2015-11-03T23:44:00.137Z|I-OCEAN7-304-XXXX| 27.30 12.935 40.545 34.650 1500.0035 23:43:49.39M 2015-11-03T23:44:00.322Z|I-OCEAN7-304-XXXX| 27.30 12.935 40.545 34.650 1500.0034 23:43:49.61M 2015-11-03T23:44:00.527Z|I-OCEAN7-304-XXXX| 27.34 12.935 40.545 34.651 1500.0045 23:43:49.79M 2015-11-03T23:44:00.727Z|I-OCEAN7-304-XXXX| 27.34 12.935 40.546 34.651 1500.0052 23:43:50.01M 2015-11-03T23:44:00.932Z|I-OCEAN7-304-XXXX| 27.39 12.935 40.546 34.652 1500.0061 23:43:50.21M 2015-11-03T23:44:01.137Z|I-OCEAN7-304-XXXX| 27.39 12.935 40.546 34.652 1500.0065 23:43:50.41M 2015-11-03T23:44:01.344Z|I-OCEAN7-304-XXXX| 27.35 12.935 40.547 34.652 1500.0062 23:43:50.61M 2015-11-03T23:44:01.543Z|I-OCEAN7-304-XXXX| 27.33 12.936 40.547 34.652 1500.0067 23:43:50.81M 2015-11-03T23:44:01.743Z|I-OCEAN7-304-XXXX| 27.36 12.936 40.547 34.652 1500.0083 23:43:51.03M 2015-11-03T23:44:01.948Z|I-OCEAN7-304-XXXX| 27.36 12.936 40.547 34.652 1500.0084 23:43:51.22M 2015-11-03T23:44:02.153Z|I-OCEAN7-304-XXXX| 27.35 12.936 40.547 34.652 1500.0083 23:43:51.42M 2015-11-03T23:44:02.352Z|I-OCEAN7-304-XXXX| 27.37 12.936 40.547 34.652 1500.0093 23:43:51.62M 2015-11-03T23:44:02.558Z|I-OCEAN7-304-XXXX| 27.37 12.936 40.547 34.651 1500.0095 23:43:51.82M 2015-11-03T23:44:02.772Z|I-OCEAN7-304-XXXX| 27.41 12.936 40.547 34.651 1500.0099 23:43:52.04M 2015-11-03T23:44:02.963Z|I-OCEAN7-304-XXXX| 27.41 12.937 40.547 34.651 1500.0103 23:43:52.24M 2015-11-03T23:44:03.168Z|I-OCEAN7-304-XXXX| 27.42 12.937 40.547 34.651 1500.0110 23:43:52.44M 2015-11-03T23:44:03.368Z|I-OCEAN7-304-XXXX| 27.45 12.937 40.548 34.651 1500.0123 23:43:52.64M 2015-11-03T23:44:03.573Z|I-OCEAN7-304-XXXX| 27.44 12.937 40.547 34.651 1500.0118 23:43:52.84M 2015-11-03T23:44:03.820Z|I-OCEAN7-304-XXXX| 27.40 12.937 40.547 34.651 1500.0106 23:43:53.06M 2015-11-03T23:44:03.978Z|I-OCEAN7-304-XXXX| 27.39 12.937 40.547 34.651 1500.0101 23:43:53.30M 2015-11-03T23:44:04.183Z|I-OCEAN7-304-XXXX| 27.38 12.936 40.547 34.651 1500.0090 23:43:53.45M 2015-11-03T23:44:04.383Z|I-OCEAN7-304-XXXX| 27.38 12.936 40.547 34.651 1500.0092 23:43:53.65M 2015-11-03T23:44:04.603Z|I-OCEAN7-304-XXXX| 27.38 12.936 40.547 34.651 1500.0090 23:43:53.85M 2015-11-03T23:44:04.793Z|I-OCEAN7-304-XXXX| 27.38 12.936 40.546 34.651 1500.0092 23:43:54.08M 2015-11-03T23:44:04.993Z|I-OCEAN7-304-XXXX| 27.40 12.937 40.546 34.650 1500.0098 23:43:54.27M 2015-11-03T23:44:05.193Z|I-OCEAN7-304-XXXX| 27.40 12.937 40.546 34.650 1500.0095 23:43:54.47M 2015-11-03T23:44:05.398Z|I-OCEAN7-304-XXXX| 27.40 12.937 40.546 34.650 1500.0094 23:43:54.67M 2015-11-03T23:44:05.603Z|I-OCEAN7-304-XXXX| 27.43 12.937 40.546 34.650 1500.0103 23:43:54.87M 2015-11-03T23:44:05.803Z|I-OCEAN7-304-XXXX| 27.38 12.937 40.547 34.650 1500.0103 23:43:55.09M 2015-11-03T23:44:06.008Z|I-OCEAN7-304-XXXX| 27.38 12.937 40.547 34.651 1500.0111 23:43:55.28M 2015-11-03T23:44:06.213Z|I-OCEAN7-304-XXXX| 27.42 12.937 40.547 34.650 1500.0120 23:43:55.48M 2015-11-03T23:44:06.418Z|I-OCEAN7-304-XXXX| 27.37 12.937 40.547 34.651 1500.0116 23:43:55.68M 2015-11-03T23:44:06.618Z|I-OCEAN7-304-XXXX| 27.40 12.938 40.547 34.651 1500.0129 23:43:55.88M 2015-11-03T23:44:06.818Z|I-OCEAN7-304-XXXX| 27.40 12.938 40.548 34.650 1500.0140 23:43:56.10M 2015-11-03T23:44:07.024Z|I-OCEAN7-304-XXXX| 27.41 12.939 40.548 34.650 1500.0154 23:43:56.30M 2015-11-03T23:44:07.228Z|I-OCEAN7-304-XXXX| 27.38 12.939 40.548 34.649 1500.0162 23:43:56.50M 2015-11-03T23:44:07.433Z|I-OCEAN7-304-XXXX| 27.39 12.937 40.548 34.651 1500.0116 