2015-11-03T23:41:00.020Z|I-OCEAN7-304-XXXX| 27.41 12.936 40.545 34.649 1500.0059 23:40:49.29M 2015-11-03T23:41:00.225Z|I-OCEAN7-304-XXXX| 27.41 12.936 40.545 34.650 1500.0056 23:40:49.49M 2015-11-03T23:41:00.431Z|I-OCEAN7-304-XXXX| 27.41 12.935 40.545 34.650 1500.0057 23:40:49.69M 2015-11-03T23:41:00.630Z|I-OCEAN7-304-XXXX| 27.41 12.935 40.546 34.651 1500.0066 23:40:49.89M 2015-11-03T23:41:00.835Z|I-OCEAN7-304-XXXX| 27.36 12.936 40.546 34.651 1500.0066 23:40:50.11M 2015-11-03T23:41:01.035Z|I-OCEAN7-304-XXXX| 27.34 12.936 40.546 34.651 1500.0063 23:40:50.30M 2015-11-03T23:41:01.240Z|I-OCEAN7-304-XXXX| 27.33 12.936 40.546 34.651 1500.0062 23:40:50.50M 2015-11-03T23:41:01.460Z|I-OCEAN7-304-XXXX| 27.33 12.936 40.546 34.651 1500.0066 23:40:50.70M 2015-11-03T23:41:01.645Z|I-OCEAN7-304-XXXX| 27.30 12.936 40.547 34.652 1500.0073 23:40:50.92M 2015-11-03T23:41:01.850Z|I-OCEAN7-304-XXXX| 27.30 12.936 40.548 34.653 1500.0079 23:40:51.12M 2015-11-03T23:41:02.055Z|I-OCEAN7-304-XXXX| 27.29 12.936 40.548 34.653 1500.0084 23:40:51.32M 2015-11-03T23:41:02.255Z|I-OCEAN7-304-XXXX| 27.32 12.936 40.548 34.653 1500.0093 23:40:51.52M 2015-11-03T23:41:02.460Z|I-OCEAN7-304-XXXX| 27.31 12.936 40.548 34.653 1500.0090 23:40:51.72M 2015-11-03T23:41:02.666Z|I-OCEAN7-304-XXXX| 27.29 12.936 40.548 34.652 1500.0084 23:40:51.92M 2015-11-03T23:41:02.865Z|I-OCEAN7-304-XXXX| 27.26 12.936 40.548 34.652 1500.0077 23:40:52.14M 2015-11-03T23:41:03.070Z|I-OCEAN7-304-XXXX| 27.30 12.936 40.547 34.651 1500.0073 23:40:52.33M 2015-11-03T23:41:03.270Z|I-OCEAN7-304-XXXX| 27.33 12.936 40.545 34.650 1500.0061 23:40:52.53M 2015-11-03T23:41:03.475Z|I-OCEAN7-304-XXXX| 27.30 12.936 40.545 34.650 1500.0046 23:40:52.73M 2015-11-03T23:41:03.680Z|I-OCEAN7-304-XXXX| 27.30 12.936 40.544 34.649 1500.0038 23:40:52.93M 2015-11-03T23:41:03.880Z|I-OCEAN7-304-XXXX| 27.32 12.936 40.544 34.649 1500.0037 23:40:53.15M 2015-11-03T23:41:04.085Z|I-OCEAN7-304-XXXX| 27.29 12.936 40.544 34.649 1500.0031 23:40:53.35M 2015-11-03T23:41:04.285Z|I-OCEAN7-304-XXXX| 27.30 12.936 40.543 34.648 1500.0023 23:40:53.55M 2015-11-03T23:41:04.490Z|I-OCEAN7-304-XXXX| 27.27 12.935 40.538 34.644 1499.9952 23:40:53.75M 2015-11-03T23:41:04.690Z|I-OCEAN7-304-XXXX| 27.28 12.935 40.538 34.643 1499.9946 23:40:53.95M 2015-11-03T23:41:04.895Z|I-OCEAN7-304-XXXX| 27.31 12.935 40.543 34.649 1500.0012 23:40:54.16M 2015-11-03T23:41:05.095Z|I-OCEAN7-304-XXXX| 27.37 12.935 40.544 34.649 1500.0026 23:40:54.37M 2015-11-03T23:41:05.300Z|I-OCEAN7-304-XXXX| 27.37 12.935 40.544 34.649 1500.0026 23:40:54.56M 2015-11-03T23:41:05.506Z|I-OCEAN7-304-XXXX| 27.37 12.935 40.544 34.649 1500.0024 23:40:54.76M 2015-11-03T23:41:05.705Z|I-OCEAN7-304-XXXX| 27.37 12.935 40.546 34.651 1500.0055 23:40:54.96M 2015-11-03T23:41:05.933Z|I-OCEAN7-304-XXXX| 27.35 12.935 40.546 34.651 1500.0052 23:40:55.18M 2015-11-03T23:41:06.110Z|I-OCEAN7-304-XXXX| 27.41 12.935 40.546 34.651 1500.0066 23:40:55.40M 2015-11-03T23:41:06.315Z|I-OCEAN7-304-XXXX| 27.41 12.936 40.546 34.651 1500.0074 23:40:55.58M 2015-11-03T23:41:06.515Z|I-OCEAN7-304-XXXX| 27.41 12.936 40.546 34.651 1500.0074 23:40:55.78M 2015-11-03T23:41:06.720Z|I-OCEAN7-304-XXXX| 27.41 12.936 40.545 34.650 1500.0066 23:40:55.97M 2015-11-03T23:41:06.925Z|I-OCEAN7-304-XXXX| 27.46 12.936 40.546 34.651 1500.0078 23:40:56.20M 2015-11-03T23:41:07.130Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.547 34.652 1500.0092 23:40:56.39M 2015-11-03T23:41:07.330Z|I-OCEAN7-304-XXXX| 27.45 12.936 40.547 34.652 1500.0089 23:40:56.60M 2015-11-03T23:41:07.535Z|I-OCEAN7-304-XXXX| 27.48 12.936 40.548 34.653 1500.0109 23:40:56.79M 2015-11-03T23:41:07.740Z|I-OCEAN7-304-XXXX| 