2015-11-03T23:47:00.005Z|I-OCEAN7-304-XXXX| 27.34 12.935 40.544 34.649 1500.0016 23:46:49.29M 2015-11-03T23:47:00.210Z|I-OCEAN7-304-XXXX| 27.34 12.935 40.543 34.649 1500.0009 23:46:49.49M 2015-11-03T23:47:00.410Z|I-OCEAN7-304-XXXX| 27.37 12.935 40.542 34.648 1500.0001 23:46:49.69M 2015-11-03T23:47:00.615Z|I-OCEAN7-304-XXXX| 27.34 12.935 40.542 34.648 1500.0002 23:46:49.89M 2015-11-03T23:47:00.821Z|I-OCEAN7-304-XXXX| 27.38 12.935 40.543 34.648 1500.0017 23:46:50.10M 2015-11-03T23:47:01.021Z|I-OCEAN7-304-XXXX| 27.37 12.935 40.543 34.648 1500.0022 23:46:50.30M 2015-11-03T23:47:01.220Z|I-OCEAN7-304-XXXX| 27.39 12.936 40.543 34.648 1500.0028 23:46:50.50M 2015-11-03T23:47:01.475Z|I-OCEAN7-304-XXXX| 27.40 12.936 40.542 34.647 1500.0027 23:46:50.70M 2015-11-03T23:47:01.630Z|I-OCEAN7-304-XXXX| 27.41 12.936 40.542 34.647 1500.0026 23:46:50.95M 2015-11-03T23:47:01.830Z|I-OCEAN7-304-XXXX| 27.43 12.936 40.542 34.647 1500.0033 23:46:51.12M 2015-11-03T23:47:02.035Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.542 34.648 1500.0026 23:46:51.32M 2015-11-03T23:47:02.240Z|I-OCEAN7-304-XXXX| 27.42 12.935 40.542 34.648 1500.0026 23:46:51.52M 2015-11-03T23:47:02.440Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.543 34.648 1500.0034 23:46:51.72M 2015-11-03T23:47:02.645Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.543 34.648 1500.0034 23:46:51.92M 2015-11-03T23:47:02.850Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.543 34.648 1500.0033 23:46:52.13M 2015-11-03T23:47:03.050Z|I-OCEAN7-304-XXXX| 27.39 12.935 40.544 34.649 1500.0033 23:46:52.33M 2015-11-03T23:47:03.271Z|I-OCEAN7-304-XXXX| 27.40 12.935 40.544 34.650 1500.0031 23:46:52.53M 2015-11-03T23:47:03.455Z|I-OCEAN7-304-XXXX| 27.40 12.934 40.545 34.651 1500.0029 23:46:52.75M 2015-11-03T23:47:03.655Z|I-OCEAN7-304-XXXX| 27.40 12.934 40.545 34.652 1500.0015 23:46:52.93M 2015-11-03T23:47:03.860Z|I-OCEAN7-304-XXXX| 27.40 12.934 40.545 34.651 1500.0017 23:46:53.15M 2015-11-03T23:47:04.065Z|I-OCEAN7-304-XXXX| 27.43 12.934 40.544 34.651 1500.0022 23:46:53.35M 2015-11-03T23:47:04.270Z|I-OCEAN7-304-XXXX| 27.42 12.934 40.544 34.651 1500.0017 23:46:53.55M 2015-11-03T23:47:04.470Z|I-OCEAN7-304-XXXX| 27.41 12.934 40.544 34.651 1500.0023 23:46:53.75M 2015-11-03T23:47:04.675Z|I-OCEAN7-304-XXXX| 27.44 12.934 40.545 34.651 1500.0033 23:46:53.94M 2015-11-03T23:47:04.898Z|I-OCEAN7-304-XXXX| 27.41 12.934 40.545 34.651 1500.0032 23:46:54.16M 2015-11-03T23:47:05.080Z|I-OCEAN7-304-XXXX| 27.40 12.935 40.545 34.651 1500.0037 23:46:54.36M 2015-11-03T23:47:05.285Z|I-OCEAN7-304-XXXX| 27.36 12.935 40.545 34.651 1500.0029 23:46:54.56M 2015-11-03T23:47:05.490Z|I-OCEAN7-304-XXXX| 27.38 12.935 40.545 34.650 1500.0035 23:46:54.76M 2015-11-03T23:47:05.690Z|I-OCEAN7-304-XXXX| 27.35 12.935 40.545 34.650 1500.0033 23:46:54.96M 2015-11-03T23:47:05.895Z|I-OCEAN7-304-XXXX| 27.36 12.935 40.545 34.650 1500.0032 23:46:55.18M 2015-11-03T23:47:06.095Z|I-OCEAN7-304-XXXX| 27.34 12.935 40.545 34.650 1500.0029 23:46:55.38M 2015-11-03T23:47:06.301Z|I-OCEAN7-304-XXXX| 27.34 12.935 40.544 34.650 1500.0027 23:46:55.57M 2015-11-03T23:47:06.500Z|I-OCEAN7-304-XXXX| 27.35 12.935 40.544 34.650 1500.0031 23:46:55.78M 2015-11-03T23:47:06.705Z|I-OCEAN7-304-XXXX| 27.35 12.935 40.544 34.650 1500.0029 23:46:55.97M 2015-11-03T23:47:06.910Z|I-OCEAN7-304-XXXX| 27.34 12.935 40.544 34.650 1500.0028 23:46:56.20M 2015-11-03T23:47:07.110Z|I-OCEAN7-304-XXXX| 27.33 12.935 40.545 34.651 1500.0035 23:46:56.39M 2015-11-03T23:47:07.315Z|I-OCEAN7-304-XXXX| 27.32 12.935 40.546 