23:43:56.70M 2015-11-03T23:44:07.628Z|I-OCEAN7-304-XXXX| 27.36 12.937 40.547 34.651 1500.0109 23:43:56.90M 2015-11-03T23:44:07.838Z|I-OCEAN7-304-XXXX| 27.36 12.937 40.548 34.651 1500.0110 23:43:57.11M 2015-11-03T23:44:08.038Z|I-OCEAN7-304-XXXX| 27.41 12.937 40.548 34.652 1500.0117 23:43:57.31M 2015-11-03T23:44:08.243Z|I-OCEAN7-304-XXXX| 27.41 12.937 40.548 34.651 1500.0112 23:43:57.51M 2015-11-03T23:44:08.443Z|I-OCEAN7-304-XXXX| 27.41 12.936 40.548 34.652 1500.0106 23:43:57.71M 2015-11-03T23:44:08.648Z|I-OCEAN7-304-XXXX| 27.41 12.936 40.548 34.652 1500.0104 23:43:57.91M 2015-11-03T23:44:08.898Z|I-OCEAN7-304-XXXX| 27.44 12.936 40.548 34.652 1500.0110 23:43:58.13M 2015-11-03T23:44:09.073Z|I-OCEAN7-304-XXXX| 27.38 12.937 40.548 34.652 1500.0110 23:43:58.37M 2015-11-03T23:44:09.258Z|I-OCEAN7-304-XXXX| 27.41 12.937 40.548 34.652 1500.0118 23:43:58.55M 2015-11-03T23:44:09.458Z|I-OCEAN7-304-XXXX| 27.41 12.937 40.547 34.651 1500.0114 23:43:58.73M 2015-11-03T23:44:09.664Z|I-OCEAN7-304-XXXX| 27.45 12.937 40.547 34.650 1500.0111 23:43:58.93M 2015-11-03T23:44:09.868Z|I-OCEAN7-304-XXXX| 27.44 12.937 40.546 34.650 1500.0109 23:43:59.15M 2015-11-03T23:44:10.068Z|I-OCEAN7-304-XXXX| 27.44 12.937 40.546 34.650 1500.0103 23:43:59.34M 2015-11-03T23:44:10.273Z|I-OCEAN7-304-XXXX| 27.42 12.937 40.546 34.650 1500.0096 23:43:59.54M 2015-11-03T23:44:10.473Z|I-OCEAN7-304-XXXX| 27.36 12.937 40.546 34.650 1500.0090 23:43:59.74M 2015-11-03T23:44:10.673Z|I-OCEAN7-304-XXXX| 27.37 12.937 40.546 34.650 1500.0093 23:43:59.94M 2015-11-03T23:44:10.883Z|I-OCEAN7-304-XXXX| 27.37 12.937 40.546 34.650 1500.0092 23:44:00.16M 2015-11-03T23:44:11.083Z|I-OCEAN7-304-XXXX| 27.36 12.937 40.546 34.650 1500.0088 23:44:00.36M 2015-11-03T23:44:11.289Z|I-OCEAN7-304-XXXX| 27.36 12.936 40.546 34.651 1500.0082 23:44:00.56M 2015-11-03T23:44:11.493Z|I-OCEAN7-304-XXXX| 27.33 12.936 40.546 34.650 1500.0071 23:44:00.76M 2015-11-03T23:44:11.693Z|I-OCEAN7-304-XXXX| 27.37 12.936 40.546 34.651 1500.0079 23:44:00.96M 2015-11-03T23:44:11.893Z|I-OCEAN7-304-XXXX| 27.36 12.936 40.546 34.651 1500.0077 23:44:01.17M 2015-11-03T23:44:12.098Z|I-OCEAN7-304-XXXX| 27.36 12.936 40.546 34.651 1500.0073 23:44:01.37M 2015-11-03T23:44:12.304Z|I-OCEAN7-304-XXXX| 27.35 12.936 40.546 34.650 1500.0071 23:44:01.57M 2015-11-03T23:44:12.508Z|I-OCEAN7-304-XXXX| 27.38 12.936 40.546 34.651 1500.0087 23:44:01.77M 2015-11-03T23:44:12.708Z|I-OCEAN7-304-XXXX| 27.34 12.936 40.547 34.651 1500.0090 23:44:01.97M 2015-11-03T23:44:12.913Z|I-OCEAN7-304-XXXX| 27.36 12.937 40.548 34.652 1500.0111 23:44:02.19M 2015-11-03T23:44:13.113Z|I-OCEAN7-304-XXXX| 27.34 12.937 40.549 34.653 1500.0133 23:44:02.39M 2015-11-03T23:44:13.318Z|I-OCEAN7-304-XXXX| 27.35 12.937 40.551 34.654 1500.0156 23:44:02.59M 2015-11-03T23:44:13.538Z|I-OCEAN7-304-XXXX| 27.33 12.938 40.551 34.654 1500.0167 23:44:02.79M 2015-11-03T23:44:13.723Z|I-OCEAN7-304-XXXX| 27.33 12.938 40.552 34.654 1500.0181 23:44:03.02M 2015-11-03T23:44:13.973Z|I-OCEAN7-304-XXXX| 27.33 12.938 40.552 34.655 1500.0183 23:44:03.20M 2015-11-03T23:44:14.133Z|I-OCEAN7-304-XXXX| 27.37 12.938 40.552 34.655 1500.0197 23:44:03.45M 2015-11-03T23:44:14.328Z|I-OCEAN7-304-XXXX| 27.32 12.938 40.546 34.649 1500.0118 23:44:03.60M 2015-11-03T23:44:14.538Z|I-OCEAN7-304-XXXX| 27.33 12.938 40.545 34.648 1500.0104 23:44:03.80M 2015-11-03T23:44:14.738Z|I-OCEAN7-304-XXXX| 27.33 12.938 40.543 34.646 1500.0073 23:44:04.02M 2015-11-03T23:44:14.938Z|I-OCEAN7-304-XXXX| 27.33 12.938 40.539 34.643 