27.47 12.936 40.546 34.651 1500.0092 23:40:57.01M 2015-11-03T23:41:07.940Z|I-OCEAN7-304-XXXX| 27.51 12.936 40.546 34.650 1500.0099 23:40:57.21M 2015-11-03T23:41:08.146Z|I-OCEAN7-304-XXXX| 27.50 12.936 40.546 34.650 1500.0099 23:40:57.41M 2015-11-03T23:41:08.345Z|I-OCEAN7-304-XXXX| 27.52 12.936 40.547 34.651 1500.0110 23:40:57.61M 2015-11-03T23:41:08.550Z|I-OCEAN7-304-XXXX| 27.51 12.936 40.547 34.651 1500.0106 23:40:57.81M 2015-11-03T23:41:08.755Z|I-OCEAN7-304-XXXX| 27.53 12.936 40.546 34.651 1500.0104 23:40:58.03M 2015-11-03T23:41:08.955Z|I-OCEAN7-304-XXXX| 27.53 12.936 40.546 34.650 1500.0103 23:40:58.23M 2015-11-03T23:41:09.160Z|I-OCEAN7-304-XXXX| 27.52 12.936 40.545 34.649 1500.0098 23:40:58.42M 2015-11-03T23:41:09.360Z|I-OCEAN7-304-XXXX| 27.53 12.936 40.545 34.649 1500.0095 23:40:58.62M 2015-11-03T23:41:09.565Z|I-OCEAN7-304-XXXX| 27.50 12.936 40.545 34.649 1500.0087 23:40:58.82M 2015-11-03T23:41:09.770Z|I-OCEAN7-304-XXXX| 27.50 12.936 40.550 34.654 1500.0143 23:40:59.04M 2015-11-03T23:41:09.970Z|I-OCEAN7-304-XXXX| 27.50 12.936 40.547 34.651 1500.0104 23:40:59.24M 2015-11-03T23:41:10.175Z|I-OCEAN7-304-XXXX| 27.49 12.936 40.545 34.650 1500.0090 23:40:59.44M 2015-11-03T23:41:10.390Z|I-OCEAN7-304-XXXX| 27.49 12.936 40.544 34.648 1500.0077 23:40:59.64M 2015-11-03T23:41:10.580Z|I-OCEAN7-304-XXXX| 27.49 12.936 40.545 34.649 1500.0088 23:40:59.85M 2015-11-03T23:41:10.780Z|I-OCEAN7-304-XXXX| 27.44 12.936 40.545 34.650 1500.0081 23:41:00.06M 2015-11-03T23:41:10.985Z|I-OCEAN7-304-XXXX| 27.44 12.936 40.546 34.650 1500.0083 23:41:00.25M 2015-11-03T23:41:11.197Z|I-OCEAN7-304-XXXX| 27.45 12.936 40.546 34.650 1500.0092 23:41:00.45M 2015-11-03T23:41:11.390Z|I-OCEAN7-304-XXXX| 27.48 12.937 40.551 34.655 1500.0160 23:41:00.65M 2015-11-03T23:41:11.595Z|I-OCEAN7-304-XXXX| 27.48 12.937 40.551 34.655 1500.0166 23:41:00.85M 2015-11-03T23:41:11.795Z|I-OCEAN7-304-XXXX| 27.45 12.937 40.551 34.655 1500.0164 23:41:01.07M 2015-11-03T23:41:12.000Z|I-OCEAN7-304-XXXX| 27.39 12.937 40.551 34.655 1500.0150 23:41:01.27M 2015-11-03T23:41:12.205Z|I-OCEAN7-304-XXXX| 27.39 12.936 40.551 34.655 1500.0145 23:41:01.47M 2015-11-03T23:41:12.405Z|I-OCEAN7-304-XXXX| 27.37 12.936 40.551 34.655 1500.0140 23:41:01.67M 2015-11-03T23:41:12.610Z|I-OCEAN7-304-XXXX| 27.37 12.936 40.551 34.656 1500.0137 23:41:01.86M 2015-11-03T23:41:12.816Z|I-OCEAN7-304-XXXX| 27.32 12.936 40.551 34.656 1500.0122 23:41:02.09M 2015-11-03T23:41:13.015Z|I-OCEAN7-304-XXXX| 27.32 12.936 40.552 34.656 1500.0118 23:41:02.29M 2015-11-03T23:41:13.220Z|I-OCEAN7-304-XXXX| 27.32 12.935 40.551 34.656 1500.0110 23:41:02.48M 2015-11-03T23:41:13.420Z|I-OCEAN7-304-XXXX| 27.32 12.935 40.551 34.656 1500.0105 23:41:02.68M 2015-11-03T23:41:13.625Z|I-OCEAN7-304-XXXX| 27.32 12.935 40.551 34.657 1500.0106 23:41:02.88M 2015-11-03T23:41:13.831Z|I-OCEAN7-304-XXXX| 27.32 12.935 40.551 34.657 1500.0101 23:41:03.10M 2015-11-03T23:41:14.030Z|I-OCEAN7-304-XXXX| 27.28 12.935 40.551 34.656 1500.0087 23:41:03.30M 2015-11-03T23:41:14.235Z|I-OCEAN7-304-XXXX| 27.28 12.935 40.551 34.656 1500.0082 23:41:03.50M 2015-11-03T23:41:14.435Z|I-OCEAN7-304-XXXX| 27.30 12.935 40.551 34.656 1500.0089 23:41:03.70M 2015-11-03T23:41:14.640Z|I-OCEAN7-304-XXXX| 27.28 12.935 40.550 34.655 1500.0074 23:41:03.90M 2015-11-03T23:41:14.860Z|I-OCEAN7-304-XXXX| 27.27 12.935 40.549 34.655 1500.0063 23:41:04.12M 2015-11-03T23:41:15.045Z|I-OCEAN7-304-XXXX| 27.27 12.934 40.549 34.655 1500.0054 23:41:04.33M 2015-11-03T23:41:15.250Z|I-OCEAN7-304-XXXX| 27.30 12.935 40.549 34.654 1500.0059 23:41:04.51M 2015-11-03T23:41:15.455Z|I-OCEAN7-304-XXXX| 27.33 12.935 40.548 