34.651 1500.0040 23:46:56.59M 2015-11-03T23:47:07.516Z|I-OCEAN7-304-XXXX| 27.30 12.935 40.546 34.652 1500.0038 23:46:56.79M 2015-11-03T23:47:07.741Z|I-OCEAN7-304-XXXX| 27.30 12.935 40.546 34.652 1500.0049 23:46:57.01M 2015-11-03T23:47:07.926Z|I-OCEAN7-304-XXXX| 27.32 12.935 40.546 34.652 1500.0055 23:46:57.23M 2015-11-03T23:47:08.126Z|I-OCEAN7-304-XXXX| 27.31 12.935 40.547 34.652 1500.0059 23:46:57.41M 2015-11-03T23:47:08.330Z|I-OCEAN7-304-XXXX| 27.31 12.935 40.547 34.653 1500.0061 23:46:57.60M 2015-11-03T23:47:08.536Z|I-OCEAN7-304-XXXX| 27.31 12.935 40.548 34.653 1500.0062 23:46:57.80M 2015-11-03T23:47:08.736Z|I-OCEAN7-304-XXXX| 27.32 12.935 40.548 34.653 1500.0060 23:46:58.02M 2015-11-03T23:47:08.944Z|I-OCEAN7-304-XXXX| 27.29 12.935 40.547 34.653 1500.0060 23:46:58.22M 2015-11-03T23:47:09.141Z|I-OCEAN7-304-XXXX| 27.33 12.935 40.547 34.652 1500.0062 23:46:58.42M 2015-11-03T23:47:09.347Z|I-OCEAN7-304-XXXX| 27.32 12.935 40.547 34.652 1500.0061 23:46:58.62M 2015-11-03T23:47:09.546Z|I-OCEAN7-304-XXXX| 27.30 12.935 40.546 34.651 1500.0048 23:46:58.82M 2015-11-03T23:47:09.751Z|I-OCEAN7-304-XXXX| 27.30 12.935 40.546 34.651 1500.0043 23:46:59.04M 2015-11-03T23:47:09.951Z|I-OCEAN7-304-XXXX| 27.31 12.935 40.546 34.651 1500.0042 23:46:59.24M 2015-11-03T23:47:10.161Z|I-OCEAN7-304-XXXX| 27.33 12.936 40.545 34.650 1500.0045 23:46:59.44M 2015-11-03T23:47:10.361Z|I-OCEAN7-304-XXXX| 27.37 12.936 40.544 34.649 1500.0045 23:46:59.64M 2015-11-03T23:47:10.561Z|I-OCEAN7-304-XXXX| 27.33 12.936 40.544 34.649 1500.0042 23:46:59.84M 2015-11-03T23:47:10.766Z|I-OCEAN7-304-XXXX| 27.33 12.936 40.544 34.649 1500.0039 23:47:00.05M 2015-11-03T23:47:10.971Z|I-OCEAN7-304-XXXX| 27.37 12.935 40.544 34.649 1500.0035 23:47:00.25M 2015-11-03T23:47:11.171Z|I-OCEAN7-304-XXXX| 27.35 12.935 40.543 34.649 1500.0023 23:47:00.45M 2015-11-03T23:47:11.376Z|I-OCEAN7-304-XXXX| 27.32 12.935 40.543 34.648 1500.0010 23:47:00.65M 2015-11-03T23:47:11.581Z|I-OCEAN7-304-XXXX| 27.38 12.935 40.542 34.647 1500.0012 23:47:00.85M 2015-11-03T23:47:11.781Z|I-OCEAN7-304-XXXX| 27.36 12.935 40.542 34.647 1500.0005 23:47:01.07M 2015-11-03T23:47:11.986Z|I-OCEAN7-304-XXXX| 27.41 12.935 40.542 34.648 1500.0013 23:47:01.27M 2015-11-03T23:47:12.206Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.543 34.648 1500.0021 23:47:01.47M 2015-11-03T23:47:12.391Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.543 34.649 1500.0024 23:47:01.68M 2015-11-03T23:47:12.591Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.544 34.650 1500.0035 23:47:01.87M 2015-11-03T23:47:12.796Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.544 34.650 1500.0043 23:47:02.08M 2015-11-03T23:47:13.001Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.545 34.650 1500.0043 23:47:02.28M 2015-11-03T23:47:13.201Z|I-OCEAN7-304-XXXX| 27.42 12.934 40.545 34.651 1500.0032 23:47:02.48M 2015-11-03T23:47:13.406Z|I-OCEAN7-304-XXXX| 27.42 12.934 40.545 34.651 1500.0027 23:47:02.68M 2015-11-03T23:47:13.611Z|I-OCEAN7-304-XXXX| 27.50 12.934 40.545 34.651 1500.0037 23:47:02.88M 2015-11-03T23:47:13.811Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.545 34.651 1500.0033 23:47:03.10M 2015-11-03T23:47:14.016Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.545 34.650 1500.0042 23:47:03.30M 2015-11-03T23:47:14.216Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.545 34.650 1500.0046 23:47:03.50M 2015-11-03T23:47:14.421Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.545 34.651 1500.0056 23:47:03.69M 