1500.0026 23:44:04.22M 2015-11-03T23:44:15.148Z|I-OCEAN7-304-XXXX| 27.33 12.937 40.540 34.643 1500.0022 23:44:04.42M 2015-11-03T23:44:15.348Z|I-OCEAN7-304-XXXX| 27.34 12.937 40.539 34.644 1500.0017 23:44:04.62M 2015-11-03T23:44:15.548Z|I-OCEAN7-304-XXXX| 27.31 12.937 40.540 34.644 1500.0010 23:44:04.82M 2015-11-03T23:44:15.753Z|I-OCEAN7-304-XXXX| 27.34 12.937 40.540 34.644 1500.0023 23:44:05.03M 2015-11-03T23:44:15.953Z|I-OCEAN7-304-XXXX| 27.32 12.936 40.542 34.646 1500.0023 23:44:05.23M 2015-11-03T23:44:16.158Z|I-OCEAN7-304-XXXX| 27.32 12.936 40.543 34.647 1500.0024 23:44:05.43M 2015-11-03T23:44:16.363Z|I-OCEAN7-304-XXXX| 27.32 12.936 40.544 34.649 1500.0038 23:44:05.63M 2015-11-03T23:44:16.568Z|I-OCEAN7-304-XXXX| 27.36 12.936 40.544 34.649 1500.0045 23:44:05.83M 2015-11-03T23:44:16.768Z|I-OCEAN7-304-XXXX| 27.38 12.935 40.544 34.649 1500.0039 23:44:06.05M 2015-11-03T23:44:16.973Z|I-OCEAN7-304-XXXX| 27.38 12.935 40.544 34.649 1500.0034 23:44:06.25M 2015-11-03T23:44:17.173Z|I-OCEAN7-304-XXXX| 27.38 12.935 40.548 34.653 1500.0067 23:44:06.45M 2015-11-03T23:44:17.378Z|I-OCEAN7-304-XXXX| 27.38 12.935 40.548 34.653 1500.0065 23:44:06.65M 2015-11-03T23:44:17.578Z|I-OCEAN7-304-XXXX| 27.37 12.935 40.547 34.653 1500.0055 23:44:06.84M 2015-11-03T23:44:17.783Z|I-OCEAN7-304-XXXX| 27.37 12.935 40.547 34.653 1500.0060 23:44:07.06M 2015-11-03T23:44:18.003Z|I-OCEAN7-304-XXXX| 27.40 12.935 40.547 34.653 1500.0063 23:44:07.26M 2015-11-03T23:44:18.188Z|I-OCEAN7-304-XXXX| 27.40 12.935 40.547 34.653 1500.0065 23:44:07.48M 2015-11-03T23:44:18.393Z|I-OCEAN7-304-XXXX| 27.41 12.935 40.548 34.654 1500.0076 23:44:07.66M 2015-11-03T23:44:18.598Z|I-OCEAN7-304-XXXX| 27.40 12.935 40.549 34.655 1500.0083 23:44:07.86M 2015-11-03T23:44:18.798Z|I-OCEAN7-304-XXXX| 27.42 12.935 40.549 34.655 1500.0090 23:44:08.08M 2015-11-03T23:44:19.003Z|I-OCEAN7-304-XXXX| 27.42 12.935 40.549 34.654 1500.0100 23:44:08.28M 2015-11-03T23:44:19.203Z|I-OCEAN7-304-XXXX| 27.42 12.935 40.549 34.654 1500.0106 23:44:08.48M 2015-11-03T23:44:19.409Z|I-OCEAN7-304-XXXX| 27.42 12.935 40.549 34.654 1500.0100 23:44:08.68M 2015-11-03T23:44:19.612Z|I-OCEAN7-304-XXXX| 27.40 12.935 40.548 34.653 1500.0094 23:44:08.88M 2015-11-03T23:44:19.813Z|I-OCEAN7-304-XXXX| 27.41 12.936 40.548 34.653 1500.0093 23:44:09.09M 2015-11-03T23:44:20.018Z|I-OCEAN7-304-XXXX| 27.39 12.936 40.548 34.652 1500.0088 23:44:09.29M 2015-11-03T23:44:20.223Z|I-OCEAN7-304-XXXX| 27.40 12.936 40.547 34.652 1500.0095 23:44:09.49M 2015-11-03T23:44:20.439Z|I-OCEAN7-304-XXXX| 27.41 12.936 40.547 34.652 1500.0103 23:44:09.69M 2015-11-03T23:44:20.628Z|I-OCEAN7-304-XXXX| 27.44 12.936 40.547 34.652 1500.0106 23:44:09.89M 2015-11-03T23:44:20.828Z|I-OCEAN7-304-XXXX| 27.43 12.936 40.547 34.651 1500.0100 23:44:10.11M 2015-11-03T23:44:21.033Z|I-OCEAN7-304-XXXX| 27.40 12.936 40.547 34.651 1500.0089 23:44:10.31M 2015-11-03T23:44:21.233Z|I-OCEAN7-304-XXXX| 27.41 12.936 40.547 34.651 1500.0089 23:44:10.51M 2015-11-03T23:44:21.438Z|I-OCEAN7-304-XXXX| 27.42 12.936 40.546 34.650 1500.0089 23:44:10.71M 2015-11-03T23:44:21.643Z|I-OCEAN7-304-XXXX| 27.44 12.936 40.546 34.650 1500.0089 23:44:10.91M 2015-11-03T23:44:21.843Z|I-OCEAN7-304-XXXX| 27.40 12.936 40.545 34.650 1500.0077 23:44:11.13M 2015-11-03T23:44:22.048Z|I-OCEAN7-304-XXXX| 27.36 12.936 40.545 34.650 1500.0063 23:44:11.32M 2015-11-03T23:44:22.248Z|I-OCEAN7-304-XXXX| 27.41 12.936 40.545 34.650 1500.0067 23:44:11.52M 2015-11-03T23:44:22.469Z|I-OCEAN7-304-XXXX| 27.41 12.936 