34.654 1500.0056 23:41:04.71M 2015-11-03T23:41:15.656Z|I-OCEAN7-304-XXXX| 27.34 12.935 40.548 34.653 1500.0057 23:41:04.91M 2015-11-03T23:41:15.856Z|I-OCEAN7-304-XXXX| 27.34 12.935 40.548 34.653 1500.0059 23:41:05.13M 2015-11-03T23:41:16.060Z|I-OCEAN7-304-XXXX| 27.34 12.935 40.548 34.653 1500.0061 23:41:05.33M 2015-11-03T23:41:16.266Z|I-OCEAN7-304-XXXX| 27.34 12.935 40.548 34.653 1500.0067 23:41:05.53M 2015-11-03T23:41:16.466Z|I-OCEAN7-304-XXXX| 27.34 12.935 40.548 34.654 1500.0078 23:41:05.73M 2015-11-03T23:41:16.666Z|I-OCEAN7-304-XXXX| 27.34 12.935 40.546 34.651 1500.0059 23:41:05.93M 2015-11-03T23:41:16.870Z|I-OCEAN7-304-XXXX| 27.35 12.936 40.545 34.650 1500.0055 23:41:06.14M 2015-11-03T23:41:17.075Z|I-OCEAN7-304-XXXX| 27.35 12.936 40.545 34.650 1500.0052 23:41:06.34M 2015-11-03T23:41:17.281Z|I-OCEAN7-304-XXXX| 27.35 12.936 40.544 34.649 1500.0037 23:41:06.54M 2015-11-03T23:41:17.481Z|I-OCEAN7-304-XXXX| 27.37 12.935 40.544 34.650 1500.0033 23:41:06.74M 2015-11-03T23:41:17.685Z|I-OCEAN7-304-XXXX| 27.39 12.935 40.545 34.650 1500.0044 23:41:06.94M 2015-11-03T23:41:17.891Z|I-OCEAN7-304-XXXX| 27.39 12.935 40.546 34.651 1500.0052 23:41:07.16M 2015-11-03T23:41:18.091Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.546 34.652 1500.0067 23:41:07.36M 2015-11-03T23:41:18.296Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.547 34.652 1500.0065 23:41:07.56M 2015-11-03T23:41:18.496Z|I-OCEAN7-304-XXXX| 27.42 12.935 40.547 34.652 1500.0062 23:41:07.76M 2015-11-03T23:41:18.701Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.547 34.652 1500.0066 23:41:07.96M 2015-11-03T23:41:18.906Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.548 34.653 1500.0087 23:41:08.18M 2015-11-03T23:41:19.106Z|I-OCEAN7-304-XXXX| 27.49 12.935 40.547 34.652 1500.0087 23:41:08.37M 2015-11-03T23:41:19.326Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.546 34.651 1500.0071 23:41:08.57M 2015-11-03T23:41:19.516Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.545 34.650 1500.0050 23:41:08.79M 2015-11-03T23:41:19.716Z|I-OCEAN7-304-XXXX| 27.49 12.935 40.539 34.645 1499.9984 23:41:08.97M 2015-11-03T23:41:19.921Z|I-OCEAN7-304-XXXX| 27.49 12.935 40.533 34.640 1499.9912 23:41:09.19M 2015-11-03T23:41:20.121Z|I-OCEAN7-304-XXXX| 27.50 12.935 40.532 34.639 1499.9911 23:41:09.39M 2015-11-03T23:41:20.326Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.535 34.641 1499.9939 23:41:09.59M 2015-11-03T23:41:20.526Z|I-OCEAN7-304-XXXX| 27.49 12.935 40.536 34.641 1499.9956 23:41:09.79M 2015-11-03T23:41:20.731Z|I-OCEAN7-304-XXXX| 27.49 12.935 40.536 34.642 1499.9958 23:41:10.00M 2015-11-03T23:41:20.931Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.537 34.642 1499.9965 23:41:10.21M 2015-11-03T23:41:21.136Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.537 34.643 1499.9969 23:41:10.40M 2015-11-03T23:41:21.341Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.538 34.643 1499.9976 23:41:10.60M 2015-11-03T23:41:21.541Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.543 34.648 1500.0033 23:41:10.80M 2015-11-03T23:41:21.747Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.544 34.649 1500.0040 23:41:11.02M 2015-11-03T23:41:21.951Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.544 34.650 1500.0044 23:41:11.22M 2015-11-03T23:41:22.151Z|I-OCEAN7-304-XXXX| 27.45 12.937 40.541 34.645 1500.0055 23:41:11.42M 2015-11-03T23:41:22.356Z|I-OCEAN7-304-XXXX| 27.40 12.937 40.541 34.645 1500.0049 23:41:11.62M 2015-11-03T23:41:22.561Z|I-OCEAN7-304-XXXX| 27.37 12.937 40.541 34.645 1500.0039 23:41:11.82M 2015-11-03T23:41:22.761Z|I-OCEAN7-304-XXXX| 27.37 12.937 40.541 34.645 