2015-11-03T23:47:14.626Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.546 34.651 1500.0060 23:47:03.90M 2015-11-03T23:47:14.826Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.546 34.651 1500.0068 23:47:04.11M 2015-11-03T23:47:15.031Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.546 34.651 1500.0068 23:47:04.31M 2015-11-03T23:47:15.231Z|I-OCEAN7-304-XXXX| 27.39 12.935 40.546 34.652 1500.0059 23:47:04.51M 2015-11-03T23:47:15.436Z|I-OCEAN7-304-XXXX| 27.40 12.935 40.546 34.651 1500.0052 23:47:04.71M 2015-11-03T23:47:15.641Z|I-OCEAN7-304-XXXX| 27.39 12.935 40.545 34.650 1500.0039 23:47:04.91M 2015-11-03T23:47:15.841Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.544 34.650 1500.0035 23:47:05.13M 2015-11-03T23:47:16.046Z|I-OCEAN7-304-XXXX| 27.40 12.935 40.544 34.650 1500.0027 23:47:05.33M 2015-11-03T23:47:16.246Z|I-OCEAN7-304-XXXX| 27.40 12.935 40.544 34.650 1500.0023 23:47:05.53M 2015-11-03T23:47:16.451Z|I-OCEAN7-304-XXXX| 27.40 12.935 40.544 34.649 1500.0021 23:47:05.72M 2015-11-03T23:47:16.671Z|I-OCEAN7-304-XXXX| 27.37 12.935 40.543 34.649 1500.0010 23:47:05.92M 2015-11-03T23:47:16.856Z|I-OCEAN7-304-XXXX| 27.36 12.934 40.543 34.649 1499.9999 23:47:06.16M 2015-11-03T23:47:17.061Z|I-OCEAN7-304-XXXX| 27.35 12.934 40.543 34.649 1499.9996 23:47:06.34M 2015-11-03T23:47:17.266Z|I-OCEAN7-304-XXXX| 27.34 12.934 40.543 34.649 1499.9991 23:47:06.54M 2015-11-03T23:47:17.466Z|I-OCEAN7-304-XXXX| 27.35 12.934 40.543 34.649 1499.9994 23:47:06.74M 2015-11-03T23:47:17.671Z|I-OCEAN7-304-XXXX| 27.32 12.934 40.543 34.649 1499.9991 23:47:06.94M 2015-11-03T23:47:17.871Z|I-OCEAN7-304-XXXX| 27.33 12.935 40.542 34.649 1499.9994 23:47:07.16M 2015-11-03T23:47:18.076Z|I-OCEAN7-304-XXXX| 27.33 12.934 40.543 34.649 1499.9991 23:47:07.36M 2015-11-03T23:47:18.281Z|I-OCEAN7-304-XXXX| 27.33 12.934 40.542 34.649 1499.9984 23:47:07.55M 2015-11-03T23:47:18.486Z|I-OCEAN7-304-XXXX| 27.29 12.934 40.542 34.648 1499.9980 23:47:07.76M 2015-11-03T23:47:18.681Z|I-OCEAN7-304-XXXX| 27.27 12.934 40.547 34.653 1500.0027 23:47:07.96M 2015-11-03T23:47:18.886Z|I-OCEAN7-304-XXXX| 27.31 12.935 40.547 34.652 1500.0037 23:47:08.17M 2015-11-03T23:47:19.091Z|I-OCEAN7-304-XXXX| 27.35 12.935 40.546 34.652 1500.0038 23:47:08.37M 2015-11-03T23:47:19.296Z|I-OCEAN7-304-XXXX| 27.30 12.935 40.546 34.652 1500.0033 23:47:08.57M 2015-11-03T23:47:19.496Z|I-OCEAN7-304-XXXX| 27.29 12.935 40.546 34.652 1500.0034 23:47:08.77M 2015-11-03T23:47:19.701Z|I-OCEAN7-304-XXXX| 27.26 12.935 40.546 34.652 1500.0029 23:47:08.97M 2015-11-03T23:47:19.901Z|I-OCEAN7-304-XXXX| 27.27 12.935 40.546 34.651 1500.0032 23:47:09.19M 2015-11-03T23:47:20.106Z|I-OCEAN7-304-XXXX| 27.31 12.935 40.546 34.652 1500.0043 23:47:09.39M 2015-11-03T23:47:20.306Z|I-OCEAN7-304-XXXX| 27.30 12.935 40.546 34.651 1500.0040 23:47:09.59M 2015-11-03T23:47:20.511Z|I-OCEAN7-304-XXXX| 27.35 12.935 40.545 34.651 1500.0045 23:47:09.79M 2015-11-03T23:47:20.716Z|I-OCEAN7-304-XXXX| 27.34 12.935 40.545 34.651 1500.0040 23:47:10.00M 2015-11-03T23:47:20.916Z|I-OCEAN7-304-XXXX| 27.36 12.935 40.545 34.650 1500.0034 23:47:10.20M 2015-11-03T23:47:21.136Z|I-OCEAN7-304-XXXX| 27.32 12.935 40.544 34.650 1500.0021 23:47:10.40M 2015-11-03T23:47:21.321Z|I-OCEAN7-304-XXXX| 27.30 12.935 40.544 34.650 1500.0016 23:47:10.62M 2015-11-03T23:47:21.526Z|I-OCEAN7-304-XXXX| 27.30 12.935 40.543 34.649 1500.0012 23:47:10.80M 2015-11-03T23:47:21.731Z|I-OCEAN7-304-XXXX| 27.30 12.935 40.543 34.648 1500.0010 23:47:11.02M 2015-11-03T23:47:21.931Z|I-OCEAN7-304-XXXX| 27.34 12.935 40.543 34.648 1500.0017 23:47:11.22M 