2015-11-03T23:27:00.029Z|I-OCEAN7-304-XXXX| 27.56 12.933 40.538 34.646 1499.9951 23:26:49.27M 2015-11-03T23:27:00.234Z|I-OCEAN7-304-XXXX| 27.56 12.933 40.539 34.647 1499.9961 23:26:49.46M 2015-11-03T23:27:00.434Z|I-OCEAN7-304-XXXX| 27.58 12.933 40.540 34.648 1499.9983 23:26:49.66M 2015-11-03T23:27:00.639Z|I-OCEAN7-304-XXXX| 27.58 12.934 40.541 34.648 1500.0002 23:26:49.86M 2015-11-03T23:27:00.839Z|I-OCEAN7-304-XXXX| 27.59 12.934 40.538 34.645 1499.9978 23:26:50.08M 2015-11-03T23:27:01.044Z|I-OCEAN7-304-XXXX| 27.60 12.934 40.537 34.644 1499.9967 23:26:50.28M 2015-11-03T23:27:01.249Z|I-OCEAN7-304-XXXX| 27.60 12.934 40.537 34.643 1499.9956 23:26:50.48M 2015-11-03T23:27:01.449Z|I-OCEAN7-304-XXXX| 27.63 12.934 40.535 34.642 1499.9946 23:26:50.68M 2015-11-03T23:27:01.669Z|I-OCEAN7-304-XXXX| 27.63 12.934 40.535 34.642 1499.9943 23:26:50.88M 2015-11-03T23:27:01.859Z|I-OCEAN7-304-XXXX| 27.64 12.934 40.535 34.642 1499.9941 23:26:51.11M 2015-11-03T23:27:02.064Z|I-OCEAN7-304-XXXX| 27.64 12.934 40.536 34.643 1499.9949 23:26:51.29M 2015-11-03T23:27:02.264Z|I-OCEAN7-304-XXXX| 27.60 12.934 40.534 34.641 1499.9921 23:26:51.50M 2015-11-03T23:27:02.464Z|I-OCEAN7-304-XXXX| 27.60 12.934 40.533 34.640 1499.9921 23:26:51.69M 2015-11-03T23:27:02.669Z|I-OCEAN7-304-XXXX| 27.60 12.934 40.532 34.639 1499.9919 23:26:51.89M 2015-11-03T23:27:02.897Z|I-OCEAN7-304-XXXX| 27.60 12.935 40.533 34.639 1499.9930 23:26:52.11M 2015-11-03T23:27:03.079Z|I-OCEAN7-304-XXXX| 27.61 12.935 40.532 34.638 1499.9932 23:26:52.31M 2015-11-03T23:27:03.279Z|I-OCEAN7-304-XXXX| 27.57 12.935 40.538 34.644 1499.9996 23:26:52.51M 2015-11-03T23:27:03.479Z|I-OCEAN7-304-XXXX| 27.52 12.935 40.539 34.645 1499.9991 23:26:52.71M 2015-11-03T23:27:03.684Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.539 34.645 1499.9979 23:26:52.91M 2015-11-03T23:27:03.889Z|I-OCEAN7-304-XXXX| 27.52 12.935 40.540 34.646 1499.9994 23:26:53.13M 2015-11-03T23:27:04.089Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.540 34.646 1499.9993 23:26:53.33M 2015-11-03T23:27:04.294Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.541 34.646 1500.0002 23:26:53.52M 2015-11-03T23:27:04.500Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.540 34.646 1499.9998 23:26:53.72M 2015-11-03T23:27:04.699Z|I-OCEAN7-304-XXXX| 27.39 12.935 40.541 34.646 1499.9995 23:26:53.92M 2015-11-03T23:27:04.904Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.540 34.646 1500.0000 23:26:54.14M 2015-11-03T23:27:05.104Z|I-OCEAN7-304-XXXX| 27.42 12.935 40.540 34.645 1499.9996 23:26:54.34M 2015-11-03T23:27:05.309Z|I-OCEAN7-304-XXXX| 27.37 12.936 40.539 34.644 1499.9984 23:26:54.54M 2015-11-03T23:27:05.514Z|I-OCEAN7-304-XXXX| 27.37 12.936 40.538 34.644 1499.9979 23:26:54.74M 2015-11-03T23:27:05.714Z|I-OCEAN7-304-XXXX| 27.37 12.936 40.538 34.643 1499.9980 23:26:54.94M 2015-11-03T23:27:05.914Z|I-OCEAN7-304-XXXX| 27.33 12.936 40.538 34.643 1499.9973 23:26:55.16M 2015-11-03T23:27:06.184Z|I-OCEAN7-304-XXXX| 27.34 12.936 40.537 34.642 1499.9968 23:26:55.35M 2015-11-03T23:27:06.324Z|I-OCEAN7-304-XXXX| 27.35 12.937 40.541 34.645 1500.0020 23:26:55.61M 2015-11-03T23:27:06.529Z|I-OCEAN7-304-XXXX| 27.34 12.937 40.541 34.645 1500.0028 23:26:55.75M 2015-11-03T23:27:06.729Z|I-OCEAN7-304-XXXX| 27.31 12.937 40.536 34.641 1499.9973 23:26:55.95M 2015-11-03T23:27:06.934Z|I-OCEAN7-304-XXXX| 27.35 12.937 40.535 34.640 1499.9968 23:26:56.17M 2015-11-03T23:27:07.177Z|I-OCEAN7-304-XXXX| 27.30 12.937 40.535 34.639 1499.9958 23:26:56.37M 2015-11-03T23:27:07.340Z|I-OCEAN7-304-XXXX| 27.34 12.937 40.534 34.638 1499.9950 23:26:56.57M 