1500.0033 23:41:12.04M 2015-11-03T23:41:22.966Z|I-OCEAN7-304-XXXX| 27.40 12.937 40.541 34.644 1500.0042 23:41:12.23M 2015-11-03T23:41:23.171Z|I-OCEAN7-304-XXXX| 27.36 12.937 40.540 34.644 1500.0031 23:41:12.44M 2015-11-03T23:41:23.371Z|I-OCEAN7-304-XXXX| 27.38 12.937 40.540 34.644 1500.0028 23:41:12.63M 2015-11-03T23:41:23.576Z|I-OCEAN7-304-XXXX| 27.38 12.937 40.540 34.644 1500.0027 23:41:12.83M 2015-11-03T23:41:23.791Z|I-OCEAN7-304-XXXX| 27.37 12.937 40.541 34.645 1500.0027 23:41:13.05M 2015-11-03T23:41:23.981Z|I-OCEAN7-304-XXXX| 27.37 12.936 40.542 34.647 1500.0031 23:41:13.26M 2015-11-03T23:41:24.181Z|I-OCEAN7-304-XXXX| 27.40 12.936 40.544 34.649 1500.0042 23:41:13.45M 2015-11-03T23:41:24.386Z|I-OCEAN7-304-XXXX| 27.41 12.935 40.544 34.650 1500.0038 23:41:13.65M 2015-11-03T23:41:24.586Z|I-OCEAN7-304-XXXX| 27.37 12.935 40.543 34.649 1500.0018 23:41:13.85M 2015-11-03T23:41:24.791Z|I-OCEAN7-304-XXXX| 27.36 12.935 40.543 34.649 1500.0002 23:41:14.07M 2015-11-03T23:41:24.996Z|I-OCEAN7-304-XXXX| 27.36 12.934 40.542 34.648 1499.9995 23:41:14.26M 2015-11-03T23:41:25.196Z|I-OCEAN7-304-XXXX| 27.36 12.934 40.541 34.648 1499.9979 23:41:14.47M 2015-11-03T23:41:25.401Z|I-OCEAN7-304-XXXX| 27.36 12.934 40.544 34.651 1500.0002 23:41:14.66M 2015-11-03T23:41:25.601Z|I-OCEAN7-304-XXXX| 27.37 12.934 40.545 34.651 1500.0015 23:41:14.86M 2015-11-03T23:41:25.806Z|I-OCEAN7-304-XXXX| 27.37 12.934 40.545 34.652 1500.0024 23:41:15.08M 2015-11-03T23:41:26.011Z|I-OCEAN7-304-XXXX| 27.34 12.934 40.546 34.652 1500.0023 23:41:15.28M 2015-11-03T23:41:26.211Z|I-OCEAN7-304-XXXX| 27.37 12.934 40.542 34.649 1499.9987 23:41:15.48M 2015-11-03T23:41:26.416Z|I-OCEAN7-304-XXXX| 27.41 12.934 40.542 34.648 1499.9989 23:41:15.68M 2015-11-03T23:41:26.621Z|I-OCEAN7-304-XXXX| 27.41 12.934 40.541 34.648 1499.9988 23:41:15.87M 2015-11-03T23:41:26.821Z|I-OCEAN7-304-XXXX| 27.42 12.934 40.541 34.647 1499.9985 23:41:16.10M 2015-11-03T23:41:27.021Z|I-OCEAN7-304-XXXX| 27.42 12.935 40.540 34.646 1499.9988 23:41:16.29M 2015-11-03T23:41:27.231Z|I-OCEAN7-304-XXXX| 27.42 12.935 40.540 34.646 1499.9989 23:41:16.49M 2015-11-03T23:41:27.431Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.540 34.645 1500.0000 23:41:16.69M 2015-11-03T23:41:27.631Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.550 34.655 1500.0118 23:41:16.89M 2015-11-03T23:41:27.836Z|I-OCEAN7-304-XXXX| 27.45 12.936 40.552 34.656 1500.0142 23:41:17.11M 2015-11-03T23:41:28.041Z|I-OCEAN7-304-XXXX| 27.45 12.936 40.552 34.657 1500.0151 23:41:17.31M 2015-11-03T23:41:28.261Z|I-OCEAN7-304-XXXX| 27.46 12.936 40.553 34.657 1500.0170 23:41:17.51M 2015-11-03T23:41:28.446Z|I-OCEAN7-304-XXXX| 27.46 12.936 40.554 34.658 1500.0184 23:41:17.72M 2015-11-03T23:41:28.646Z|I-OCEAN7-304-XXXX| 27.42 12.937 40.547 34.651 1500.0110 23:41:17.91M 2015-11-03T23:41:28.856Z|I-OCEAN7-304-XXXX| 27.42 12.937 40.547 34.651 1500.0105 23:41:18.12M 2015-11-03T23:41:29.056Z|I-OCEAN7-304-XXXX| 27.45 12.937 40.550 34.653 1500.0144 23:41:18.33M 2015-11-03T23:41:29.261Z|I-OCEAN7-304-XXXX| 27.41 12.937 40.551 34.655 1500.0157 23:41:18.52M 2015-11-03T23:41:29.461Z|I-OCEAN7-304-XXXX| 27.41 12.937 40.550 34.654 1500.0145 23:41:18.72M 2015-11-03T23:41:29.666Z|I-OCEAN7-304-XXXX| 27.41 12.937 40.550 34.653 1500.0135 23:41:18.92M 2015-11-03T23:41:29.866Z|I-OCEAN7-304-XXXX| 27.40 12.937 40.549 34.652 1500.0122 23:41:19.14M 2015-11-03T23:41:30.066Z|I-OCEAN7-304-XXXX| 27.40 12.937 40.547 34.651 1500.0104 23:41:19.34M 2015-11-03T23:41:30.271Z|I-OCEAN7-304-XXXX| 27.40 12.936 40.546 34.650 1500.0089 23:41:19.53M 2015-11-03T23:41:30.476Z|I-OCEAN7-304-XXXX| 27.37 12.936 40.545 34.650 