2015-11-03T23:47:22.136Z|I-OCEAN7-304-XXXX| 27.34 12.936 40.543 34.648 1500.0028 23:47:11.42M 2015-11-03T23:47:22.336Z|I-OCEAN7-304-XXXX| 27.34 12.936 40.543 34.648 1500.0038 23:47:11.61M 2015-11-03T23:47:22.541Z|I-OCEAN7-304-XXXX| 27.34 12.936 40.543 34.648 1500.0046 23:47:11.81M 2015-11-03T23:47:22.746Z|I-OCEAN7-304-XXXX| 27.34 12.936 40.545 34.649 1500.0059 23:47:12.03M 2015-11-03T23:47:22.946Z|I-OCEAN7-304-XXXX| 27.34 12.936 40.545 34.650 1500.0068 23:47:12.23M 2015-11-03T23:47:23.151Z|I-OCEAN7-304-XXXX| 27.38 12.936 40.546 34.651 1500.0087 23:47:12.43M 2015-11-03T23:47:23.356Z|I-OCEAN7-304-XXXX| 27.38 12.936 40.547 34.652 1500.0089 23:47:12.63M 2015-11-03T23:47:23.556Z|I-OCEAN7-304-XXXX| 27.39 12.936 40.548 34.653 1500.0090 23:47:12.83M 2015-11-03T23:47:23.761Z|I-OCEAN7-304-XXXX| 27.39 12.935 40.549 34.653 1500.0094 23:47:13.05M 2015-11-03T23:47:23.961Z|I-OCEAN7-304-XXXX| 27.39 12.936 40.550 34.654 1500.0106 23:47:13.25M 2015-11-03T23:47:24.166Z|I-OCEAN7-304-XXXX| 27.39 12.936 40.550 34.655 1500.0123 23:47:13.45M 2015-11-03T23:47:24.371Z|I-OCEAN7-304-XXXX| 27.37 12.936 40.551 34.656 1500.0132 23:47:13.65M 2015-11-03T23:47:24.576Z|I-OCEAN7-304-XXXX| 27.40 12.936 40.553 34.657 1500.0153 23:47:13.84M 2015-11-03T23:47:24.776Z|I-OCEAN7-304-XXXX| 27.43 12.936 40.554 34.658 1500.0173 23:47:14.07M 2015-11-03T23:47:24.981Z|I-OCEAN7-304-XXXX| 27.41 12.936 40.554 34.658 1500.0179 23:47:14.26M 2015-11-03T23:47:25.181Z|I-OCEAN7-304-XXXX| 27.40 12.936 40.555 34.659 1500.0178 23:47:14.46M 2015-11-03T23:47:25.386Z|I-OCEAN7-304-XXXX| 27.40 12.936 40.555 34.660 1500.0177 23:47:14.66M 2015-11-03T23:47:25.606Z|I-OCEAN7-304-XXXX| 27.42 12.935 40.555 34.660 1500.0173 23:47:14.86M 2015-11-03T23:47:25.791Z|I-OCEAN7-304-XXXX| 27.39 12.935 40.555 34.660 1500.0164 23:47:15.10M 2015-11-03T23:47:25.991Z|I-OCEAN7-304-XXXX| 27.35 12.935 40.556 34.660 1500.0161 23:47:15.28M 2015-11-03T23:47:26.196Z|I-OCEAN7-304-XXXX| 27.36 12.935 40.555 34.660 1500.0155 23:47:15.48M 2015-11-03T23:47:26.396Z|I-OCEAN7-304-XXXX| 27.41 12.935 40.556 34.661 1500.0170 23:47:15.68M 2015-11-03T23:47:26.601Z|I-OCEAN7-304-XXXX| 27.41 12.935 40.556 34.661 1500.0176 23:47:15.87M 2015-11-03T23:47:26.806Z|I-OCEAN7-304-XXXX| 27.40 12.935 40.557 34.662 1500.0181 23:47:16.09M 2015-11-03T23:47:27.011Z|I-OCEAN7-304-XXXX| 27.37 12.935 40.558 34.663 1500.0187 23:47:16.29M 2015-11-03T23:47:27.211Z|I-OCEAN7-304-XXXX| 27.35 12.935 40.559 34.664 1500.0190 23:47:16.49M 2015-11-03T23:47:27.411Z|I-OCEAN7-304-XXXX| 27.31 12.935 40.559 34.664 1500.0188 23:47:16.69M 2015-11-03T23:47:27.616Z|I-OCEAN7-304-XXXX| 27.31 12.935 40.560 34.665 1500.0184 23:47:16.89M 2015-11-03T23:47:27.816Z|I-OCEAN7-304-XXXX| 27.34 12.934 40.560 34.666 1500.0193 23:47:17.11M 2015-11-03T23:47:28.021Z|I-OCEAN7-304-XXXX| 27.34 12.934 40.561 34.666 1500.0200 23:47:17.31M 2015-11-03T23:47:28.226Z|I-OCEAN7-304-XXXX| 27.34 12.935 40.561 34.666 1500.0205 23:47:17.51M 2015-11-03T23:47:28.431Z|I-OCEAN7-304-XXXX| 27.34 12.935 40.561 34.666 1500.0216 23:47:17.71M 2015-11-03T23:47:28.631Z|I-OCEAN7-304-XXXX| 27.30 12.935 40.562 34.666 1500.0225 23:47:17.91M 2015-11-03T23:47:28.836Z|I-OCEAN7-304-XXXX| 27.32 12.936 40.562 34.666 1500.0234 23:47:18.12M 2015-11-03T23:47:29.041Z|I-OCEAN7-304-XXXX| 27.29 12.935 40.562 34.667 1500.0233 23:47:18.32M 2015-11-03T23:47:29.241Z|I-OCEAN7-304-XXXX| 27.32 12.935 40.563 34.667 1500.0242 23:47:18.52M 2015-11-03T23:47:29.446Z|I-OCEAN7-304-XXXX| 27.33 12.936 40.563 34.667 1500.0247 23:47:18.72M 2015-11-03T23:47:29.651Z|I-OCEAN7-304-XXXX| 