2015-11-03T23:27:07.577Z|I-OCEAN7-304-XXXX| 27.34 12.937 40.533 34.637 1499.9948 23:26:56.77M 2015-11-03T23:27:07.744Z|I-OCEAN7-304-XXXX| 27.34 12.937 40.532 34.636 1499.9938 23:26:56.97M 2015-11-03T23:27:07.949Z|I-OCEAN7-304-XXXX| 27.34 12.937 40.531 34.635 1499.9929 23:26:57.18M 2015-11-03T23:27:08.154Z|I-OCEAN7-304-XXXX| 27.34 12.937 40.529 34.633 1499.9915 23:26:57.38M 2015-11-03T23:27:08.354Z|I-OCEAN7-304-XXXX| 27.38 12.937 40.534 34.637 1499.9966 23:26:57.59M 2015-11-03T23:27:08.554Z|I-OCEAN7-304-XXXX| 27.42 12.937 40.534 34.638 1499.9978 23:26:57.78M 2015-11-03T23:27:08.764Z|I-OCEAN7-304-XXXX| 27.42 12.937 40.535 34.640 1499.9980 23:26:58.00M 2015-11-03T23:27:08.964Z|I-OCEAN7-304-XXXX| 27.42 12.937 40.536 34.641 1499.9984 23:26:58.20M 2015-11-03T23:27:09.164Z|I-OCEAN7-304-XXXX| 27.47 12.936 40.537 34.641 1499.9993 23:26:58.40M 2015-11-03T23:27:09.369Z|I-OCEAN7-304-XXXX| 27.47 12.936 40.535 34.640 1499.9966 23:26:58.60M 2015-11-03T23:27:09.574Z|I-OCEAN7-304-XXXX| 27.47 12.936 40.535 34.640 1499.9955 23:26:58.80M 2015-11-03T23:27:09.774Z|I-OCEAN7-304-XXXX| 27.47 12.936 40.534 34.640 1499.9951 23:26:59.02M 2015-11-03T23:27:09.979Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.534 34.639 1499.9939 23:26:59.22M 2015-11-03T23:27:10.184Z|I-OCEAN7-304-XXXX| 27.51 12.935 40.532 34.638 1499.9928 23:26:59.41M 2015-11-03T23:27:10.384Z|I-OCEAN7-304-XXXX| 27.52 12.935 40.530 34.636 1499.9904 23:26:59.61M 2015-11-03T23:27:10.604Z|I-OCEAN7-304-XXXX| 27.52 12.935 40.530 34.636 1499.9889 23:26:59.81M 2015-11-03T23:27:10.789Z|I-OCEAN7-304-XXXX| 27.52 12.935 40.529 34.636 1499.9875 23:27:00.05M 2015-11-03T23:27:10.994Z|I-OCEAN7-304-XXXX| 27.54 12.934 40.530 34.637 1499.9882 23:27:00.23M 2015-11-03T23:27:11.244Z|I-OCEAN7-304-XXXX| 27.54 12.934 40.531 34.638 1499.9884 23:27:00.43M 2015-11-03T23:27:11.399Z|I-OCEAN7-304-XXXX| 27.55 12.934 40.531 34.638 1499.9883 23:27:00.67M 2015-11-03T23:27:11.604Z|I-OCEAN7-304-XXXX| 27.55 12.934 40.531 34.639 1499.9883 23:27:00.83M 2015-11-03T23:27:11.807Z|I-OCEAN7-304-XXXX| 27.55 12.934 40.532 34.639 1499.9893 23:27:01.05M 2015-11-03T23:27:12.009Z|I-OCEAN7-304-XXXX| 27.55 12.934 40.533 34.640 1499.9910 23:27:01.24M 2015-11-03T23:27:12.209Z|I-OCEAN7-304-XXXX| 27.54 12.934 40.534 34.641 1499.9921 23:27:01.44M 2015-11-03T23:27:12.414Z|I-OCEAN7-304-XXXX| 27.54 12.934 40.535 34.642 1499.9932 23:27:01.64M 2015-11-03T23:27:12.614Z|I-OCEAN7-304-XXXX| 27.54 12.934 40.536 34.642 1499.9943 23:27:01.84M 2015-11-03T23:27:12.820Z|I-OCEAN7-304-XXXX| 27.54 12.934 40.536 34.642 1499.9945 23:27:02.06M 2015-11-03T23:27:13.024Z|I-OCEAN7-304-XXXX| 27.52 12.935 40.536 34.643 1499.9954 23:27:02.26M 2015-11-03T23:27:13.224Z|I-OCEAN7-304-XXXX| 27.56 12.935 40.543 34.649 1500.0042 23:27:02.46M 2015-11-03T23:27:13.429Z|I-OCEAN7-304-XXXX| 27.55 12.935 40.543 34.648 1500.0044 23:27:02.66M 2015-11-03T23:27:13.634Z|I-OCEAN7-304-XXXX| 27.56 12.935 40.543 34.648 1500.0048 23:27:02.86M 2015-11-03T23:27:13.834Z|I-OCEAN7-304-XXXX| 27.53 12.936 40.543 34.648 1500.0054 23:27:03.08M 2015-11-03T23:27:14.039Z|I-OCEAN7-304-XXXX| 27.53 12.936 40.542 34.647 1500.0055 23:27:03.27M 2015-11-03T23:27:14.239Z|I-OCEAN7-304-XXXX| 27.53 12.936 40.541 34.646 1500.0050 23:27:03.47M 2015-11-03T23:27:14.444Z|I-OCEAN7-304-XXXX| 27.53 12.936 40.541 34.646 1500.0056 23:27:03.67M 2015-11-03T23:27:14.657Z|I-OCEAN7-304-XXXX| 27.50 12.937 40.542 34.646 1500.0056 23:27:03.87M 2015-11-03T23:27:14.849Z|I-OCEAN7-304-XXXX| 27.50 12.937 40.541 34.645 1500.0048 23:27:04.09M 2015-11-03T23:27:15.069Z|I-OCEAN7-304-XXXX| 27.49 12.937 40.539 