40.545 34.650 1500.0072 23:44:11.72M 2015-11-03T23:44:22.658Z|I-OCEAN7-304-XXXX| 27.41 12.936 40.545 34.650 1500.0073 23:44:11.94M 2015-11-03T23:44:22.858Z|I-OCEAN7-304-XXXX| 27.39 12.936 40.545 34.650 1500.0072 23:44:12.14M 2015-11-03T23:44:23.064Z|I-OCEAN7-304-XXXX| 27.39 12.936 40.545 34.650 1500.0077 23:44:12.34M 2015-11-03T23:44:23.269Z|I-OCEAN7-304-XXXX| 27.42 12.936 40.545 34.649 1500.0079 23:44:12.54M 2015-11-03T23:44:23.469Z|I-OCEAN7-304-XXXX| 27.38 12.936 40.544 34.649 1500.0063 23:44:12.74M 2015-11-03T23:44:23.674Z|I-OCEAN7-304-XXXX| 27.38 12.936 40.544 34.648 1500.0063 23:44:12.93M 2015-11-03T23:44:23.874Z|I-OCEAN7-304-XXXX| 27.37 12.937 40.544 34.648 1500.0060 23:44:13.15M 2015-11-03T23:44:24.078Z|I-OCEAN7-304-XXXX| 27.32 12.937 40.544 34.648 1500.0065 23:44:13.35M 2015-11-03T23:44:24.283Z|I-OCEAN7-304-XXXX| 27.34 12.937 40.544 34.648 1500.0066 23:44:13.55M 2015-11-03T23:44:24.483Z|I-OCEAN7-304-XXXX| 27.34 12.937 40.544 34.648 1500.0067 23:44:13.75M 2015-11-03T23:44:24.688Z|I-OCEAN7-304-XXXX| 27.37 12.937 40.545 34.649 1500.0077 23:44:13.95M 2015-11-03T23:44:24.889Z|I-OCEAN7-304-XXXX| 27.39 12.937 40.545 34.649 1500.0085 23:44:14.17M 2015-11-03T23:44:25.093Z|I-OCEAN7-304-XXXX| 27.35 12.937 40.545 34.649 1500.0082 23:44:14.37M 2015-11-03T23:44:25.293Z|I-OCEAN7-304-XXXX| 27.38 12.937 40.545 34.649 1500.0083 23:44:14.57M 2015-11-03T23:44:25.498Z|I-OCEAN7-304-XXXX| 27.38 12.937 40.545 34.649 1500.0076 23:44:14.76M 2015-11-03T23:44:25.704Z|I-OCEAN7-304-XXXX| 27.38 12.936 40.545 34.650 1500.0073 23:44:14.96M 2015-11-03T23:44:25.904Z|I-OCEAN7-304-XXXX| 27.36 12.936 40.546 34.650 1500.0073 23:44:15.18M 2015-11-03T23:44:26.109Z|I-OCEAN7-304-XXXX| 27.36 12.936 40.545 34.650 1500.0068 23:44:15.38M 2015-11-03T23:44:26.310Z|I-OCEAN7-304-XXXX| 27.36 12.936 40.545 34.650 1500.0063 23:44:15.58M 2015-11-03T23:44:26.514Z|I-OCEAN7-304-XXXX| 27.37 12.936 40.546 34.651 1500.0070 23:44:15.78M 2015-11-03T23:44:26.719Z|I-OCEAN7-304-XXXX| 27.39 12.936 40.546 34.651 1500.0077 23:44:16.00M 2015-11-03T23:44:26.939Z|I-OCEAN7-304-XXXX| 27.36 12.936 40.546 34.651 1500.0066 23:44:16.20M 2015-11-03T23:44:27.138Z|I-OCEAN7-304-XXXX| 27.34 12.936 40.546 34.651 1500.0056 23:44:16.41M 2015-11-03T23:44:27.324Z|I-OCEAN7-304-XXXX| 27.34 12.936 40.545 34.650 1500.0063 23:44:16.60M 2015-11-03T23:44:27.529Z|I-OCEAN7-304-XXXX| 27.34 12.936 40.545 34.650 1500.0062 23:44:16.79M 2015-11-03T23:44:27.734Z|I-OCEAN7-304-XXXX| 27.34 12.936 40.545 34.650 1500.0055 23:44:17.02M 2015-11-03T23:44:27.934Z|I-OCEAN7-304-XXXX| 27.34 12.936 40.545 34.650 1500.0048 23:44:17.21M 2015-11-03T23:44:28.139Z|I-OCEAN7-304-XXXX| 27.34 12.936 40.544 34.649 1500.0042 23:44:17.41M 2015-11-03T23:44:28.344Z|I-OCEAN7-304-XXXX| 27.34 12.935 40.545 34.650 1500.0038 23:44:17.61M 2015-11-03T23:44:28.544Z|I-OCEAN7-304-XXXX| 27.34 12.936 40.545 34.650 1500.0042 23:44:17.81M 2015-11-03T23:44:28.749Z|I-OCEAN7-304-XXXX| 27.34 12.935 40.544 34.649 1500.0032 23:44:18.03M 2015-11-03T23:44:28.949Z|I-OCEAN7-304-XXXX| 27.35 12.935 40.544 34.649 1500.0031 23:44:18.23M 2015-11-03T23:44:29.149Z|I-OCEAN7-304-XXXX| 27.35 12.935 40.544 34.649 1500.0033 23:44:18.43M 2015-11-03T23:44:29.354Z|I-OCEAN7-304-XXXX| 27.35 12.935 40.544 34.650 1500.0035 23:44:18.62M 2015-11-03T23:44:29.559Z|I-OCEAN7-304-XXXX| 27.35 12.936 40.544 34.649 1500.0037 23:44:18.82M 2015-11-03T23:44:29.759Z|I-OCEAN7-304-XXXX| 27.34 12.936 40.544 34.649 1500.0037 23:44:19.04M 2015-11-03T23:44:29.964Z|I-OCEAN7-304-XXXX| 