1500.0070 23:41:19.73M 2015-11-03T23:41:30.681Z|I-OCEAN7-304-XXXX| 27.36 12.936 40.537 34.642 1499.9973 23:41:19.94M 2015-11-03T23:41:30.881Z|I-OCEAN7-304-XXXX| 27.38 12.936 40.536 34.641 1499.9963 23:41:20.16M 2015-11-03T23:41:31.086Z|I-OCEAN7-304-XXXX| 27.38 12.938 40.536 34.639 1500.0001 23:41:20.35M 2015-11-03T23:41:31.286Z|I-OCEAN7-304-XXXX| 27.38 12.938 40.535 34.638 1499.9998 23:41:20.55M 2015-11-03T23:41:31.496Z|I-OCEAN7-304-XXXX| 27.35 12.937 40.535 34.639 1499.9978 23:41:20.75M 2015-11-03T23:41:31.696Z|I-OCEAN7-304-XXXX| 27.38 12.937 40.544 34.648 1500.0074 23:41:20.95M 2015-11-03T23:41:31.896Z|I-OCEAN7-304-XXXX| 27.34 12.936 40.545 34.649 1500.0067 23:41:21.17M 2015-11-03T23:41:32.101Z|I-OCEAN7-304-XXXX| 27.33 12.936 40.546 34.650 1500.0067 23:41:21.37M 2015-11-03T23:41:32.301Z|I-OCEAN7-304-XXXX| 27.35 12.936 40.546 34.651 1500.0070 23:41:21.57M 2015-11-03T23:41:32.507Z|I-OCEAN7-304-XXXX| 27.36 12.936 40.546 34.651 1500.0066 23:41:21.77M 2015-11-03T23:41:32.726Z|I-OCEAN7-304-XXXX| 27.33 12.936 40.546 34.651 1500.0050 23:41:21.97M 2015-11-03T23:41:32.911Z|I-OCEAN7-304-XXXX| 27.30 12.935 40.545 34.650 1500.0039 23:41:22.20M 2015-11-03T23:41:33.116Z|I-OCEAN7-304-XXXX| 27.36 12.936 40.545 34.650 1500.0046 23:41:22.38M 2015-11-03T23:41:33.316Z|I-OCEAN7-304-XXXX| 27.30 12.936 40.545 34.650 1500.0040 23:41:22.58M 2015-11-03T23:41:33.521Z|I-OCEAN7-304-XXXX| 27.31 12.936 40.547 34.651 1500.0066 23:41:22.78M 2015-11-03T23:41:33.726Z|I-OCEAN7-304-XXXX| 27.34 12.936 40.547 34.652 1500.0079 23:41:23.00M 2015-11-03T23:41:33.926Z|I-OCEAN7-304-XXXX| 27.33 12.936 40.549 34.654 1500.0100 23:41:23.20M 2015-11-03T23:41:34.131Z|I-OCEAN7-304-XXXX| 27.33 12.936 40.549 34.654 1500.0090 23:41:23.40M 2015-11-03T23:41:34.331Z|I-OCEAN7-304-XXXX| 27.33 12.936 40.549 34.654 1500.0088 23:41:23.60M 2015-11-03T23:41:34.536Z|I-OCEAN7-304-XXXX| 27.33 12.936 40.542 34.647 1500.0022 23:41:23.80M 2015-11-03T23:41:34.741Z|I-OCEAN7-304-XXXX| 27.33 12.936 40.542 34.647 1500.0024 23:41:24.02M 2015-11-03T23:41:34.941Z|I-OCEAN7-304-XXXX| 27.32 12.936 40.542 34.646 1500.0018 23:41:24.21M 2015-11-03T23:41:35.146Z|I-OCEAN7-304-XXXX| 27.32 12.936 40.541 34.646 1500.0013 23:41:24.41M 2015-11-03T23:41:35.346Z|I-OCEAN7-304-XXXX| 27.33 12.936 40.541 34.646 1500.0011 23:41:24.61M 2015-11-03T23:41:35.551Z|I-OCEAN7-304-XXXX| 27.34 12.935 40.541 34.646 1500.0001 23:41:24.81M 2015-11-03T23:41:35.751Z|I-OCEAN7-304-XXXX| 27.41 12.935 40.541 34.647 1500.0012 23:41:25.03M 2015-11-03T23:41:35.956Z|I-OCEAN7-304-XXXX| 27.41 12.935 40.541 34.647 1500.0006 23:41:25.23M 2015-11-03T23:41:36.161Z|I-OCEAN7-304-XXXX| 27.41 12.935 40.541 34.647 1500.0006 23:41:25.43M 2015-11-03T23:41:36.361Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.542 34.648 1500.0013 23:41:25.63M 2015-11-03T23:41:36.567Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.542 34.648 1500.0012 23:41:25.82M 2015-11-03T23:41:36.771Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.542 34.648 1500.0017 23:41:26.04M 2015-11-03T23:41:36.971Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.542 34.648 1500.0016 23:41:26.24M 2015-11-03T23:41:37.191Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.542 34.648 1500.0021 23:41:26.44M 2015-11-03T23:41:37.381Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.542 34.648 1500.0029 23:41:26.66M 2015-11-03T23:41:37.582Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.543 34.648 1500.0038 23:41:26.84M 2015-11-03T23:41:37.786Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.543 34.649 1500.0035 23:41:27.06M 2015-11-03T23:41:37.986Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.544 