34.644 1500.0035 23:27:04.29M 2015-11-03T23:27:15.254Z|I-OCEAN7-304-XXXX| 27.49 12.937 40.539 34.643 1500.0028 23:27:04.50M 2015-11-03T23:27:15.459Z|I-OCEAN7-304-XXXX| 27.48 12.937 40.538 34.642 1500.0027 23:27:04.69M 2015-11-03T23:27:15.659Z|I-OCEAN7-304-XXXX| 27.49 12.937 40.538 34.641 1500.0021 23:27:04.89M 2015-11-03T23:27:15.864Z|I-OCEAN7-304-XXXX| 27.47 12.937 40.536 34.640 1500.0009 23:27:05.10M 2015-11-03T23:27:16.069Z|I-OCEAN7-304-XXXX| 27.47 12.937 40.535 34.639 1499.9993 23:27:05.30M 2015-11-03T23:27:16.319Z|I-OCEAN7-304-XXXX| 27.46 12.937 40.534 34.638 1499.9987 23:27:05.50M 2015-11-03T23:27:16.474Z|I-OCEAN7-304-XXXX| 27.49 12.937 40.535 34.639 1499.9993 23:27:05.75M 2015-11-03T23:27:16.697Z|I-OCEAN7-304-XXXX| 27.44 12.937 40.535 34.639 1499.9983 23:27:05.90M 2015-11-03T23:27:16.879Z|I-OCEAN7-304-XXXX| 27.44 12.937 40.535 34.639 1499.9982 23:27:06.12M 2015-11-03T23:27:17.079Z|I-OCEAN7-304-XXXX| 27.44 12.937 40.535 34.639 1499.9977 23:27:06.32M 2015-11-03T23:27:17.284Z|I-OCEAN7-304-XXXX| 27.44 12.937 40.534 34.639 1499.9972 23:27:06.52M 2015-11-03T23:27:17.489Z|I-OCEAN7-304-XXXX| 27.44 12.937 40.539 34.643 1500.0020 23:27:06.72M 2015-11-03T23:27:17.694Z|I-OCEAN7-304-XXXX| 27.45 12.937 40.539 34.643 1500.0023 23:27:06.91M 2015-11-03T23:27:17.894Z|I-OCEAN7-304-XXXX| 27.43 12.937 40.539 34.643 1500.0016 23:27:07.13M 2015-11-03T23:27:18.100Z|I-OCEAN7-304-XXXX| 27.40 12.936 40.538 34.643 1500.0001 23:27:07.33M 2015-11-03T23:27:18.305Z|I-OCEAN7-304-XXXX| 27.40 12.936 40.538 34.643 1499.9987 23:27:07.53M 2015-11-03T23:27:18.505Z|I-OCEAN7-304-XXXX| 27.41 12.936 40.537 34.642 1499.9971 23:27:07.73M 2015-11-03T23:27:18.709Z|I-OCEAN7-304-XXXX| 27.41 12.936 40.536 34.641 1499.9952 23:27:07.93M 2015-11-03T23:27:18.915Z|I-OCEAN7-304-XXXX| 27.42 12.935 40.536 34.641 1499.9951 23:27:08.15M 2015-11-03T23:27:19.115Z|I-OCEAN7-304-XXXX| 27.42 12.935 40.536 34.641 1499.9952 23:27:08.35M 2015-11-03T23:27:19.315Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.535 34.641 1499.9950 23:27:08.55M 2015-11-03T23:27:19.535Z|I-OCEAN7-304-XXXX| 27.41 12.935 40.536 34.642 1499.9951 23:27:08.75M 2015-11-03T23:27:19.737Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.537 34.643 1499.9965 23:27:08.96M 2015-11-03T23:27:19.930Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.539 34.645 1499.9984 23:27:09.17M 2015-11-03T23:27:20.130Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.538 34.644 1499.9971 23:27:09.37M 2015-11-03T23:27:20.335Z|I-OCEAN7-304-XXXX| 27.42 12.935 40.538 34.643 1499.9971 23:27:09.56M 2015-11-03T23:27:20.535Z|I-OCEAN7-304-XXXX| 27.45 12.936 40.537 34.642 1499.9979 23:27:09.76M 2015-11-03T23:27:20.740Z|I-OCEAN7-304-XXXX| 27.41 12.936 40.537 34.642 1499.9983 23:27:09.96M 2015-11-03T23:27:20.977Z|I-OCEAN7-304-XXXX| 27.44 12.936 40.534 34.639 1499.9949 23:27:10.18M 2015-11-03T23:27:21.145Z|I-OCEAN7-304-XXXX| 27.44 12.936 40.534 34.639 1499.9954 23:27:10.38M 2015-11-03T23:27:21.350Z|I-OCEAN7-304-XXXX| 27.43 12.936 40.534 34.639 1499.9956 23:27:10.58M 2015-11-03T23:27:21.550Z|I-OCEAN7-304-XXXX| 27.40 12.936 40.534 34.639 1499.9960 23:27:10.78M 2015-11-03T23:27:21.755Z|I-OCEAN7-304-XXXX| 27.44 12.936 40.535 34.640 1499.9971 23:27:11.00M 2015-11-03T23:27:21.960Z|I-OCEAN7-304-XXXX| 27.44 12.936 40.536 34.641 1499.9982 23:27:11.19M 2015-11-03T23:27:22.160Z|I-OCEAN7-304-XXXX| 27.44 12.936 40.536 34.641 1499.9973 23:27:11.39M 2015-11-03T23:27:22.373Z|I-OCEAN7-304-XXXX| 27.43 12.936 40.536 34.641 1499.9962 23:27:11.59M 2015-11-03T23:27:22.570Z|I-OCEAN7-304-XXXX| 27.40 12.936 40.536 34.641 1499.9956 