27.35 12.936 40.544 34.649 1500.0042 23:44:19.24M 2015-11-03T23:44:30.169Z|I-OCEAN7-304-XXXX| 27.35 12.936 40.544 34.649 1500.0044 23:44:19.44M 2015-11-03T23:44:30.374Z|I-OCEAN7-304-XXXX| 27.36 12.935 40.544 34.649 1500.0034 23:44:19.64M 2015-11-03T23:44:30.574Z|I-OCEAN7-304-XXXX| 27.33 12.935 40.543 34.649 1500.0021 23:44:19.84M 2015-11-03T23:44:30.779Z|I-OCEAN7-304-XXXX| 27.30 12.935 40.543 34.648 1500.0015 23:44:20.06M 2015-11-03T23:44:30.979Z|I-OCEAN7-304-XXXX| 27.30 12.936 40.542 34.647 1500.0009 23:44:20.26M 2015-11-03T23:44:31.184Z|I-OCEAN7-304-XXXX| 27.33 12.936 40.541 34.646 1500.0010 23:44:20.46M 2015-11-03T23:44:31.399Z|I-OCEAN7-304-XXXX| 27.37 12.936 40.541 34.645 1500.0020 23:44:20.66M 2015-11-03T23:44:31.589Z|I-OCEAN7-304-XXXX| 27.37 12.936 40.541 34.645 1500.0022 23:44:20.87M 2015-11-03T23:44:31.804Z|I-OCEAN7-304-XXXX| 27.37 12.937 40.541 34.645 1500.0034 23:44:21.07M 2015-11-03T23:44:31.994Z|I-OCEAN7-304-XXXX| 27.38 12.937 40.541 34.645 1500.0040 23:44:21.27M 2015-11-03T23:44:32.199Z|I-OCEAN7-304-XXXX| 27.38 12.937 40.541 34.645 1500.0042 23:44:21.47M 2015-11-03T23:44:32.404Z|I-OCEAN7-304-XXXX| 27.38 12.937 40.541 34.645 1500.0052 23:44:21.67M 2015-11-03T23:44:32.604Z|I-OCEAN7-304-XXXX| 27.40 12.938 40.541 34.645 1500.0061 23:44:21.87M 2015-11-03T23:44:32.809Z|I-OCEAN7-304-XXXX| 27.40 12.938 40.542 34.645 1500.0068 23:44:22.09M 2015-11-03T23:44:33.009Z|I-OCEAN7-304-XXXX| 27.40 12.938 40.543 34.646 1500.0073 23:44:22.29M 2015-11-03T23:44:33.214Z|I-OCEAN7-304-XXXX| 27.42 12.938 40.543 34.646 1500.0079 23:44:22.49M 2015-11-03T23:44:33.419Z|I-OCEAN7-304-XXXX| 27.39 12.938 40.543 34.647 1500.0082 23:44:22.69M 2015-11-03T23:44:33.619Z|I-OCEAN7-304-XXXX| 27.41 12.938 40.544 34.647 1500.0090 23:44:22.89M 2015-11-03T23:44:33.819Z|I-OCEAN7-304-XXXX| 27.40 12.938 40.544 34.647 1500.0088 23:44:23.10M 2015-11-03T23:44:34.024Z|I-OCEAN7-304-XXXX| 27.40 12.938 40.544 34.647 1500.0094 23:44:23.30M 2015-11-03T23:44:34.274Z|I-OCEAN7-304-XXXX| 27.38 12.937 40.544 34.648 1500.0089 23:44:23.50M 2015-11-03T23:44:34.434Z|I-OCEAN7-304-XXXX| 27.39 12.937 40.544 34.648 1500.0088 23:44:23.74M 2015-11-03T23:44:34.634Z|I-OCEAN7-304-XXXX| 27.44 12.937 40.545 34.648 1500.0099 23:44:23.90M 2015-11-03T23:44:34.839Z|I-OCEAN7-304-XXXX| 27.40 12.937 40.545 34.648 1500.0094 23:44:24.12M 2015-11-03T23:44:35.044Z|I-OCEAN7-304-XXXX| 27.40 12.937 40.545 34.649 1500.0095 23:44:24.32M 2015-11-03T23:44:35.249Z|I-OCEAN7-304-XXXX| 27.37 12.937 40.545 34.649 1500.0090 23:44:24.52M 2015-11-03T23:44:35.449Z|I-OCEAN7-304-XXXX| 27.40 12.937 40.545 34.649 1500.0084 23:44:24.72M 2015-11-03T23:44:35.649Z|I-OCEAN7-304-XXXX| 27.41 12.936 40.545 34.649 1500.0078 23:44:24.91M 2015-11-03T23:44:35.869Z|I-OCEAN7-304-XXXX| 27.38 12.936 40.544 34.649 1500.0063 23:44:25.13M 2015-11-03T23:44:36.059Z|I-OCEAN7-304-XXXX| 27.37 12.936 40.544 34.648 1500.0051 23:44:25.35M 2015-11-03T23:44:36.259Z|I-OCEAN7-304-XXXX| 27.40 12.936 40.544 34.648 1500.0054 23:44:25.53M 2015-11-03T23:44:36.464Z|I-OCEAN7-304-XXXX| 27.40 12.936 40.543 34.648 1500.0051 23:44:25.73M 2015-11-03T23:44:36.669Z|I-OCEAN7-304-XXXX| 27.44 12.936 40.544 34.648 1500.0061 23:44:25.93M 2015-11-03T23:44:36.869Z|I-OCEAN7-304-XXXX| 27.40 12.936 40.544 34.648 1500.0057 23:44:26.15M 2015-11-03T23:44:37.074Z|I-OCEAN7-304-XXXX| 27.43 12.936 40.544 34.649 1500.0060 23:44:26.35M 2015-11-03T23:44:37.274Z|I-OCEAN7-304-XXXX| 27.40 12.936 40.544 34.649 1500.0054 23:44:26.55M 2015-11-03T23:44:37.479Z|I-OCEAN7-304-XXXX| 