40.543 34.648 1500.0023 23:50:22.47M 2015-11-03T23:50:33.394Z|I-OCEAN7-304-XXXX| 27.35 12.936 40.543 34.647 1500.0026 23:50:22.69M 2015-11-03T23:50:33.594Z|I-OCEAN7-304-XXXX| 27.31 12.936 40.542 34.647 1500.0024 23:50:22.87M 2015-11-03T23:50:33.799Z|I-OCEAN7-304-XXXX| 27.30 12.936 40.542 34.647 1500.0017 23:50:23.09M 2015-11-03T23:50:34.007Z|I-OCEAN7-304-XXXX| 27.30 12.936 40.542 34.646 1500.0020 23:50:23.29M 2015-11-03T23:50:34.199Z|I-OCEAN7-304-XXXX| 27.33 12.936 40.548 34.652 1500.0101 23:50:23.49M 2015-11-03T23:50:34.404Z|I-OCEAN7-304-XXXX| 27.34 12.937 40.549 34.653 1500.0120 23:50:23.69M 2015-11-03T23:50:34.609Z|I-OCEAN7-304-XXXX| 27.31 12.937 40.550 34.653 1500.0123 23:50:23.89M 2015-11-03T23:50:34.809Z|I-OCEAN7-304-XXXX| 27.34 12.937 40.550 34.653 1500.0131 23:50:24.11M 2015-11-03T23:50:35.014Z|I-OCEAN7-304-XXXX| 27.34 12.937 40.550 34.653 1500.0140 23:50:24.31M 2015-11-03T23:50:35.214Z|I-OCEAN7-304-XXXX| 27.30 12.937 40.551 34.654 1500.0138 23:50:24.51M 2015-11-03T23:50:35.419Z|I-OCEAN7-304-XXXX| 27.30 12.937 40.550 34.654 1500.0129 23:50:24.70M 2015-11-03T23:50:35.624Z|I-OCEAN7-304-XXXX| 27.30 12.937 40.550 34.654 1500.0127 23:50:24.90M 2015-11-03T23:50:35.829Z|I-OCEAN7-304-XXXX| 27.33 12.937 40.549 34.653 1500.0114 23:50:25.12M 2015-11-03T23:50:36.029Z|I-OCEAN7-304-XXXX| 27.31 12.936 40.548 34.652 1500.0096 23:50:25.32M 2015-11-03T23:50:36.234Z|I-OCEAN7-304-XXXX| 27.31 12.936 40.547 34.651 1500.0084 23:50:25.52M 2015-11-03T23:50:36.439Z|I-OCEAN7-304-XXXX| 27.31 12.936 40.547 34.651 1500.0076 23:50:25.72M 2015-11-03T23:50:36.639Z|I-OCEAN7-304-XXXX| 27.29 12.936 40.547 34.651 1500.0067 23:50:25.92M 2015-11-03T23:50:36.844Z|I-OCEAN7-304-XXXX| 27.33 12.936 40.546 34.651 1500.0067 23:50:26.14M 2015-11-03T23:50:37.044Z|I-OCEAN7-304-XXXX| 27.33 12.936 40.546 34.651 1500.0065 23:50:26.34M 2015-11-03T23:50:37.249Z|I-OCEAN7-304-XXXX| 27.32 12.936 40.547 34.652 1500.0062 23:50:26.54M 2015-11-03T23:50:37.454Z|I-OCEAN7-304-XXXX| 27.33 12.935 40.547 34.652 1500.0059 23:50:26.73M 2015-11-03T23:50:37.675Z|I-OCEAN7-304-XXXX| 27.33 12.935 40.548 34.653 1500.0067 23:50:26.93M 2015-11-03T23:50:37.860Z|I-OCEAN7-304-XXXX| 27.35 12.935 40.549 34.654 1500.0082 23:50:27.17M 2015-11-03T23:50:38.060Z|I-OCEAN7-304-XXXX| 27.36 12.935 40.549 34.654 1500.0085 23:50:27.35M 2015-11-03T23:50:38.265Z|I-OCEAN7-304-XXXX| 27.40 12.935 40.548 34.653 1500.0092 23:50:27.55M 2015-11-03T23:50:38.470Z|I-OCEAN7-304-XXXX| 27.35 12.936 40.549 34.653 1500.0095 