23:27:11.79M 2015-11-03T23:27:22.770Z|I-OCEAN7-304-XXXX| 27.41 12.937 40.536 34.640 1499.9978 23:27:12.01M 2015-11-03T23:27:22.970Z|I-OCEAN7-304-XXXX| 27.41 12.937 40.539 34.643 1500.0017 23:27:12.21M 2015-11-03T23:27:23.175Z|I-OCEAN7-304-XXXX| 27.41 12.937 40.540 34.644 1500.0031 23:27:12.41M 2015-11-03T23:27:23.380Z|I-OCEAN7-304-XXXX| 27.41 12.937 40.541 34.645 1500.0046 23:27:12.61M 2015-11-03T23:27:23.580Z|I-OCEAN7-304-XXXX| 27.45 12.937 40.541 34.645 1500.0061 23:27:12.81M 2015-11-03T23:27:23.780Z|I-OCEAN7-304-XXXX| 27.47 12.937 40.540 34.644 1500.0054 23:27:13.03M 2015-11-03T23:27:24.017Z|I-OCEAN7-304-XXXX| 27.48 12.938 40.539 34.642 1500.0048 23:27:13.22M 2015-11-03T23:27:24.190Z|I-OCEAN7-304-XXXX| 27.48 12.938 40.538 34.642 1500.0043 23:27:13.44M 2015-11-03T23:27:24.395Z|I-OCEAN7-304-XXXX| 27.47 12.937 40.537 34.641 1500.0021 23:27:13.62M 2015-11-03T23:27:24.600Z|I-OCEAN7-304-XXXX| 27.50 12.937 40.535 34.639 1500.0001 23:27:13.82M 2015-11-03T23:27:24.800Z|I-OCEAN7-304-XXXX| 27.53 12.937 40.533 34.637 1499.9982 23:27:14.04M 2015-11-03T23:27:25.005Z|I-OCEAN7-304-XXXX| 27.48 12.937 40.531 34.635 1499.9944 23:27:14.24M 2015-11-03T23:27:25.205Z|I-OCEAN7-304-XXXX| 27.49 12.937 40.530 34.635 1499.9928 23:27:14.44M 2015-11-03T23:27:25.410Z|I-OCEAN7-304-XXXX| 27.50 12.936 40.529 34.634 1499.9911 23:27:14.64M 2015-11-03T23:27:25.610Z|I-OCEAN7-304-XXXX| 27.50 12.936 40.530 34.635 1499.9911 23:27:14.84M 2015-11-03T23:27:25.815Z|I-OCEAN7-304-XXXX| 27.50 12.936 40.530 34.635 1499.9904 23:27:15.05M 2015-11-03T23:27:26.020Z|I-OCEAN7-304-XXXX| 27.49 12.935 40.530 34.635 1499.9894 23:27:15.25M 2015-11-03T23:27:26.220Z|I-OCEAN7-304-XXXX| 27.51 12.935 40.537 34.642 1499.9974 23:27:15.45M 2015-11-03T23:27:26.425Z|I-OCEAN7-304-XXXX| 27.52 12.935 40.537 34.643 1499.9967 23:27:15.65M 2015-11-03T23:27:26.630Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.536 34.643 1499.9945 23:27:15.85M 2015-11-03T23:27:26.830Z|I-OCEAN7-304-XXXX| 27.51 12.934 40.535 34.642 1499.9940 23:27:16.07M 2015-11-03T23:27:27.035Z|I-OCEAN7-304-XXXX| 27.51 12.935 40.534 34.641 1499.9934 23:27:16.27M 2015-11-03T23:27:27.235Z|I-OCEAN7-304-XXXX| 27.51 12.935 40.532 34.639 1499.9915 23:27:16.47M 2015-11-03T23:27:27.440Z|I-OCEAN7-304-XXXX| 27.51 12.935 40.532 34.638 1499.9912 23:27:16.67M 2015-11-03T23:27:27.645Z|I-OCEAN7-304-XXXX| 27.51 12.935 40.531 34.637 1499.9910 23:27:16.87M 2015-11-03T23:27:27.845Z|I-OCEAN7-304-XXXX| 27.49 12.935 40.531 34.637 1499.9891 23:27:17.09M 2015-11-03T23:27:28.045Z|I-OCEAN7-304-XXXX| 27.49 12.935 40.531 34.637 1499.9895 23:27:17.28M 2015-11-03T23:27:28.255Z|I-OCEAN7-304-XXXX| 27.50 12.935 40.531 34.637 1499.9905 23:27:17.48M 2015-11-03T23:27:28.470Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.531 34.637 1499.9908 23:27:17.68M 2015-11-03T23:27:28.660Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.537 34.642 1499.9968 23:27:17.90M 2015-11-03T23:27:28.860Z|I-OCEAN7-304-XXXX| 27.51 12.935 40.537 34.643 1499.9979 23:27:18.10M 2015-11-03T23:27:29.060Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.538 34.644 1499.9988 23:27:18.30M 2015-11-03T23:27:29.265Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.539 34.644 1499.9995 23:27:18.50M 2015-11-03T23:27:29.470Z|I-OCEAN7-304-XXXX| 27.49 12.936 40.539 34.644 1500.0010 23:27:18.70M 2015-11-03T23:27:29.670Z|I-OCEAN7-304-XXXX| 27.52 12.936 40.540 34.645 1500.0024 23:27:18.90M 2015-11-03T23:27:29.875Z|I-OCEAN7-304-XXXX| 27.51 12.936 40.541 34.646 1500.0034 23:27:19.11M 2015-11-03T23:27:30.080Z|I-OCEAN7-304-XXXX| 27.51 12.935 40.538 34.644 