27.30 12.936 40.562 34.666 1500.0243 23:47:18.92M 2015-11-03T23:47:29.851Z|I-OCEAN7-304-XXXX| 27.33 12.936 40.562 34.666 1500.0249 23:47:19.14M 2015-11-03T23:47:30.072Z|I-OCEAN7-304-XXXX| 27.33 12.936 40.561 34.665 1500.0242 23:47:19.34M 2015-11-03T23:47:30.256Z|I-OCEAN7-304-XXXX| 27.37 12.936 40.560 34.664 1500.0242 23:47:19.55M 2015-11-03T23:47:30.456Z|I-OCEAN7-304-XXXX| 27.37 12.937 40.560 34.664 1500.0245 23:47:19.74M 2015-11-03T23:47:30.667Z|I-OCEAN7-304-XXXX| 27.37 12.937 40.560 34.663 1500.0248 23:47:19.93M 2015-11-03T23:47:30.866Z|I-OCEAN7-304-XXXX| 27.35 12.937 40.560 34.663 1500.0243 23:47:20.15M 2015-11-03T23:47:31.072Z|I-OCEAN7-304-XXXX| 27.35 12.937 40.560 34.663 1500.0244 23:47:20.35M 2015-11-03T23:47:31.272Z|I-OCEAN7-304-XXXX| 27.36 12.937 40.560 34.663 1500.0243 23:47:20.55M 2015-11-03T23:47:31.477Z|I-OCEAN7-304-XXXX| 27.34 12.936 40.560 34.663 1500.0234 23:47:20.75M 2015-11-03T23:47:31.681Z|I-OCEAN7-304-XXXX| 27.35 12.936 40.560 34.664 1500.0232 23:47:20.95M 2015-11-03T23:47:31.881Z|I-OCEAN7-304-XXXX| 27.39 12.936 40.560 34.664 1500.0239 23:47:21.17M 2015-11-03T23:47:32.086Z|I-OCEAN7-304-XXXX| 27.38 12.936 40.560 34.664 1500.0237 23:47:21.37M 2015-11-03T23:47:32.286Z|I-OCEAN7-304-XXXX| 27.37 12.936 40.560 34.664 1500.0229 23:47:21.57M 2015-11-03T23:47:32.492Z|I-OCEAN7-304-XXXX| 27.37 12.936 40.560 34.664 1500.0232 23:47:21.76M 2015-11-03T23:47:32.697Z|I-OCEAN7-304-XXXX| 27.39 12.936 40.560 34.664 1500.0237 23:47:21.96M 2015-11-03T23:47:32.897Z|I-OCEAN7-304-XXXX| 27.35 12.936 40.560 34.664 1500.0233 23:47:22.18M 2015-11-03T23:47:33.129Z|I-OCEAN7-304-XXXX| 27.35 12.936 40.560 34.664 1500.0233 23:47:22.38M 2015-11-03T23:47:33.302Z|I-OCEAN7-304-XXXX| 27.31 12.936 40.560 34.664 1500.0225 23:47:22.58M 2015-11-03T23:47:33.507Z|I-OCEAN7-304-XXXX| 27.32 12.936 40.561 34.665 1500.0221 23:47:22.78M 2015-11-03T23:47:33.707Z|I-OCEAN7-304-XXXX| 27.35 12.935 40.560 34.665 1500.0222 23:47:23.00M 2015-11-03T23:47:33.912Z|I-OCEAN7-304-XXXX| 27.35 12.935 40.560 34.665 1500.0215 23:47:23.20M 2015-11-03T23:47:34.117Z|I-OCEAN7-304-XXXX| 27.35 12.935 40.560 34.665 1500.0210 23:47:23.40M 2015-11-03T23:47:34.322Z|I-OCEAN7-304-XXXX| 27.33 12.935 40.560 34.665 1500.0205 23:47:23.60M 2015-11-03T23:47:34.537Z|I-OCEAN7-304-XXXX| 27.30 12.935 40.560 34.665 1500.0189 23:47:23.80M 2015-11-03T23:47:34.727Z|I-OCEAN7-304-XXXX| 27.32 12.934 40.559 34.665 1500.0181 23:47:24.03M 2015-11-03T23:47:34.927Z|I-OCEAN7-304-XXXX| 27.28 12.934 40.559 34.665 1500.0166 23:47:24.21M 2015-11-03T23:47:35.132Z|I-OCEAN7-304-XXXX| 27.29 12.934 40.559 34.664 1500.0166 23:47:24.41M 2015-11-03T23:47:35.332Z|I-OCEAN7-304-XXXX| 27.29 12.935 40.559 34.664 1500.0172 23:47:24.61M 2015-11-03T23:47:35.537Z|I-OCEAN7-304-XXXX| 27.29 12.935 40.558 34.664 1500.0172 23:47:24.81M 2015-11-03T23:47:35.737Z|I-OCEAN7-304-XXXX| 27.34 12.935 40.559 34.664 1500.0188 23:47:25.03M 2015-11-03T23:47:35.942Z|I-OCEAN7-304-XXXX| 27.34 12.935 40.559 34.664 1500.0188 23:47:25.23M 2015-11-03T23:47:36.147Z|I-OCEAN7-304-XXXX| 27.32 12.935 40.559 34.664 1500.0178 23:47:25.43M 2015-11-03T23:47:36.352Z|I-OCEAN7-304-XXXX| 27.33 12.934 40.559 34.664 1500.0173 23:47:25.63M 2015-11-03T23:47:36.552Z|I-OCEAN7-304-XXXX| 27.26 12.934 40.558 34.664 1500.0157 23:47:25.83M 2015-11-03T23:47:36.752Z|I-OCEAN7-304-XXXX| 27.27 12.934 40.558 34.664 1500.0157 23:47:26.04M 2015-11-03T23:47:36.957Z|I-OCEAN7-304-XXXX| 27.27 12.935 40.558 34.663 1500.0161 23:47:26.24M 2015-11-03T23:47:37.162Z|I-OCEAN7-304-XXXX| 27.29 12.935 40.558 34.663 1500.0172 