23:50:27.75M 2015-11-03T23:50:38.669Z|I-OCEAN7-304-XXXX| 27.36 12.936 40.549 34.653 1500.0095 23:50:27.95M 2015-11-03T23:50:38.875Z|I-OCEAN7-304-XXXX| 27.36 12.936 40.543 34.648 1500.0042 23:50:28.17M 2015-11-03T23:50:39.075Z|I-OCEAN7-304-XXXX| 27.35 12.936 40.543 34.647 1500.0034 23:50:28.37M 2015-11-03T23:50:39.280Z|I-OCEAN7-304-XXXX| 27.35 12.936 40.542 34.646 1500.0028 23:50:28.56M 2015-11-03T23:50:39.483Z|I-OCEAN7-304-XXXX| 27.35 12.936 40.541 34.646 1500.0022 23:50:28.76M 2015-11-03T23:50:39.685Z|I-OCEAN7-304-XXXX| 27.33 12.936 40.540 34.645 1500.0009 23:50:28.96M 2015-11-03T23:50:39.890Z|I-OCEAN7-304-XXXX| 27.38 12.936 40.540 34.645 1500.0015 23:50:29.18M 2015-11-03T23:50:40.090Z|I-OCEAN7-304-XXXX| 27.37 12.936 40.539 34.644 1499.9999 23:50:29.38M 2015-11-03T23:50:40.295Z|I-OCEAN7-304-XXXX| 27.37 12.936 40.538 34.643 1499.9984 23:50:29.58M 2015-11-03T23:50:40.495Z|I-OCEAN7-304-XXXX| 27.39 12.936 40.545 34.650 1500.0065 23:50:29.78M 2015-11-03T23:50:40.700Z|I-OCEAN7-304-XXXX| 27.36 12.936 40.546 34.651 1500.0068 23:50:30.98M 2015-11-03T23:50:40.905Z|I-OCEAN7-304-XXXX| 27.37 12.936 40.547 34.652 1500.0074 23:50:30.20M 2015-11-03T23:50:41.105Z|I-OCEAN7-304-XXXX| 27.41 12.936 40.548 34.653 1500.0093 23:50:30.40M 2015-11-03T23:50:41.310Z|I-OCEAN7-304-XXXX| 27.41 12.936 40.545 34.650 1500.0063 23:50:30.59M 2015-11-03T23:50:41.515Z|I-OCEAN7-304-XXXX| 27.39 12.935 40.544 34.649 1500.0043 23:50:30.79M 2015-11-03T23:50:41.710Z|I-OCEAN7-304-XXXX| 27.39 12.935 40.543 34.648 1500.0035 23:50:31.01M 2015-11-03T23:50:41.920Z|I-OCEAN7-304-XXXX| 27.39 12.935 40.547 34.652 1500.0072 23:50:31.21M 2015-11-03T23:50:42.140Z|I-OCEAN7-304-XXXX| 27.35 12.935 40.548 34.653 1500.0074 23:50:31.41M 2015-11-03T23:50:42.325Z|I-OCEAN7-304-XXXX| 27.39 12.935 40.550 34.656 1500.0111 23:50:31.63M 2015-11-03T23:50:42.525Z|I-OCEAN7-304-XXXX| 27.37 12.935 40.550 34.655 1500.0110 23:50:31.81M 2015-11-03T23:50:42.730Z|I-OCEAN7-304-XXXX| 27.34 12.935 40.550 34.656 1500.0083 23:50:32.03M 2015-11-03T23:50:42.935Z|I-OCEAN7-304-XXXX| 27.34 12.935 40.549 34.655 1500.0074 23:50:32.23M 2015-11-03T23:50:43.140Z|I-OCEAN7-304-XXXX| 27.35 12.935 40.552 34.657 1500.0106 23:50:32.43M 2015-11-03T23:50:43.340Z|I-OCEAN7-304-XXXX| 27.34 12.935 40.552 34.658 1500.0117 23:50:32.63M 2015-11-03T23:50:43.545Z|I-OCEAN7-304-XXXX| 27.37 12.935 40.553 34.658 1500.0137 23:50:32.82M 2015-11-03T23:50:43.745Z|I-OCEAN7-304-XXXX| 27.37 12.934 40.554 34.660 1500.0109 23:50:33.04M 