1499.9995 23:27:19.32M 2015-11-03T23:27:30.280Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.538 34.644 1499.9982 23:27:19.52M 2015-11-03T23:27:30.485Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.538 34.644 1499.9972 23:27:19.71M 2015-11-03T23:27:30.690Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.537 34.643 1499.9957 23:27:19.91M 2015-11-03T23:27:30.890Z|I-OCEAN7-304-XXXX| 27.49 12.935 40.537 34.643 1499.9960 23:27:20.13M 2015-11-03T23:27:31.095Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.537 34.643 1499.9951 23:27:20.33M 2015-11-03T23:27:31.295Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.536 34.643 1499.9933 23:27:20.53M 2015-11-03T23:27:31.495Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.534 34.641 1499.9911 23:27:20.72M 2015-11-03T23:27:31.705Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.535 34.642 1499.9910 23:27:20.92M 2015-11-03T23:27:31.920Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.534 34.641 1499.9915 23:27:21.14M 2015-11-03T23:27:32.110Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.534 34.640 1499.9908 23:27:21.34M 2015-11-03T23:27:32.310Z|I-OCEAN7-304-XXXX| 27.45 12.934 40.536 34.643 1499.9938 23:27:21.54M 2015-11-03T23:27:32.515Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.537 34.644 1499.9945 23:27:21.74M 2015-11-03T23:27:32.720Z|I-OCEAN7-304-XXXX| 27.44 12.934 40.537 34.644 1499.9945 23:27:21.94M 2015-11-03T23:27:32.935Z|I-OCEAN7-304-XXXX| 27.41 12.934 40.538 34.645 1499.9944 23:27:22.16M 2015-11-03T23:27:33.125Z|I-OCEAN7-304-XXXX| 27.44 12.934 40.539 34.646 1499.9967 23:27:22.37M 2015-11-03T23:27:33.325Z|I-OCEAN7-304-XXXX| 27.41 12.934 40.539 34.646 1499.9961 23:27:22.56M 2015-11-03T23:27:33.530Z|I-OCEAN7-304-XXXX| 27.41 12.934 40.539 34.645 1499.9951 23:27:22.76M 2015-11-03T23:27:33.735Z|I-OCEAN7-304-XXXX| 27.41 12.934 40.539 34.645 1499.9948 23:27:22.95M 2015-11-03T23:27:33.935Z|I-OCEAN7-304-XXXX| 27.41 12.934 40.539 34.645 1499.9949 23:27:23.17M 2015-11-03T23:27:34.135Z|I-OCEAN7-304-XXXX| 27.41 12.934 40.537 34.644 1499.9939 23:27:23.37M 2015-11-03T23:27:34.345Z|I-OCEAN7-304-XXXX| 27.41 12.934 40.538 34.644 1499.9940 23:27:23.57M 2015-11-03T23:27:34.545Z|I-OCEAN7-304-XXXX| 27.44 12.934 40.537 34.644 1499.9937 23:27:23.77M 2015-11-03T23:27:34.745Z|I-OCEAN7-304-XXXX| 27.41 12.934 40.536 34.643 1499.9917 23:27:23.97M 2015-11-03T23:27:34.950Z|I-OCEAN7-304-XXXX| 27.41 12.934 40.535 34.642 1499.9912 23:27:24.19M 2015-11-03T23:27:35.155Z|I-OCEAN7-304-XXXX| 27.41 12.934 40.534 34.641 1499.9906 23:27:24.39M 2015-11-03T23:27:35.355Z|I-OCEAN7-304-XXXX| 27.38 12.934 40.534 34.641 1499.9891 23:27:24.59M 2015-11-03T23:27:35.578Z|I-OCEAN7-304-XXXX| 27.36 12.934 40.533 34.640 1499.9884 23:27:24.79M 2015-11-03T23:27:35.777Z|I-OCEAN7-304-XXXX| 27.36 12.934 40.533 34.640 1499.9884 23:27:25.00M 2015-11-03T23:27:35.965Z|I-OCEAN7-304-XXXX| 27.36 12.934 40.533 34.640 1499.9880 23:27:25.20M 2015-11-03T23:27:36.170Z|I-OCEAN7-304-XXXX| 27.35 12.934 40.533 34.640 1499.9877 23:27:25.40M 2015-11-03T23:27:36.377Z|I-OCEAN7-304-XXXX| 27.37 12.934 40.533 34.640 1499.9874 23:27:25.60M 2015-11-03T23:27:36.620Z|I-OCEAN7-304-XXXX| 27.37 12.934 40.533 34.640 1499.9883 23:27:25.80M 2015-11-03T23:27:36.780Z|I-OCEAN7-304-XXXX| 27.41 12.934 40.533 34.640 1499.9889 23:27:26.07M 2015-11-03T23:27:36.980Z|I-OCEAN7-304-XXXX| 27.42 12.934 40.533 34.640 1499.9888 23:27:26.22M 2015-11-03T23:27:37.185Z|I-OCEAN7-304-XXXX| 27.41 12.934 40.534 34.641 1499.9895 23:27:26.42M 2015-11-03T23:27:37.400Z|I-OCEAN7-304-XXXX| 27.41 12.934 40.533 34.640 1499.9891 