27.41 12.936 40.544 34.649 1500.0054 23:44:26.74M 2015-11-03T23:44:37.684Z|I-OCEAN7-304-XXXX| 27.42 12.936 40.544 34.649 1500.0057 23:44:26.94M 2015-11-03T23:44:37.898Z|I-OCEAN7-304-XXXX| 27.36 12.935 40.544 34.649 1500.0040 23:44:27.16M 2015-11-03T23:44:38.084Z|I-OCEAN7-304-XXXX| 27.36 12.936 40.544 34.649 1500.0043 23:44:27.36M 2015-11-03T23:44:38.289Z|I-OCEAN7-304-XXXX| 27.36 12.935 40.545 34.650 1500.0043 23:44:27.56M 2015-11-03T23:44:38.494Z|I-OCEAN7-304-XXXX| 27.36 12.936 40.544 34.649 1500.0048 23:44:27.76M 2015-11-03T23:44:38.694Z|I-OCEAN7-304-XXXX| 27.36 12.936 40.544 34.649 1500.0055 23:44:27.96M 2015-11-03T23:44:38.900Z|I-OCEAN7-304-XXXX| 27.37 12.936 40.544 34.649 1500.0062 23:44:28.18M 2015-11-03T23:44:39.100Z|I-OCEAN7-304-XXXX| 27.38 12.937 40.545 34.649 1500.0072 23:44:28.38M 2015-11-03T23:44:39.353Z|I-OCEAN7-304-XXXX| 27.38 12.937 40.545 34.649 1500.0073 23:44:28.58M 2015-11-03T23:44:39.509Z|I-OCEAN7-304-XXXX| 27.38 12.937 40.545 34.649 1500.0074 23:44:28.82M 2015-11-03T23:44:39.709Z|I-OCEAN7-304-XXXX| 27.38 12.937 40.545 34.649 1500.0078 23:44:28.97M 2015-11-03T23:44:39.909Z|I-OCEAN7-304-XXXX| 27.35 12.937 40.545 34.649 1500.0076 23:44:29.19M 2015-11-03T23:44:40.114Z|I-OCEAN7-304-XXXX| 27.35 12.937 40.545 34.649 1500.0071 23:44:29.39M 2015-11-03T23:44:40.341Z|I-OCEAN7-304-XXXX| 27.35 12.936 40.545 34.649 1500.0070 23:44:29.59M 2015-11-03T23:44:40.524Z|I-OCEAN7-304-XXXX| 27.32 12.936 40.545 34.649 1500.0063 23:44:29.81M 2015-11-03T23:44:40.738Z|I-OCEAN7-304-XXXX| 27.32 12.936 40.545 34.650 1500.0059 23:44:30.01M 2015-11-03T23:44:40.929Z|I-OCEAN7-304-XXXX| 27.32 12.936 40.545 34.650 1500.0059 23:44:30.21M 2015-11-03T23:44:41.129Z|I-OCEAN7-304-XXXX| 27.32 12.936 40.545 34.650 1500.0052 23:44:30.41M 2015-11-03T23:44:41.334Z|I-OCEAN7-304-XXXX| 27.32 12.936 40.545 34.650 1500.0052 23:44:30.61M 2015-11-03T23:44:41.539Z|I-OCEAN7-304-XXXX| 27.32 12.936 40.545 34.650 1500.0045 23:44:30.81M 2015-11-03T23:44:41.744Z|I-OCEAN7-304-XXXX| 27.32 12.935 40.545 34.650 1500.0035 23:44:31.02M 2015-11-03T23:44:41.944Z|I-OCEAN7-304-XXXX| 27.34 12.935 40.544 34.650 1500.0032 23:44:31.22M 2015-11-03T23:44:42.144Z|I-OCEAN7-304-XXXX| 27.35 12.935 40.544 34.650 1500.0029 23:44:31.42M 2015-11-03T23:44:42.344Z|I-OCEAN7-304-XXXX| 27.35 12.935 40.544 34.650 1500.0027 23:44:31.62M 2015-11-03T23:44:42.554Z|I-OCEAN7-304-XXXX| 27.35 12.935 40.544 34.650 1500.0022 23:44:31.82M 2015-11-03T23:44:42.759Z|I-OCEAN7-304-XXXX| 27.34 12.935 40.544 34.649 1500.0016 23:44:32.04M 2015-11-03T23:44:42.959Z|I-OCEAN7-304-XXXX| 27.36 12.935 40.544 34.649 1500.0023 23:44:32.24M 2015-11-03T23:44:43.164Z|I-OCEAN7-304-XXXX| 27.31 12.935 40.544 34.649 1500.0024 23:44:32.44M 2015-11-03T23:44:43.364Z|I-OCEAN7-304-XXXX| 27.36 12.936 40.543 34.648 1500.0038 23:44:32.64M 2015-11-03T23:44:43.569Z|I-OCEAN7-304-XXXX| 27.36 12.936 40.543 34.647 1500.0039 23:44:32.83M 2015-11-03T23:44:43.774Z|I-OCEAN7-304-XXXX| 27.37 12.936 40.542 34.646 1500.0035 23:44:33.05M 2015-11-03T23:44:43.974Z|I-OCEAN7-304-XXXX| 27.36 12.936 40.542 34.646 1500.0029 23:44:33.25M 2015-11-03T23:44:44.179Z|I-OCEAN7-304-XXXX| 27.35 12.936 40.541 34.645 1500.0022 23:44:33.45M 2015-11-03T23:44:44.424Z|I-OCEAN7-304-XXXX| 27.35 12.936 40.541 34.645 1500.0015 23:44:33.65M 2015-11-03T23:44:44.585Z|I-OCEAN7-304-XXXX| 27.39 12.936 40.541 34.645 1500.0026 23:44:33.89M 2015-11-03T23:44:44.804Z|I-OCEAN7-304-XXXX| 27.36 12.936 40.540 34.645 1500.0015 23:44:34.07M 2015-11-03T23:44:44.989Z|I-OCEAN7-304-XXXX| 