34.649 1500.0048 23:41:27.26M 2015-11-03T23:41:38.191Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.544 34.650 1500.0050 23:41:27.46M 2015-11-03T23:41:38.397Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.539 34.644 1499.9985 23:41:27.66M 2015-11-03T23:41:38.597Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.539 34.644 1499.9989 23:41:27.86M 2015-11-03T23:41:38.801Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.538 34.644 1499.9990 23:41:28.07M 2015-11-03T23:41:39.004Z|I-OCEAN7-304-XXXX| 27.49 12.936 40.538 34.643 1499.9990 23:41:28.27M 2015-11-03T23:41:39.206Z|I-OCEAN7-304-XXXX| 27.46 12.936 40.538 34.643 1499.9980 23:41:28.47M 2015-11-03T23:41:39.411Z|I-OCEAN7-304-XXXX| 27.46 12.936 40.537 34.642 1499.9977 23:41:28.67M 2015-11-03T23:41:39.611Z|I-OCEAN7-304-XXXX| 27.42 12.936 40.536 34.641 1499.9957 23:41:28.87M 2015-11-03T23:41:39.816Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.535 34.641 1499.9945 23:41:29.09M 2015-11-03T23:41:40.021Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.536 34.641 1499.9949 23:41:29.29M 2015-11-03T23:41:40.221Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.536 34.642 1499.9957 23:41:29.49M 2015-11-03T23:41:40.427Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.537 34.642 1499.9963 23:41:29.69M 2015-11-03T23:41:40.627Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.537 34.643 1499.9968 23:41:29.89M 2015-11-03T23:41:40.832Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.538 34.644 1499.9971 23:41:30.10M 2015-11-03T23:41:41.036Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.538 34.644 1499.9979 23:41:30.30M 2015-11-03T23:41:41.237Z|I-OCEAN7-304-XXXX| 27.39 12.936 40.539 34.644 1499.9988 23:41:30.51M 2015-11-03T23:41:41.437Z|I-OCEAN7-304-XXXX| 27.39 12.936 40.540 34.645 1499.9998 23:41:30.70M 2015-11-03T23:41:41.662Z|I-OCEAN7-304-XXXX| 27.34 12.936 40.540 34.645 1500.0006 23:41:30.90M 2015-11-03T23:41:41.846Z|I-OCEAN7-304-XXXX| 27.38 12.936 40.541 34.646 1500.0015 23:41:31.14M 2015-11-03T23:41:42.047Z|I-OCEAN7-304-XXXX| 27.38 12.936 40.541 34.646 1500.0016 23:41:31.32M 2015-11-03T23:41:42.252Z|I-OCEAN7-304-XXXX| 27.39 12.936 40.541 34.646 1500.0023 23:41:31.52M 2015-11-03T23:41:42.457Z|I-OCEAN7-304-XXXX| 27.39 12.936 40.541 34.646 1500.0028 23:41:31.72M 2015-11-03T23:41:42.657Z|I-OCEAN7-304-XXXX| 27.37 12.936 40.541 34.645 1500.0022 23:41:31.92M 2015-11-03T23:41:42.862Z|I-OCEAN7-304-XXXX| 27.34 12.936 40.541 34.646 1500.0024 23:41:32.13M 2015-11-03T23:41:43.067Z|I-OCEAN7-304-XXXX| 27.35 12.937 40.541 34.645 1500.0031 23:41:32.33M 2015-11-03T23:41:43.267Z|I-OCEAN7-304-XXXX| 27.35 12.937 40.540 34.644 1500.0032 23:41:32.53M 2015-11-03T23:41:43.472Z|I-OCEAN7-304-XXXX| 27.33 12.937 40.540 34.644 1500.0031 23:41:32.73M 2015-11-03T23:41:43.672Z|I-OCEAN7-304-XXXX| 27.32 12.937 40.540 34.644 1500.0032 23:41:32.93M 2015-11-03T23:41:43.877Z|I-OCEAN7-304-XXXX| 27.36 12.938 40.540 34.644 1500.0043 23:41:33.15M 2015-11-03T23:41:44.077Z|I-OCEAN7-304-XXXX| 27.39 12.938 40.541 34.644 1500.0050 23:41:33.35M 2015-11-03T23:41:44.282Z|I-OCEAN7-304-XXXX| 27.38 12.937 40.540 34.644 1500.0040 23:41:33.55M 2015-11-03T23:41:44.482Z|I-OCEAN7-304-XXXX| 27.38 12.937 40.540 34.644 1500.0035 23:41:33.74M 2015-11-03T23:41:44.687Z|I-OCEAN7-304-XXXX| 27.37 12.937 40.539 34.643 1500.0027 23:41:33.94M 2015-11-03T23:41:44.892Z|I-OCEAN7-304-XXXX| 27.34 12.937 40.539 34.643 1500.0016 23:41:34.16M 2015-11-03T23:41:45.094Z|I-OCEAN7-304-XXXX| 27.38 12.937 40.539 34.642 1500.0020 23:41:34.36M 2015-11-03T23:41:45.297Z|I-OCEAN7-304-XXXX| 27.38 12.937 40.545 34.649 1500.0088 23:41:34.56M 