23:27:26.62M 2015-11-03T23:27:37.590Z|I-OCEAN7-304-XXXX| 27.41 12.934 40.534 34.640 1499.9896 23:27:26.83M 2015-11-03T23:27:37.790Z|I-OCEAN7-304-XXXX| 27.39 12.934 40.534 34.641 1499.9896 23:27:27.04M 2015-11-03T23:27:37.995Z|I-OCEAN7-304-XXXX| 27.36 12.934 40.534 34.641 1499.9894 23:27:27.23M 2015-11-03T23:27:38.200Z|I-OCEAN7-304-XXXX| 27.36 12.934 40.535 34.642 1499.9897 23:27:27.43M 2015-11-03T23:27:38.405Z|I-OCEAN7-304-XXXX| 27.45 12.932 40.537 34.646 1499.9890 23:27:27.63M 2015-11-03T23:27:38.605Z|I-OCEAN7-304-XXXX| 27.47 12.932 40.537 34.645 1499.9890 23:27:27.83M 2015-11-03T23:27:38.811Z|I-OCEAN7-304-XXXX| 27.46 12.932 40.537 34.646 1499.9894 23:27:28.05M 2015-11-03T23:27:39.018Z|I-OCEAN7-304-XXXX| 27.47 12.932 40.537 34.646 1499.9910 23:27:28.25M 2015-11-03T23:27:39.210Z|I-OCEAN7-304-XXXX| 27.47 12.932 40.538 34.647 1499.9922 23:27:28.44M 2015-11-03T23:27:39.415Z|I-OCEAN7-304-XXXX| 27.51 12.932 40.539 34.647 1499.9934 23:27:28.65M 2015-11-03T23:27:39.621Z|I-OCEAN7-304-XXXX| 27.52 12.932 40.539 34.648 1499.9929 23:27:28.85M 2015-11-03T23:27:39.825Z|I-OCEAN7-304-XXXX| 27.55 12.932 40.539 34.648 1499.9927 23:27:29.07M 2015-11-03T23:27:40.030Z|I-OCEAN7-304-XXXX| 27.55 12.932 40.542 34.650 1499.9965 23:27:29.26M 2015-11-03T23:27:40.230Z|I-OCEAN7-304-XXXX| 27.55 12.932 40.542 34.650 1499.9976 23:27:29.46M 2015-11-03T23:27:40.430Z|I-OCEAN7-304-XXXX| 27.57 12.933 40.536 34.644 1499.9915 23:27:29.66M 2015-11-03T23:27:40.635Z|I-OCEAN7-304-XXXX| 27.54 12.933 40.535 34.643 1499.9911 23:27:29.86M 2015-11-03T23:27:40.840Z|I-OCEAN7-304-XXXX| 27.57 12.934 40.534 34.641 1499.9915 23:27:30.08M 2015-11-03T23:27:41.040Z|I-OCEAN7-304-XXXX| 27.55 12.934 40.533 34.639 1499.9910 23:27:30.28M 2015-11-03T23:27:41.245Z|I-OCEAN7-304-XXXX| 27.54 12.935 40.531 34.637 1499.9900 23:27:30.48M 2015-11-03T23:27:41.450Z|I-OCEAN7-304-XXXX| 27.53 12.935 40.530 34.636 1499.9891 23:27:30.67M 2015-11-03T23:27:41.650Z|I-OCEAN7-304-XXXX| 27.57 12.935 40.531 34.637 1499.9923 23:27:30.88M 2015-11-03T23:27:41.871Z|I-OCEAN7-304-XXXX| 27.56 12.935 40.532 34.638 1499.9934 23:27:31.09M 2015-11-03T23:27:42.055Z|I-OCEAN7-304-XXXX| 27.53 12.935 40.533 34.638 1499.9934 23:27:31.31M 2015-11-03T23:27:42.261Z|I-OCEAN7-304-XXXX| 27.53 12.935 40.534 34.639 1499.9943 23:27:31.49M 2015-11-03T23:27:42.465Z|I-OCEAN7-304-XXXX| 27.54 12.935 40.534 34.640 1499.9957 23:27:31.69M 2015-11-03T23:27:42.665Z|I-OCEAN7-304-XXXX| 27.51 12.936 40.535 34.640 1499.9961 23:27:31.89M 2015-11-03T23:27:42.897Z|I-OCEAN7-304-XXXX| 27.52 12.935 40.542 34.647 1500.0034 23:27:32.11M 2015-11-03T23:27:43.076Z|I-OCEAN7-304-XXXX| 27.57 12.935 40.536 34.642 1499.9982 23:27:32.31M 2015-11-03T23:27:43.276Z|I-OCEAN7-304-XXXX| 27.55 12.935 40.535 34.641 1499.9966 23:27:32.51M 2015-11-03T23:27:43.481Z|I-OCEAN7-304-XXXX| 27.51 12.935 40.534 34.640 1499.9950 23:27:32.71M 2015-11-03T23:27:43.681Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.535 34.641 1499.9954 23:27:32.91M 2015-11-03T23:27:43.886Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.537 34.642 1499.9965 23:27:33.12M 2015-11-03T23:27:44.086Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.538 34.644 1499.9982 23:27:33.32M 2015-11-03T23:27:44.291Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.539 34.645 1499.9993 23:27:33.52M 2015-11-03T23:27:44.491Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.540 34.645 1500.0004 23:27:33.72M 2015-11-03T23:27:44.696Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.541 34.647 1500.0017 23:27:33.92M 2015-11-03T23:27:44.901Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.541 