27.36 12.936 40.542 34.646 1500.0033 23:44:34.28M 2015-11-03T23:44:45.194Z|I-OCEAN7-304-XXXX| 27.37 12.936 40.542 34.646 1500.0034 23:44:34.47M 2015-11-03T23:44:45.394Z|I-OCEAN7-304-XXXX| 27.36 12.936 40.543 34.647 1500.0044 23:44:34.67M 2015-11-03T23:44:45.599Z|I-OCEAN7-304-XXXX| 27.36 12.936 40.543 34.648 1500.0045 23:44:34.86M 2015-11-03T23:44:45.799Z|I-OCEAN7-304-XXXX| 27.40 12.936 40.544 34.648 1500.0052 23:44:35.08M 2015-11-03T23:44:46.004Z|I-OCEAN7-304-XXXX| 27.43 12.936 40.544 34.649 1500.0054 23:44:35.28M 2015-11-03T23:44:46.209Z|I-OCEAN7-304-XXXX| 27.42 12.936 40.544 34.649 1500.0055 23:44:35.48M 2015-11-03T23:44:46.409Z|I-OCEAN7-304-XXXX| 27.41 12.935 40.545 34.651 1500.0055 23:44:35.68M 2015-11-03T23:44:46.614Z|I-OCEAN7-304-XXXX| 27.41 12.935 40.545 34.651 1500.0052 23:44:35.88M 2015-11-03T23:44:46.819Z|I-OCEAN7-304-XXXX| 27.42 12.935 40.545 34.650 1500.0052 23:44:36.10M 2015-11-03T23:44:47.019Z|I-OCEAN7-304-XXXX| 27.36 12.935 40.544 34.650 1500.0040 23:44:36.30M 2015-11-03T23:44:47.219Z|I-OCEAN7-304-XXXX| 27.37 12.935 40.544 34.649 1500.0032 23:44:36.50M 2015-11-03T23:44:47.425Z|I-OCEAN7-304-XXXX| 27.37 12.936 40.543 34.648 1500.0032 23:44:36.69M 2015-11-03T23:44:47.629Z|I-OCEAN7-304-XXXX| 27.42 12.936 40.543 34.648 1500.0037 23:44:36.89M 2015-11-03T23:44:47.835Z|I-OCEAN7-304-XXXX| 27.41 12.936 40.542 34.647 1500.0026 23:44:37.11M 2015-11-03T23:44:48.035Z|I-OCEAN7-304-XXXX| 27.41 12.935 40.542 34.647 1500.0017 23:44:37.31M 2015-11-03T23:44:48.240Z|I-OCEAN7-304-XXXX| 27.38 12.935 40.541 34.647 1500.0010 23:44:37.51M 2015-11-03T23:44:48.440Z|I-OCEAN7-304-XXXX| 27.38 12.935 40.541 34.647 1500.0006 23:44:37.71M 2015-11-03T23:44:48.645Z|I-OCEAN7-304-XXXX| 27.38 12.936 40.541 34.646 1500.0007 23:44:37.91M 2015-11-03T23:44:48.850Z|I-OCEAN7-304-XXXX| 27.39 12.936 40.543 34.648 1500.0033 23:44:38.13M 2015-11-03T23:44:49.050Z|I-OCEAN7-304-XXXX| 27.39 12.935 40.543 34.648 1500.0033 23:44:38.33M 2015-11-03T23:44:49.270Z|I-OCEAN7-304-XXXX| 27.39 12.935 40.544 34.649 1500.0031 23:44:38.53M 2015-11-03T23:44:49.460Z|I-OCEAN7-304-XXXX| 27.39 12.935 40.544 34.650 1500.0035 23:44:38.74M 2015-11-03T23:44:49.661Z|I-OCEAN7-304-XXXX| 27.38 12.935 40.544 34.650 1500.0035 23:44:38.93M 2015-11-03T23:44:49.860Z|I-OCEAN7-304-XXXX| 27.38 12.935 40.545 34.650 1500.0044 23:44:39.14M 2015-11-03T23:44:50.065Z|I-OCEAN7-304-XXXX| 27.38 12.935 40.545 34.651 1500.0044 23:44:39.34M 2015-11-03T23:44:50.270Z|I-OCEAN7-304-XXXX| 27.38 12.935 40.546 34.651 1500.0054 23:44:39.54M 2015-11-03T23:44:50.470Z|I-OCEAN7-304-XXXX| 27.40 12.935 40.545 34.651 1500.0056 23:44:39.74M 2015-11-03T23:44:50.675Z|I-OCEAN7-304-XXXX| 27.34 12.935 40.545 34.650 1500.0040 23:44:39.94M 2015-11-03T23:44:50.875Z|I-OCEAN7-304-XXXX| 27.34 12.936 40.545 34.650 1500.0045 23:44:40.16M 2015-11-03T23:44:51.080Z|I-OCEAN7-304-XXXX| 27.34 12.936 40.545 34.649 1500.0050 23:44:40.36M 2015-11-03T23:44:51.285Z|I-OCEAN7-304-XXXX| 27.34 12.936 40.544 34.649 1500.0048 23:44:40.56M 2015-11-03T23:44:51.485Z|I-OCEAN7-304-XXXX| 27.32 12.936 40.544 34.649 1500.0038 23:44:40.76M 2015-11-03T23:44:51.690Z|I-OCEAN7-304-XXXX| 27.35 12.936 40.544 34.649 1500.0039 23:44:40.95M 2015-11-03T23:44:51.890Z|I-OCEAN7-304-XXXX| 27.35 12.936 40.544 34.649 1500.0038 23:44:41.17M 2015-11-03T23:44:52.095Z|I-OCEAN7-304-XXXX| 27.35 12.936 40.543 34.648 1500.0040 23:44:41.37M 2015-11-03T23:44:52.300Z|I-OCEAN7-304-XXXX| 27.35 12.936 40.543 34.648 1500.0044 23:44:41.57M 