2015-11-03T23:41:45.497Z|I-OCEAN7-304-XXXX| 27.34 12.937 40.545 34.649 1500.0072 23:41:34.76M 2015-11-03T23:41:45.703Z|I-OCEAN7-304-XXXX| 27.34 12.936 40.545 34.649 1500.0065 23:41:34.96M 2015-11-03T23:41:45.907Z|I-OCEAN7-304-XXXX| 27.34 12.936 40.545 34.650 1500.0071 23:41:35.18M 2015-11-03T23:41:46.127Z|I-OCEAN7-304-XXXX| 27.34 12.936 40.545 34.650 1500.0060 23:41:35.38M 2015-11-03T23:41:46.312Z|I-OCEAN7-304-XXXX| 27.34 12.936 40.545 34.650 1500.0052 23:41:35.59M 2015-11-03T23:41:46.517Z|I-OCEAN7-304-XXXX| 27.35 12.936 40.545 34.650 1500.0049 23:41:35.78M 2015-11-03T23:41:46.717Z|I-OCEAN7-304-XXXX| 27.39 12.936 40.545 34.650 1500.0054 23:41:36.00M 2015-11-03T23:41:46.922Z|I-OCEAN7-304-XXXX| 27.42 12.936 40.544 34.649 1500.0052 23:41:36.19M 2015-11-03T23:41:47.127Z|I-OCEAN7-304-XXXX| 27.45 12.936 40.544 34.649 1500.0048 23:41:36.39M 2015-11-03T23:41:47.332Z|I-OCEAN7-304-XXXX| 27.40 12.935 40.543 34.648 1500.0024 23:41:36.59M 2015-11-03T23:41:47.532Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.542 34.647 1500.0020 23:41:36.79M 2015-11-03T23:41:47.732Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.542 34.647 1500.0013 23:41:37.01M 2015-11-03T23:41:47.937Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.541 34.647 1500.0009 23:41:37.21M 2015-11-03T23:41:48.142Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.537 34.643 1499.9950 23:41:37.41M 2015-11-03T23:41:48.342Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.539 34.644 1499.9976 23:41:37.60M 2015-11-03T23:41:48.547Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.539 34.645 1499.9987 23:41:37.81M 2015-11-03T23:41:48.752Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.539 34.645 1499.9990 23:41:38.03M 2015-11-03T23:41:48.952Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.540 34.646 1499.9998 23:41:38.22M 2015-11-03T23:41:49.157Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.541 34.646 1500.0001 23:41:38.42M 2015-11-03T23:41:49.357Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.541 34.647 1500.0010 23:41:38.62M 2015-11-03T23:41:49.562Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.541 34.647 1500.0010 23:41:38.82M 2015-11-03T23:41:49.767Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.542 34.648 1500.0013 23:41:39.04M 2015-11-03T23:41:50.182Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.542 34.648 1500.0007 23:41:39.24M 2015-11-03T23:41:50.182Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.543 34.649 1500.0015 23:41:39.53M 2015-11-03T23:41:50.382Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.543 34.649 1500.0023 23:41:39.65M 2015-11-03T23:41:50.602Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.543 34.649 1500.0027 23:41:39.84M 2015-11-03T23:41:50.787Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.543 34.649 1500.0027 23:41:40.08M 2015-11-03T23:41:50.992Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.543 34.649 1500.0028 23:41:40.26M 2015-11-03T23:41:51.197Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.543 34.649 1500.0026 23:41:40.46M 2015-11-03T23:41:51.397Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.543 34.649 1500.0013 23:41:40.66M 2015-11-03T23:41:51.602Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.542 34.648 1500.0011 23:41:40.86M 2015-11-03T23:41:51.802Z|I-OCEAN7-304-XXXX| 27.40 12.935 40.543 34.649 1500.0015 23:41:41.08M 2015-11-03T23:41:52.007Z|I-OCEAN7-304-XXXX| 27.40 12.935 40.543 34.649 1500.0021 23:41:41.28M 2015-11-03T23:41:52.212Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.544 34.649 1500.0042 23:41:41.48M 2015-11-03T23:41:52.412Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.542 