34.647 1500.0005 23:27:34.14M 2015-11-03T23:27:45.106Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.530 34.637 1499.9879 23:27:34.34M 2015-11-03T23:27:45.306Z|I-OCEAN7-304-XXXX| 27.38 12.935 40.529 34.636 1499.9862 23:27:34.54M 2015-11-03T23:27:45.506Z|I-OCEAN7-304-XXXX| 27.39 12.935 40.529 34.635 1499.9862 23:27:34.74M 2015-11-03T23:27:45.711Z|I-OCEAN7-304-XXXX| 27.39 12.935 40.529 34.635 1499.9869 23:27:34.93M 2015-11-03T23:27:45.916Z|I-OCEAN7-304-XXXX| 27.39 12.936 40.529 34.635 1499.9874 23:27:35.15M 2015-11-03T23:27:46.116Z|I-OCEAN7-304-XXXX| 27.39 12.936 40.528 34.634 1499.9869 23:27:35.35M 2015-11-03T23:27:46.336Z|I-OCEAN7-304-XXXX| 27.40 12.936 40.528 34.633 1499.9869 23:27:35.55M 2015-11-03T23:27:46.526Z|I-OCEAN7-304-XXXX| 27.40 12.936 40.528 34.633 1499.9873 23:27:35.77M 2015-11-03T23:27:46.731Z|I-OCEAN7-304-XXXX| 27.40 12.936 40.529 34.634 1499.9890 23:27:35.95M 2015-11-03T23:27:46.931Z|I-OCEAN7-304-XXXX| 27.36 12.936 40.532 34.637 1499.9916 23:27:36.17M 2015-11-03T23:27:47.136Z|I-OCEAN7-304-XXXX| 27.37 12.936 40.532 34.637 1499.9911 23:27:36.37M 2015-11-03T23:27:47.331Z|I-OCEAN7-304-XXXX| 27.37 12.936 40.536 34.641 1499.9961 23:27:36.57M 2015-11-03T23:27:47.541Z|I-OCEAN7-304-XXXX| 27.37 12.936 40.537 34.642 1499.9978 23:27:36.76M 2015-11-03T23:27:47.741Z|I-OCEAN7-304-XXXX| 27.33 12.936 40.539 34.643 1499.9985 23:27:36.97M 2015-11-03T23:27:47.941Z|I-OCEAN7-304-XXXX| 27.33 12.936 40.540 34.645 1499.9994 23:27:37.18M 2015-11-03T23:27:48.151Z|I-OCEAN7-304-XXXX| 27.35 12.936 40.541 34.646 1500.0001 23:27:37.38M 2015-11-03T23:27:48.351Z|I-OCEAN7-304-XXXX| 27.39 12.936 40.536 34.642 1499.9956 23:27:37.58M 2015-11-03T23:27:48.577Z|I-OCEAN7-304-XXXX| 27.35 12.936 40.535 34.641 1499.9943 23:27:37.78M 2015-11-03T23:27:48.756Z|I-OCEAN7-304-XXXX| 27.39 12.936 40.535 34.640 1499.9946 23:27:38.00M 2015-11-03T23:27:48.961Z|I-OCEAN7-304-XXXX| 27.40 12.936 40.535 34.640 1499.9956 23:27:38.20M 2015-11-03T23:27:49.161Z|I-OCEAN7-304-XXXX| 27.45 12.936 40.535 34.640 1499.9976 23:27:38.40M 2015-11-03T23:27:49.366Z|I-OCEAN7-304-XXXX| 27.44 12.936 40.536 34.640 1499.9978 23:27:38.60M 2015-11-03T23:27:49.566Z|I-OCEAN7-304-XXXX| 27.44 12.936 40.536 34.641 1499.9974 23:27:38.80M 2015-11-03T23:27:49.776Z|I-OCEAN7-304-XXXX| 27.44 12.936 40.540 34.644 1500.0027 23:27:39.01M 2015-11-03T23:27:49.971Z|I-OCEAN7-304-XXXX| 27.47 12.937 40.534 34.639 1499.9972 23:27:39.21M 2015-11-03T23:27:50.176Z|I-OCEAN7-304-XXXX| 27.47 12.937 40.534 34.638 1499.9967 23:27:39.41M 2015-11-03T23:27:50.381Z|I-OCEAN7-304-XXXX| 27.47 12.937 40.533 34.637 1499.9957 23:27:39.61M 2015-11-03T23:27:50.586Z|I-OCEAN7-304-XXXX| 27.48 12.937 40.532 34.637 1499.9952 23:27:39.81M 2015-11-03T23:27:50.806Z|I-OCEAN7-304-XXXX| 27.47 12.937 40.531 34.636 1499.9945 23:27:40.03M 2015-11-03T23:27:50.991Z|I-OCEAN7-304-XXXX| 27.45 12.937 40.530 34.634 1499.9934 23:27:40.25M 2015-11-03T23:27:51.196Z|I-OCEAN7-304-XXXX| 27.49 12.938 40.529 34.632 1499.9932 23:27:40.43M 2015-11-03T23:27:51.396Z|I-OCEAN7-304-XXXX| 27.52 12.935 40.530 34.636 1499.9897 23:27:40.63M 2015-11-03T23:27:51.601Z|I-OCEAN7-304-XXXX| 27.52 12.935 40.531 34.637 1499.9893 23:27:40.82M 2015-11-03T23:27:51.857Z|I-OCEAN7-304-XXXX| 27.52 12.935 40.530 34.637 1499.9886 23:27:41.04M 2015-11-03T23:27:52.006Z|I-OCEAN7-304-XXXX| 27.52 12.935 40.530 34.637 1499.9889 23:27:41.29M 2015-11-03T23:27:52.206Z|I-OCEAN7-304-XXXX| 27.52 12.934 40.530 34.637 1499.9879 23:27:41.44M 2015-11-03T23:27:52.411Z|I-OCEAN7-304-XXXX| 27.52 12.934 40.531 34.637 1499.9880 23:27:41.64M 