23:47:26.44M 2015-11-03T23:47:37.362Z|I-OCEAN7-304-XXXX| 27.33 12.935 40.558 34.663 1500.0186 23:47:26.64M 2015-11-03T23:47:37.567Z|I-OCEAN7-304-XXXX| 27.33 12.935 40.558 34.663 1500.0190 23:47:26.84M 2015-11-03T23:47:37.767Z|I-OCEAN7-304-XXXX| 27.33 12.936 40.558 34.662 1500.0193 23:47:27.06M 2015-11-03T23:47:37.972Z|I-OCEAN7-304-XXXX| 27.33 12.936 40.558 34.662 1500.0190 23:47:27.26M 2015-11-03T23:47:38.177Z|I-OCEAN7-304-XXXX| 27.34 12.936 40.558 34.662 1500.0192 23:47:27.46M 2015-11-03T23:47:38.377Z|I-OCEAN7-304-XXXX| 27.39 12.935 40.558 34.662 1500.0195 23:47:27.66M 2015-11-03T23:47:38.582Z|I-OCEAN7-304-XXXX| 27.39 12.935 40.558 34.663 1500.0192 23:47:27.85M 2015-11-03T23:47:38.787Z|I-OCEAN7-304-XXXX| 27.39 12.935 40.558 34.663 1500.0183 23:47:28.07M 2015-11-03T23:47:39.002Z|I-OCEAN7-304-XXXX| 27.40 12.935 40.558 34.663 1500.0186 23:47:28.27M 2015-11-03T23:47:39.192Z|I-OCEAN7-304-XXXX| 27.40 12.935 40.558 34.663 1500.0193 23:47:28.49M 2015-11-03T23:47:39.397Z|I-OCEAN7-304-XXXX| 27.40 12.935 40.558 34.663 1500.0201 23:47:28.67M 2015-11-03T23:47:39.599Z|I-OCEAN7-304-XXXX| 27.44 12.936 40.558 34.662 1500.0225 23:47:28.87M 2015-11-03T23:47:39.802Z|I-OCEAN7-304-XXXX| 27.43 12.936 40.559 34.662 1500.0234 23:47:29.09M 2015-11-03T23:47:40.002Z|I-OCEAN7-304-XXXX| 27.43 12.936 40.559 34.663 1500.0239 23:47:29.29M 2015-11-03T23:47:40.207Z|I-OCEAN7-304-XXXX| 27.43 12.936 40.559 34.662 1500.0231 23:47:29.49M 2015-11-03T23:47:40.407Z|I-OCEAN7-304-XXXX| 27.43 12.936 40.558 34.662 1500.0221 23:47:29.69M 2015-11-03T23:47:40.612Z|I-OCEAN7-304-XXXX| 27.41 12.936 40.557 34.661 1500.0215 23:47:29.89M 2015-11-03T23:47:40.821Z|I-OCEAN7-304-XXXX| 27.41 12.936 40.557 34.661 1500.0217 23:47:30.10M 2015-11-03T23:47:41.017Z|I-OCEAN7-304-XXXX| 27.40 12.937 40.557 34.660 1500.0215 23:47:30.30M 2015-11-03T23:47:41.236Z|I-OCEAN7-304-XXXX| 27.37 12.937 40.556 34.659 1500.0204 23:47:30.50M 2015-11-03T23:47:41.422Z|I-OCEAN7-304-XXXX| 27.37 12.937 40.555 34.658 1500.0187 23:47:30.70M 2015-11-03T23:47:41.638Z|I-OCEAN7-304-XXXX| 27.37 12.937 40.554 34.657 1500.0175 23:47:30.90M 2015-11-03T23:47:41.834Z|I-OCEAN7-304-XXXX| 27.39 12.936 40.553 34.657 1500.0168 23:47:31.12M 2015-11-03T23:47:42.032Z|I-OCEAN7-304-XXXX| 27.35 12.936 40.553 34.657 1500.0150 23:47:31.32M 2015-11-03T23:47:42.237Z|I-OCEAN7-304-XXXX| 27.35 12.936 40.552 34.656 1500.0137 23:47:31.52M 2015-11-03T23:47:42.442Z|I-OCEAN7-304-XXXX| 27.34 12.936 40.551 34.656 1500.0123 23:47:31.72M 2015-11-03T23:47:42.642Z|I-OCEAN7-304-XXXX| 27.34 12.935 40.551 34.656 1500.0106 23:47:31.91M 2015-11-03T23:47:42.847Z|I-OCEAN7-304-XXXX| 27.35 12.935 40.550 34.655 1500.0096 23:47:32.13M 2015-11-03T23:47:43.047Z|I-OCEAN7-304-XXXX| 27.35 12.935 40.549 34.654 1500.0087 23:47:32.33M 2015-11-03T23:47:43.252Z|I-OCEAN7-304-XXXX| 27.35 12.935 40.549 34.654 1500.0078 23:47:32.53M 2015-11-03T23:47:43.472Z|I-OCEAN7-304-XXXX| 27.32 12.935 40.549 34.654 1500.0071 23:47:32.73M 2015-11-03T23:47:43.657Z|I-OCEAN7-304-XXXX| 27.36 12.935 40.549 34.654 1500.0081 23:47:32.95M 2015-11-03T23:47:43.862Z|I-OCEAN7-304-XXXX| 27.36 12.935 40.549 34.654 1500.0077 23:47:33.15M 2015-11-03T23:47:44.062Z|I-OCEAN7-304-XXXX| 27.36 12.935 40.549 34.655 1500.0077 23:47:33.35M 2015-11-03T23:47:44.267Z|I-OCEAN7-304-XXXX| 27.36 12.935 40.549 34.655 1500.0078 23:47:33.54M 2015-11-03T23:47:44.472Z|I-OCEAN7-304-XXXX| 27.36 12.935 40.550 34.655 1500.0084 23:47:33.74M 2015-11-03T23:47:44.672Z|I-OCEAN7-304-XXXX| 27.33 12.935 40.550 34.655 1500.0084 23:47:33.94M 