2015-11-03T23:44:52.500Z|I-OCEAN7-304-XXXX| 27.35 12.936 40.543 34.648 1500.0039 23:44:41.77M 2015-11-03T23:44:52.705Z|I-OCEAN7-304-XXXX| 27.34 12.936 40.543 34.648 1500.0038 23:44:41.97M 2015-11-03T23:44:52.910Z|I-OCEAN7-304-XXXX| 27.33 12.936 40.543 34.648 1500.0027 23:44:42.19M 2015-11-03T23:44:53.110Z|I-OCEAN7-304-XXXX| 27.34 12.936 40.542 34.647 1500.0026 23:44:42.39M 2015-11-03T23:44:53.315Z|I-OCEAN7-304-XXXX| 27.35 12.936 40.542 34.647 1500.0021 23:44:42.59M 2015-11-03T23:44:53.538Z|I-OCEAN7-304-XXXX| 27.35 12.936 40.542 34.647 1500.0017 23:44:42.78M 2015-11-03T23:44:53.735Z|I-OCEAN7-304-XXXX| 27.37 12.936 40.543 34.648 1500.0027 23:44:43.00M 2015-11-03T23:44:53.925Z|I-OCEAN7-304-XXXX| 27.37 12.936 40.542 34.647 1500.0020 23:44:43.22M 2015-11-03T23:44:54.125Z|I-OCEAN7-304-XXXX| 27.37 12.936 40.542 34.647 1500.0015 23:44:43.40M 2015-11-03T23:44:54.330Z|I-OCEAN7-304-XXXX| 27.37 12.936 40.541 34.647 1500.0013 23:44:43.60M 2015-11-03T23:44:54.580Z|I-OCEAN7-304-XXXX| 27.38 12.936 40.541 34.646 1500.0018 23:44:43.80M 2015-11-03T23:44:54.735Z|I-OCEAN7-304-XXXX| 27.37 12.936 40.541 34.646 1500.0021 23:44:44.06M 2015-11-03T23:44:54.940Z|I-OCEAN7-304-XXXX| 27.36 12.936 40.541 34.646 1500.0020 23:44:44.22M 2015-11-03T23:44:55.140Z|I-OCEAN7-304-XXXX| 27.36 12.936 40.541 34.646 1500.0022 23:44:44.42M 2015-11-03T23:44:55.345Z|I-OCEAN7-304-XXXX| 27.36 12.936 40.542 34.647 1500.0026 23:44:44.62M 2015-11-03T23:44:55.550Z|I-OCEAN7-304-XXXX| 27.39 12.936 40.542 34.646 1500.0039 23:44:44.81M 2015-11-03T23:44:55.750Z|I-OCEAN7-304-XXXX| 27.42 12.936 40.542 34.646 1500.0044 23:44:45.03M 2015-11-03T23:44:55.955Z|I-OCEAN7-304-XXXX| 27.43 12.937 40.541 34.646 1500.0043 23:44:45.23M 2015-11-03T23:44:56.155Z|I-OCEAN7-304-XXXX| 27.40 12.937 40.541 34.645 1500.0032 23:44:45.43M 2015-11-03T23:44:56.360Z|I-OCEAN7-304-XXXX| 27.40 12.937 40.541 34.645 1500.0035 23:44:45.63M 2015-11-03T23:44:56.572Z|I-OCEAN7-304-XXXX| 27.40 12.937 40.541 34.645 1500.0035 23:44:45.83M 2015-11-03T23:44:56.770Z|I-OCEAN7-304-XXXX| 27.45 12.937 40.548 34.651 1500.0123 23:44:46.05M 2015-11-03T23:44:56.970Z|I-OCEAN7-304-XXXX| 27.43 12.937 40.548 34.652 1500.0127 23:44:46.25M 2015-11-03T23:44:57.175Z|I-OCEAN7-304-XXXX| 27.40 12.937 40.547 34.651 1500.0115 23:44:46.45M 2015-11-03T23:44:57.375Z|I-OCEAN7-304-XXXX| 27.41 12.937 40.547 34.651 1500.0106 23:44:46.65M 2015-11-03T23:44:57.580Z|I-OCEAN7-304-XXXX| 27.41 12.937 40.546 34.650 1500.0099 23:44:46.84M 2015-11-03T23:44:57.780Z|I-OCEAN7-304-XXXX| 27.44 12.936 40.546 34.650 1500.0095 23:44:47.06M 2015-11-03T23:44:57.985Z|I-OCEAN7-304-XXXX| 27.39 12.936 40.545 34.650 1500.0077 23:44:47.26M 2015-11-03T23:44:58.205Z|I-OCEAN7-304-XXXX| 27.37 12.936 40.545 34.649 1500.0071 23:44:47.46M 2015-11-03T23:44:58.390Z|I-OCEAN7-304-XXXX| 27.41 12.936 40.544 34.648 1500.0070 23:44:47.68M 2015-11-03T23:44:58.595Z|I-OCEAN7-304-XXXX| 27.41 12.937 40.544 34.648 1500.0072 23:44:47.86M 2015-11-03T23:44:58.795Z|I-OCEAN7-304-XXXX| 27.40 12.937 40.544 34.648 1500.0067 23:44:48.08M 2015-11-03T23:44:59.000Z|I-OCEAN7-304-XXXX| 27.36 12.937 40.544 34.648 1500.0060 23:44:48.28M 2015-11-03T23:44:59.205Z|I-OCEAN7-304-XXXX| 27.40 12.937 40.544 34.648 1500.0067 23:44:48.48M 2015-11-03T23:44:59.405Z|I-OCEAN7-304-XXXX| 27.44 12.937 40.544 34.648 1500.0071 23:44:48.68M 2015-11-03T23:44:59.610Z|I-OCEAN7-304-XXXX| 27.40 12.937 40.543 34.647 1500.0060 23:44:48.87M 2015-11-03T23:44:59.810Z|I-OCEAN7-304-XXXX| 27.36 12.937 40.543 34.647 1500.0049 23:44:49.09M