2015-11-03T23:27:52.611Z|I-OCEAN7-304-XXXX| 27.52 12.934 40.532 34.639 1499.9885 23:27:41.84M 2015-11-03T23:27:52.816Z|I-OCEAN7-304-XXXX| 27.48 12.933 40.533 34.640 1499.9884 23:27:42.06M 2015-11-03T23:27:53.021Z|I-OCEAN7-304-XXXX| 27.48 12.933 40.533 34.641 1499.9883 23:27:42.26M 2015-11-03T23:27:53.226Z|I-OCEAN7-304-XXXX| 27.50 12.933 40.533 34.640 1499.9889 23:27:42.46M 2015-11-03T23:27:53.426Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.532 34.640 1499.9886 23:27:42.66M 2015-11-03T23:27:53.642Z|I-OCEAN7-304-XXXX| 27.51 12.934 40.535 34.642 1499.9928 23:27:42.86M 2015-11-03T23:27:53.831Z|I-OCEAN7-304-XXXX| 27.51 12.934 40.536 34.642 1499.9937 23:27:43.07M 2015-11-03T23:27:54.031Z|I-OCEAN7-304-XXXX| 27.52 12.934 40.536 34.642 1499.9938 23:27:43.27M 2015-11-03T23:27:54.241Z|I-OCEAN7-304-XXXX| 27.52 12.934 40.535 34.642 1499.9938 23:27:43.47M 2015-11-03T23:27:54.441Z|I-OCEAN7-304-XXXX| 27.50 12.934 40.534 34.641 1499.9927 23:27:43.67M 2015-11-03T23:27:54.641Z|I-OCEAN7-304-XXXX| 27.52 12.934 40.534 34.641 1499.9932 23:27:43.87M 2015-11-03T23:27:54.846Z|I-OCEAN7-304-XXXX| 27.56 12.935 40.535 34.641 1499.9946 23:27:44.09M 2015-11-03T23:27:55.051Z|I-OCEAN7-304-XXXX| 27.49 12.935 40.535 34.642 1499.9943 23:27:44.29M 2015-11-03T23:27:55.271Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.535 34.642 1499.9938 23:27:44.49M 2015-11-03T23:27:55.456Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.535 34.642 1499.9941 23:27:44.70M 2015-11-03T23:27:55.661Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.536 34.642 1499.9944 23:27:44.88M 2015-11-03T23:27:55.861Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.537 34.643 1499.9961 23:27:45.10M 2015-11-03T23:27:56.066Z|I-OCEAN7-304-XXXX| 27.49 12.935 40.537 34.643 1499.9978 23:27:45.30M 2015-11-03T23:27:56.266Z|I-OCEAN7-304-XXXX| 27.48 12.936 40.537 34.642 1499.9982 23:27:45.50M 2015-11-03T23:27:56.471Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.538 34.643 1499.9984 23:27:45.70M 2015-11-03T23:27:56.676Z|I-OCEAN7-304-XXXX| 27.49 12.936 40.535 34.640 1499.9958 23:27:45.90M 2015-11-03T23:27:56.876Z|I-OCEAN7-304-XXXX| 27.45 12.936 40.534 34.640 1499.9944 23:27:46.12M 2015-11-03T23:27:57.081Z|I-OCEAN7-304-XXXX| 27.49 12.936 40.534 34.639 1499.9946 23:27:46.32M 2015-11-03T23:27:57.281Z|I-OCEAN7-304-XXXX| 27.43 12.936 40.532 34.638 1499.9922 23:27:46.52M 2015-11-03T23:27:57.486Z|I-OCEAN7-304-XXXX| 27.43 12.936 40.531 34.637 1499.9913 23:27:46.71M 2015-11-03T23:27:57.686Z|I-OCEAN7-304-XXXX| 27.42 12.936 40.532 34.637 1499.9919 23:27:46.91M 2015-11-03T23:27:57.891Z|I-OCEAN7-304-XXXX| 27.42 12.936 40.532 34.638 1499.9921 23:27:47.13M 2015-11-03T23:27:58.096Z|I-OCEAN7-304-XXXX| 27.42 12.935 40.533 34.639 1499.9923 23:27:47.33M 2015-11-03T23:27:58.296Z|I-OCEAN7-304-XXXX| 27.44 12.936 40.531 34.637 1499.9910 23:27:47.53M 2015-11-03T23:27:58.501Z|I-OCEAN7-304-XXXX| 27.44 12.936 40.530 34.636 1499.9896 23:27:47.73M 2015-11-03T23:27:58.706Z|I-OCEAN7-304-XXXX| 27.41 12.935 40.529 34.635 1499.9875 23:27:47.93M 2015-11-03T23:27:58.906Z|I-OCEAN7-304-XXXX| 27.41 12.935 40.529 34.635 1499.9878 23:27:48.15M 2015-11-03T23:27:59.111Z|I-OCEAN7-304-XXXX| 27.41 12.935 40.529 34.636 1499.9877 23:27:48.35M 2015-11-03T23:27:59.311Z|I-OCEAN7-304-XXXX| 27.39 12.935 40.530 34.636 1499.9872 23:27:48.54M 2015-11-03T23:27:59.516Z|I-OCEAN7-304-XXXX| 27.39 12.935 40.530 34.636 1499.9878 23:27:48.74M 2015-11-03T23:27:59.738Z|I-OCEAN7-304-XXXX| 27.40 12.935 40.530 34.637 1499.9878 23:27:48.94M 2015-11-03T23:27:59.921Z|I-OCEAN7-304-XXXX| 27.40 12.935 40.531 34.638 1499.9884 23:27:49.18M