2015-11-03T23:47:44.877Z|I-OCEAN7-304-XXXX| 27.34 12.935 40.550 34.655 1500.0088 23:47:34.16M 2015-11-03T23:47:45.077Z|I-OCEAN7-304-XXXX| 27.34 12.935 40.549 34.654 1500.0089 23:47:34.36M 2015-11-03T23:47:45.282Z|I-OCEAN7-304-XXXX| 27.34 12.936 40.549 34.654 1500.0098 23:47:34.56M 2015-11-03T23:47:45.482Z|I-OCEAN7-304-XXXX| 27.38 12.936 40.549 34.654 1500.0106 23:47:34.76M 2015-11-03T23:47:45.687Z|I-OCEAN7-304-XXXX| 27.34 12.936 40.549 34.653 1500.0103 23:47:34.96M 2015-11-03T23:47:45.899Z|I-OCEAN7-304-XXXX| 27.34 12.936 40.549 34.653 1500.0096 23:47:35.18M 2015-11-03T23:47:46.092Z|I-OCEAN7-304-XXXX| 27.35 12.936 40.548 34.653 1500.0092 23:47:35.38M 2015-11-03T23:47:46.297Z|I-OCEAN7-304-XXXX| 27.35 12.936 40.549 34.653 1500.0096 23:47:35.58M 2015-11-03T23:47:46.499Z|I-OCEAN7-304-XXXX| 27.29 12.936 40.548 34.653 1500.0089 23:47:35.78M 2015-11-03T23:47:46.702Z|I-OCEAN7-304-XXXX| 27.29 12.936 40.548 34.653 1500.0085 23:47:35.97M 2015-11-03T23:47:46.902Z|I-OCEAN7-304-XXXX| 27.29 12.936 40.548 34.653 1500.0092 23:47:36.19M 2015-11-03T23:47:47.107Z|I-OCEAN7-304-XXXX| 27.29 12.936 40.548 34.653 1500.0094 23:47:36.39M 2015-11-03T23:47:47.312Z|I-OCEAN7-304-XXXX| 27.29 12.936 40.548 34.653 1500.0095 23:47:36.59M 2015-11-03T23:47:47.512Z|I-OCEAN7-304-XXXX| 27.29 12.936 40.548 34.652 1500.0098 23:47:36.79M 2015-11-03T23:47:47.717Z|I-OCEAN7-304-XXXX| 27.30 12.937 40.548 34.652 1500.0099 23:47:37.01M 2015-11-03T23:47:47.937Z|I-OCEAN7-304-XXXX| 27.32 12.937 40.548 34.652 1500.0107 23:47:37.21M 2015-11-03T23:47:48.127Z|I-OCEAN7-304-XXXX| 27.31 12.937 40.548 34.652 1500.0112 23:47:37.42M 2015-11-03T23:47:48.327Z|I-OCEAN7-304-XXXX| 27.31 12.937 40.548 34.652 1500.0103 23:47:37.61M 2015-11-03T23:47:48.532Z|I-OCEAN7-304-XXXX| 27.31 12.937 40.547 34.651 1500.0096 23:47:37.80M 2015-11-03T23:47:48.733Z|I-OCEAN7-304-XXXX| 27.31 12.937 40.547 34.651 1500.0092 23:47:38.02M 2015-11-03T23:47:48.937Z|I-OCEAN7-304-XXXX| 27.30 12.937 40.547 34.651 1500.0088 23:47:38.22M 2015-11-03T23:47:49.137Z|I-OCEAN7-304-XXXX| 27.30 12.937 40.546 34.650 1500.0082 23:47:38.42M 2015-11-03T23:47:49.342Z|I-OCEAN7-304-XXXX| 27.26 12.936 40.546 34.651 1500.0065 23:47:38.62M 2015-11-03T23:47:49.542Z|I-OCEAN7-304-XXXX| 27.23 12.936 40.546 34.651 1500.0061 23:47:38.82M 2015-11-03T23:47:49.747Z|I-OCEAN7-304-XXXX| 27.24 12.936 40.547 34.651 1500.0063 23:47:39.04M 2015-11-03T23:47:49.952Z|I-OCEAN7-304-XXXX| 27.29 12.936 40.547 34.651 1500.0068 23:47:39.24M 2015-11-03T23:47:50.157Z|I-OCEAN7-304-XXXX| 27.27 12.936 40.546 34.651 1500.0056 23:47:39.44M 2015-11-03T23:47:50.357Z|I-OCEAN7-304-XXXX| 27.30 12.939 40.546 34.649 1500.0122 23:47:39.64M 2015-11-03T23:47:50.562Z|I-OCEAN7-304-XXXX| 27.30 12.939 40.546 34.648 1500.0129 23:47:39.83M 2015-11-03T23:47:50.762Z|I-OCEAN7-304-XXXX| 27.33 12.939 40.547 34.648 1500.0142 23:47:40.05M 2015-11-03T23:47:50.967Z|I-OCEAN7-304-XXXX| 27.34 12.939 40.546 34.648 1500.0146 23:47:40.25M 2015-11-03T23:47:51.167Z|I-OCEAN7-304-XXXX| 27.36 12.940 40.546 34.647 1500.0150 23:47:40.45M 2015-11-03T23:47:51.372Z|I-OCEAN7-304-XXXX| 27.36 12.940 40.546 34.647 1500.0164 23:47:40.65M 2015-11-03T23:47:51.577Z|I-OCEAN7-304-XXXX| 27.37 12.940 40.546 34.647 1500.0170 23:47:40.85M 2015-11-03T23:47:51.782Z|I-OCEAN7-304-XXXX| 27.37 12.940 40.546 34.646 1500.0170 23:47:41.07M 2015-11-03T23:47:51.982Z|I-OCEAN7-304-XXXX| 27.35 12.940 40.546 34.647 1500.0150 23:47:41.27M 2015-11-03T23:47:52.195Z|I-OCEAN7-304-XXXX| 27.39 12.939 40.546 34.648 1500.0144 23:47:41.47M 2015-11-03T23:47:52.408Z|I-OCEAN7-304-XXXX| 27.40 12.938 