34.647 1500.0020 23:41:41.68M 2015-11-03T23:41:52.617Z|I-OCEAN7-304-XXXX| 27.37 12.935 40.542 34.647 1500.0013 23:41:41.88M 2015-11-03T23:41:52.822Z|I-OCEAN7-304-XXXX| 27.37 12.935 40.542 34.647 1500.0015 23:41:42.09M 2015-11-03T23:41:53.027Z|I-OCEAN7-304-XXXX| 27.39 12.936 40.542 34.647 1500.0021 23:41:42.29M 2015-11-03T23:41:53.227Z|I-OCEAN7-304-XXXX| 27.36 12.936 40.543 34.648 1500.0021 23:41:42.49M 2015-11-03T23:41:53.427Z|I-OCEAN7-304-XXXX| 27.35 12.935 40.543 34.648 1500.0016 23:41:42.69M 2015-11-03T23:41:53.632Z|I-OCEAN7-304-XXXX| 27.37 12.935 40.543 34.649 1500.0009 23:41:42.89M 2015-11-03T23:41:53.837Z|I-OCEAN7-304-XXXX| 27.37 12.935 40.542 34.648 1499.9999 23:41:43.11M 2015-11-03T23:41:54.037Z|I-OCEAN7-304-XXXX| 27.35 12.934 40.542 34.649 1499.9996 23:41:43.31M 2015-11-03T23:41:54.242Z|I-OCEAN7-304-XXXX| 27.32 12.934 40.543 34.649 1499.9998 23:41:43.51M 2015-11-03T23:41:54.447Z|I-OCEAN7-304-XXXX| 27.32 12.935 40.543 34.649 1500.0001 23:41:43.71M 2015-11-03T23:41:54.647Z|I-OCEAN7-304-XXXX| 27.31 12.930 40.544 34.654 1499.9912 23:41:43.91M 2015-11-03T23:41:54.852Z|I-OCEAN7-304-XXXX| 27.30 12.930 40.544 34.654 1499.9913 23:41:44.12M 2015-11-03T23:41:55.072Z|I-OCEAN7-304-XXXX| 27.33 12.930 40.545 34.655 1499.9921 23:41:44.32M 2015-11-03T23:41:55.257Z|I-OCEAN7-304-XXXX| 27.36 12.930 40.545 34.654 1499.9930 23:41:44.54M 2015-11-03T23:41:55.457Z|I-OCEAN7-304-XXXX| 27.36 12.931 40.544 34.654 1499.9937 23:41:44.72M 2015-11-03T23:41:55.662Z|I-OCEAN7-304-XXXX| 27.33 12.931 40.544 34.653 1499.9933 23:41:44.92M 2015-11-03T23:41:55.867Z|I-OCEAN7-304-XXXX| 27.33 12.931 40.545 34.654 1499.9940 23:41:45.14M 2015-11-03T23:41:56.067Z|I-OCEAN7-304-XXXX| 27.34 12.931 40.545 34.654 1499.9950 23:41:45.34M 2015-11-03T23:41:56.272Z|I-OCEAN7-304-XXXX| 27.35 12.932 40.546 34.654 1499.9969 23:41:45.54M 2015-11-03T23:41:56.477Z|I-OCEAN7-304-XXXX| 27.34 12.932 40.547 34.655 1499.9987 23:41:45.74M 2015-11-03T23:41:56.677Z|I-OCEAN7-304-XXXX| 27.37 12.932 40.547 34.655 1500.0000 23:41:45.94M 2015-11-03T23:41:56.877Z|I-OCEAN7-304-XXXX| 27.40 12.933 40.547 34.654 1500.0013 23:41:46.15M 2015-11-03T23:41:57.082Z|I-OCEAN7-304-XXXX| 27.40 12.933 40.547 34.654 1500.0017 23:41:46.35M 2015-11-03T23:41:57.287Z|I-OCEAN7-304-XXXX| 27.44 12.933 40.546 34.653 1500.0032 23:41:46.55M 2015-11-03T23:41:57.492Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.547 34.653 1500.0051 23:41:46.75M 2015-11-03T23:41:57.692Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.547 34.653 1500.0063 23:41:46.95M 2015-11-03T23:41:57.897Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.547 34.652 1500.0067 23:41:47.17M 2015-11-03T23:41:58.097Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.547 34.652 1500.0085 23:41:47.37M 2015-11-03T23:41:58.302Z|I-OCEAN7-304-XXXX| 27.44 12.936 40.547 34.652 1500.0090 23:41:47.57M 2015-11-03T23:41:58.507Z|I-OCEAN7-304-XXXX| 27.47 12.936 40.548 34.652 1500.0101 23:41:47.77M 2015-11-03T23:41:58.708Z|I-OCEAN7-304-XXXX| 27.45 12.936 40.548 34.653 1500.0100 23:41:47.97M 2015-11-03T23:41:58.912Z|I-OCEAN7-304-XXXX| 27.48 12.936 40.547 34.652 1500.0100 23:41:48.18M 2015-11-03T23:41:59.112Z|I-OCEAN7-304-XXXX| 27.51 12.936 40.547 34.652 1500.0098 23:41:48.38M 2015-11-03T23:41:59.317Z|I-OCEAN7-304-XXXX| 27.51 12.937 40.546 34.650 1500.0110 23:41:48.58M 2015-11-03T23:41:59.532Z|I-OCEAN7-304-XXXX| 27.50 12.937 40.544 34.648 1500.0090 23:41:48.78M 2015-11-03T23:41:59.722Z|I-OCEAN7-304-XXXX| 27.50 12.937 40.544 34.648 1500.0078 23:41:49.01M 2015-11-03T23:41:59.932Z|I-OCEAN7-304-XXXX| 27.48 12.936 40.543 34.648 1500.0072 23:41:49.20M