2015-11-03T23:50:43.950Z|I-OCEAN7-304-XXXX| 27.34 12.934 40.551 34.658 1500.0077 23:50:33.24M 2015-11-03T23:50:44.150Z|I-OCEAN7-304-XXXX| 27.29 12.934 40.551 34.657 1500.0065 23:50:33.44M 2015-11-03T23:50:44.355Z|I-OCEAN7-304-XXXX| 27.26 12.934 40.550 34.657 1500.0054 23:50:33.64M 2015-11-03T23:50:44.555Z|I-OCEAN7-304-XXXX| 27.29 12.934 40.549 34.656 1500.0048 23:50:33.84M 2015-11-03T23:50:44.760Z|I-OCEAN7-304-XXXX| 27.29 12.934 40.548 34.655 1500.0033 23:50:34.05M 2015-11-03T23:50:44.965Z|I-OCEAN7-304-XXXX| 27.28 12.933 40.547 34.654 1500.0018 23:50:34.26M 2015-11-03T23:50:45.165Z|I-OCEAN7-304-XXXX| 27.28 12.933 40.547 34.654 1500.0004 23:50:34.46M 2015-11-03T23:50:45.370Z|I-OCEAN7-304-XXXX| 27.30 12.933 40.546 34.653 1500.0000 23:50:34.65M 2015-11-03T23:50:45.575Z|I-OCEAN7-304-XXXX| 27.30 12.933 40.546 34.653 1500.0002 23:50:34.85M 2015-11-03T23:50:45.775Z|I-OCEAN7-304-XXXX| 27.28 12.934 40.546 34.653 1500.0001 23:50:35.07M 2015-11-03T23:50:45.980Z|I-OCEAN7-304-XXXX| 27.30 12.934 40.545 34.652 1500.0000 23:50:35.27M 2015-11-03T23:50:46.185Z|I-OCEAN7-304-XXXX| 27.28 12.934 40.545 34.652 1499.9999 23:50:35.47M 2015-11-03T23:50:46.385Z|I-OCEAN7-304-XXXX| 27.32 12.934 40.545 34.652 1500.0005 23:50:35.67M 2015-11-03T23:50:46.605Z|I-OCEAN7-304-XXXX| 27.32 12.934 40.545 34.651 1500.0004 23:50:35.87M 2015-11-03T23:50:46.790Z|I-OCEAN7-304-XXXX| 27.31 12.934 40.544 34.651 1499.9999 23:50:36.10M 2015-11-03T23:50:46.990Z|I-OCEAN7-304-XXXX| 27.31 12.936 40.544 34.649 1500.0031 23:50:36.29M 2015-11-03T23:50:47.200Z|I-OCEAN7-304-XXXX| 27.31 12.936 40.543 34.648 1500.0027 23:50:36.48M 2015-11-03T23:50:47.400Z|I-OCEAN7-304-XXXX| 27.26 12.936 40.543 34.648 1500.0024 23:50:36.68M 2015-11-03T23:50:47.605Z|I-OCEAN7-304-XXXX| 27.26 12.936 40.538 34.643 1499.9967 23:50:36.88M 2015-11-03T23:50:47.805Z|I-OCEAN7-304-XXXX| 27.30 12.936 40.542 34.646 1500.0017 23:50:37.10M 2015-11-03T23:50:48.010Z|I-OCEAN7-304-XXXX| 27.30 12.936 40.543 34.648 1500.0032 23:50:37.30M 2015-11-03T23:50:48.215Z|I-OCEAN7-304-XXXX| 27.31 12.936 40.544 34.648 1500.0052 23:50:37.50M 2015-11-03T23:50:48.421Z|I-OCEAN7-304-XXXX| 27.32 12.937 40.545 34.649 1500.0071 23:50:37.70M 2015-11-03T23:50:48.616Z|I-OCEAN7-304-XXXX| 27.36 12.937 40.546 34.650 1500.0092 23:50:37.90M 2015-11-03T23:50:48.825Z|I-OCEAN7-304-XXXX| 27.37 12.937 40.547 34.650 1500.0104 23:50:38.11M 2015-11-03T23:50:49.025Z|I-OCEAN7-304-XXXX| 27.35 12.937 40.547 34.651 1500.0111 23:50:38.32M 2015-11-03T23:50:49.225Z|I-OCEAN7-304-XXXX| 