40.546 34.648 1500.0133 23:47:41.66M 2015-11-03T23:47:52.588Z|I-OCEAN7-304-XXXX| 27.44 12.938 40.546 34.649 1500.0127 23:47:41.88M 2015-11-03T23:47:52.797Z|I-OCEAN7-304-XXXX| 27.46 12.937 40.546 34.649 1500.0121 23:47:42.08M 2015-11-03T23:47:52.997Z|I-OCEAN7-304-XXXX| 27.43 12.937 40.545 34.649 1500.0106 23:47:42.28M 2015-11-03T23:47:53.202Z|I-OCEAN7-304-XXXX| 27.42 12.937 40.545 34.649 1500.0094 23:47:42.48M 2015-11-03T23:47:53.403Z|I-OCEAN7-304-XXXX| 27.39 12.937 40.545 34.649 1500.0088 23:47:42.68M 2015-11-03T23:47:53.602Z|I-OCEAN7-304-XXXX| 27.45 12.937 40.546 34.650 1500.0094 23:47:42.88M 2015-11-03T23:47:53.812Z|I-OCEAN7-304-XXXX| 27.48 12.936 40.546 34.650 1500.0098 23:47:43.10M 2015-11-03T23:47:54.012Z|I-OCEAN7-304-XXXX| 27.45 12.936 40.546 34.650 1500.0090 23:47:43.30M 2015-11-03T23:47:54.212Z|I-OCEAN7-304-XXXX| 27.44 12.936 40.546 34.650 1500.0085 23:47:43.50M 2015-11-03T23:47:54.417Z|I-OCEAN7-304-XXXX| 27.43 12.936 40.545 34.650 1500.0070 23:47:43.69M 2015-11-03T23:47:54.623Z|I-OCEAN7-304-XXXX| 27.43 12.936 40.545 34.649 1500.0059 23:47:43.89M 2015-11-03T23:47:54.823Z|I-OCEAN7-304-XXXX| 27.43 12.936 40.544 34.649 1500.0056 23:47:44.11M 2015-11-03T23:47:55.027Z|I-OCEAN7-304-XXXX| 27.42 12.936 40.544 34.648 1500.0063 23:47:44.31M 2015-11-03T23:47:55.228Z|I-OCEAN7-304-XXXX| 27.39 12.937 40.544 34.648 1500.0067 23:47:44.51M 2015-11-03T23:47:55.433Z|I-OCEAN7-304-XXXX| 27.39 12.936 40.543 34.647 1500.0054 23:47:44.71M 2015-11-03T23:47:55.637Z|I-OCEAN7-304-XXXX| 27.39 12.937 40.543 34.647 1500.0055 23:47:44.91M 2015-11-03T23:47:55.838Z|I-OCEAN7-304-XXXX| 27.39 12.937 40.543 34.647 1500.0056 23:47:45.13M 2015-11-03T23:47:56.043Z|I-OCEAN7-304-XXXX| 27.35 12.937 40.543 34.647 1500.0049 23:47:45.33M 2015-11-03T23:47:56.248Z|I-OCEAN7-304-XXXX| 27.35 12.937 40.543 34.647 1500.0048 23:47:45.52M 2015-11-03T23:47:56.448Z|I-OCEAN7-304-XXXX| 27.39 12.936 40.543 34.647 1500.0044 23:47:45.72M 2015-11-03T23:47:56.653Z|I-OCEAN7-304-XXXX| 27.38 12.936 40.542 34.647 1500.0037 23:47:45.92M 2015-11-03T23:47:56.868Z|I-OCEAN7-304-XXXX| 27.36 12.936 40.542 34.647 1500.0031 23:47:46.14M 2015-11-03T23:47:57.058Z|I-OCEAN7-304-XXXX| 27.36 12.936 40.542 34.647 1500.0022 23:47:46.36M 2015-11-03T23:47:57.258Z|I-OCEAN7-304-XXXX| 27.31 12.936 40.545 34.650 1500.0048 23:47:46.54M 2015-11-03T23:47:57.468Z|I-OCEAN7-304-XXXX| 27.31 12.936 40.546 34.651 1500.0054 23:47:46.74M 2015-11-03T23:47:57.668Z|I-OCEAN7-304-XXXX| 27.35 12.936 40.544 34.649 1500.0045 23:47:46.94M 2015-11-03T23:47:57.873Z|I-OCEAN7-304-XXXX| 27.35 12.936 40.544 34.649 1500.0039 23:47:47.16M 2015-11-03T23:47:58.073Z|I-OCEAN7-304-XXXX| 27.30 12.936 40.545 34.651 1500.0045 23:47:47.36M 2015-11-03T23:47:58.278Z|I-OCEAN7-304-XXXX| 27.28 12.935 40.546 34.651 1500.0039 23:47:47.56M 2015-11-03T23:47:58.478Z|I-OCEAN7-304-XXXX| 27.30 12.935 40.546 34.651 1500.0046 23:47:47.76M 2015-11-03T23:47:58.683Z|I-OCEAN7-304-XXXX| 27.30 12.935 40.546 34.651 1500.0046 23:47:47.95M 2015-11-03T23:47:58.888Z|I-OCEAN7-304-XXXX| 27.30 12.935 40.547 34.652 1500.0052 23:47:48.17M 2015-11-03T23:47:59.088Z|I-OCEAN7-304-XXXX| 27.33 12.935 40.547 34.653 1500.0061 23:47:48.37M 2015-11-03T23:47:59.293Z|I-OCEAN7-304-XXXX| 27.32 12.935 40.547 34.653 1500.0065 23:47:48.57M 2015-11-03T23:47:59.499Z|I-OCEAN7-304-XXXX| 27.34 12.935 40.548 34.653 1500.0073 23:47:48.77M 2015-11-03T23:47:59.698Z|I-OCEAN7-304-XXXX| 27.31 12.936 40.547 34.652 1500.0066 23:47:48.97M 2015-11-03T23:47:59.904Z|I-OCEAN7-304-XXXX| 27.31 12.936 40.547 34.652 1500.0059 23:47:49.19M