27.36 12.937 40.548 34.651 1500.0120 23:50:38.51M 2015-11-03T23:50:49.430Z|I-OCEAN7-304-XXXX| 27.36 12.937 40.547 34.651 1500.0111 23:50:38.71M 2015-11-03T23:50:49.635Z|I-OCEAN7-304-XXXX| 27.39 12.937 40.547 34.650 1500.0111 23:50:38.91M 2015-11-03T23:50:49.835Z|I-OCEAN7-304-XXXX| 27.37 12.937 40.546 34.650 1500.0099 23:50:39.13M 2015-11-03T23:50:50.040Z|I-OCEAN7-304-XXXX| 27.34 12.937 40.545 34.649 1500.0087 23:50:39.33M 2015-11-03T23:50:50.240Z|I-OCEAN7-304-XXXX| 27.34 12.937 40.545 34.648 1500.0083 23:50:39.53M 2015-11-03T23:50:50.445Z|I-OCEAN7-304-XXXX| 27.34 12.937 40.545 34.648 1500.0077 23:50:39.73M 2015-11-03T23:50:50.650Z|I-OCEAN7-304-XXXX| 27.35 12.937 40.544 34.648 1500.0073 23:50:39.93M 2015-11-03T23:50:50.855Z|I-OCEAN7-304-XXXX| 27.38 12.937 40.544 34.647 1500.0078 23:50:40.15M 2015-11-03T23:50:51.075Z|I-OCEAN7-304-XXXX| 27.41 12.937 40.543 34.647 1500.0073 23:50:40.35M 2015-11-03T23:50:51.255Z|I-OCEAN7-304-XXXX| 27.35 12.937 40.543 34.647 1500.0056 23:50:40.56M 2015-11-03T23:50:51.461Z|I-OCEAN7-304-XXXX| 27.35 12.937 40.543 34.647 1500.0059 23:50:40.74M 2015-11-03T23:50:51.665Z|I-OCEAN7-304-XXXX| 27.35 12.937 40.544 34.647 1500.0062 23:50:40.94M 2015-11-03T23:50:51.870Z|I-OCEAN7-304-XXXX| 27.35 12.937 40.544 34.648 1500.0060 23:50:41.16M 2015-11-03T23:50:52.070Z|I-OCEAN7-304-XXXX| 27.41 12.937 40.544 34.648 1500.0067 23:50:41.36M 2015-11-03T23:50:52.270Z|I-OCEAN7-304-XXXX| 27.41 12.937 40.544 34.648 1500.0073 23:50:41.56M 2015-11-03T23:50:52.475Z|I-OCEAN7-304-XXXX| 27.41 12.937 40.545 34.649 1500.0083 23:50:41.76M 2015-11-03T23:50:52.680Z|I-OCEAN7-304-XXXX| 27.40 12.937 40.545 34.649 1500.0089 23:50:41.96M 2015-11-03T23:50:52.885Z|I-OCEAN7-304-XXXX| 27.39 12.937 40.546 34.650 1500.0096 23:50:42.18M 2015-11-03T23:50:53.085Z|I-OCEAN7-304-XXXX| 27.34 12.937 40.554 34.657 1500.0178 23:50:42.38M 2015-11-03T23:50:53.290Z|I-OCEAN7-304-XXXX| 27.35 12.937 40.551 34.654 1500.0156 23:50:42.58M 2015-11-03T23:50:53.495Z|I-OCEAN7-304-XXXX| 27.35 12.938 40.551 34.654 1500.0160 23:50:42.77M 2015-11-03T23:50:53.695Z|I-OCEAN7-304-XXXX| 27.31 12.938 40.550 34.652 1500.0154 23:50:42.97M 2015-11-03T23:50:53.895Z|I-OCEAN7-304-XXXX| 27.31 12.938 40.549 34.652 1500.0155 23:50:43.19M 2015-11-03T23:50:54.101Z|I-OCEAN7-304-XXXX| 27.31 12.939 40.548 34.650 1500.0155 23:50:43.39M 2015-11-03T23:50:54.305Z|I-OCEAN7-304-XXXX| 27.33 12.939 40.547 34.649 1500.0148 23:50:43.59M 2015-11-03T23:50:54.505Z|I-OCEAN7-304-XXXX| 27.33 12.939 40.547 34.649 1500.0138 23:50:43.79M 2015-11-03T23:50:54.710Z|I-OCEAN7-304-XXXX| 27.37 12.939 40.546 34.648 1500.0132 23:50:44.01M 2015-11-03T23:50:54.910Z|I-OCEAN7-304-XXXX| 27.37 12.938 40.547 34.649 1500.0137 23:50:44.21M 2015-11-03T23:50:55.115Z|I-OCEAN7-304-XXXX| 27.35 12.938 40.547 34.649 1500.0135 23:50:44.41M 2015-11-03T23:50:55.320Z|I-OCEAN7-304-XXXX| 27.35 12.938 40.547 34.650 1500.0123 23:50:44.60M 2015-11-03T23:50:55.540Z|I-OCEAN7-304-XXXX| 27.35 12.938 40.547 34.650 1500.0118 23:50:44.80M 2015-11-03T23:50:55.725Z|I-OCEAN7-304-XXXX| 27.33 12.937 40.548 34.651 1500.0120 23:50:45.04M 2015-11-03T23:50:55.930Z|I-OCEAN7-304-XXXX| 27.33 12.937 40.548 34.652 1500.0123 23:50:45.22M 2015-11-03T23:50:56.130Z|I-OCEAN7-304-XXXX| 27.33 12.937 40.549 34.652 1500.0122 23:50:45.42M 2015-11-03T23:50:56.335Z|I-OCEAN7-304-XXXX| 27.31 12.937 40.549 34.652 1500.0117 23:50:45.62M 2015-11-03T23:50:56.535Z|I-OCEAN7-304-XXXX| 27.33 12.936 40.549 34.653 1500.0114 23:50:45.82M 2015-11-03T23:50:56.742Z|I-OCEAN7-304-XXXX| 27.27 12.936 40.550 34.654 1500.0098 23:50:46.04M 2015-11-03T23:50:56.961Z|I-OCEAN7-304-XXXX| 27.30 12.936 40.550 34.655 1500.0104 23:50:46.24M 2015-11-03T23:50:57.145Z|I-OCEAN7-304-XXXX| 27.32 12.935 40.551 34.656 1500.0110 23:50:46.44M 2015-11-03T23:50:57.345Z|I-OCEAN7-304-XXXX| 27.33 12.935 40.550 34.655 1500.0103 23:50:46.63M 2015-11-03T23:50:57.555Z|I-OCEAN7-304-XXXX| 27.33 12.935 40.550 34.655 1500.0100 23:50:46.83M 2015-11-03T23:50:57.755Z|I-OCEAN7-304-XXXX| 27.35 12.935 40.550 34.655 1500.0101 23:50:47.05M 2015-11-03T23:50:57.955Z|I-OCEAN7-304-XXXX| 27.34 12.935 40.550 34.655 1500.0100 23:50:47.25M 2015-11-03T23:50:58.160Z|I-OCEAN7-304-XXXX| 27.34 12.936 40.549 34.654 1500.0095 23:50:47.45M 2015-11-03T23:50:58.365Z|I-OCEAN7-304-XXXX| 27.29 12.936 40.549 34.653 1500.0087 23:50:47.65M 2015-11-03T23:50:58.565Z|I-OCEAN7-304-XXXX| 27.26 12.936 40.550 34.654 1500.0103 23:50:47.85M 2015-11-03T23:50:58.770Z|I-OCEAN7-304-XXXX| 27.26 12.936 40.550 34.654 1500.0107 23:50:48.06M 2015-11-03T23:50:58.970Z|I-OCEAN7-304-XXXX| 27.23 12.936 40.550 34.654 1500.0106 23:50:48.27M 2015-11-03T23:50:59.170Z|I-OCEAN7-304-XXXX| 27.23 12.936 40.550 34.654 1500.0110 23:50:48.46M 2015-11-03T23:50:59.381Z|I-OCEAN7-304-XXXX| 27.23 12.936 40.551 34.655 1500.0107 23:50:48.66M 2015-11-03T23:50:59.575Z|I-OCEAN7-304-XXXX| 27.27 12.936 40.551 34.656 1500.0112 23:50:48.86M 2015-11-03T23:50:59.785Z|I-OCEAN7-304-XXXX| 27.27 12.936 40.551 34.656 1500.0115 23:50:49.08M