2015-11-03T23:26:00.136Z|I-OCEAN7-304-XXXX|  27.42  12.937  40.534  34.639 1499.9963 23:25:49.37M
2015-11-03T23:26:00.341Z|I-OCEAN7-304-XXXX|  27.42  12.937  40.534  34.639 1499.9967 23:25:49.56M
2015-11-03T23:26:00.541Z|I-OCEAN7-304-XXXX|  27.42  12.937  40.535  34.639 1499.9971 23:25:49.76M
2015-11-03T23:26:00.741Z|I-OCEAN7-304-XXXX|  27.39  12.937  40.535  34.640 1499.9976 23:25:49.96M
2015-11-03T23:26:00.946Z|I-OCEAN7-304-XXXX|  27.39  12.937  40.535  34.640 1499.9974 23:25:50.18M
2015-11-03T23:26:01.151Z|I-OCEAN7-304-XXXX|  27.39  12.937  40.536  34.640 1499.9974 23:25:50.38M
2015-11-03T23:26:01.351Z|I-OCEAN7-304-XXXX|  27.43  12.937  40.535  34.640 1499.9977 23:25:50.58M
2015-11-03T23:26:01.556Z|I-OCEAN7-304-XXXX|  27.43  12.937  40.534  34.639 1499.9965 23:25:50.78M
2015-11-03T23:26:01.766Z|I-OCEAN7-304-XXXX|  27.43  12.937  40.534  34.638 1499.9962 23:25:51.00M
2015-11-03T23:26:01.966Z|I-OCEAN7-304-XXXX|  27.40  12.936  40.533  34.638 1499.9943 23:25:51.20M
2015-11-03T23:26:02.166Z|I-OCEAN7-304-XXXX|  27.38  12.936  40.533  34.638 1499.9933 23:25:51.40M
2015-11-03T23:26:02.366Z|I-OCEAN7-304-XXXX|  27.39  12.936  40.533  34.638 1499.9929 23:25:51.59M
2015-11-03T23:26:02.571Z|I-OCEAN7-304-XXXX|  27.39  12.936  40.532  34.638 1499.9919 23:25:51.79M
2015-11-03T23:26:02.776Z|I-OCEAN7-304-XXXX|  27.39  12.936  40.532  34.637 1499.9919 23:25:52.01M
2015-11-03T23:26:02.981Z|I-OCEAN7-304-XXXX|  27.43  12.936  40.533  34.638 1499.9933 23:25:52.21M
2015-11-03T23:26:03.181Z|I-OCEAN7-304-XXXX|  27.42  12.936  40.534  34.639 1499.9945 23:25:52.41M
2015-11-03T23:26:03.381Z|I-OCEAN7-304-XXXX|  27.39  12.936  40.535  34.640 1499.9956 23:25:52.61M
2015-11-03T23:26:03.606Z|I-OCEAN7-304-XXXX|  27.41  12.936  40.535  34.640 1499.9967 23:25:52.81M
2015-11-03T23:26:03.791Z|I-OCEAN7-304-XXXX|  27.41  12.936  40.544  34.649 1500.0071 23:25:53.05M
2015-11-03T23:26:03.996Z|I-OCEAN7-304-XXXX|  27.42  12.937  40.543  34.647 1500.0063 23:25:53.23M
2015-11-03T23:26:04.196Z|I-OCEAN7-304-XXXX|  27.46  12.937  40.542  34.646 1500.0062 23:25:53.43M
2015-11-03T23:26:04.396Z|I-OCEAN7-304-XXXX|  27.46  12.937  40.542  34.645 1500.0059 23:25:53.62M
2015-11-03T23:26:04.601Z|I-OCEAN7-304-XXXX|  27.45  12.937  40.540  34.644 1500.0044 23:25:53.82M
2015-11-03T23:26:04.806Z|I-OCEAN7-304-XXXX|  27.44  12.937  40.540  34.644 1500.0037 23:25:54.04M
2015-11-03T23:26:05.017Z|I-OCEAN7-304-XXXX|  27.44  12.937  40.539  34.643 1500.0029 23:25:54.24M
2015-11-03T23:26:05.211Z|I-OCEAN7-304-XXXX|  27.48  12.937  40.541  34.645 1500.0059 23:25:54.44M
2015-11-03T23:26:05.411Z|I-OCEAN7-304-XXXX|  27.46  12.937  40.541  34.645 1500.0054 23:25:54.64M
2015-11-03T23:26:05.616Z|I-OCEAN7-304-XXXX|  27.46  12.937  40.542  34.645 1500.0057 23:25:54.84M
2015-11-03T23:26:05.821Z|I-OCEAN7-304-XXXX|  27.46  12.937  40.541  34.645 1500.0056 23:25:55.05M
2015-11-03T23:26:06.021Z|I-OCEAN7-304-XXXX|  27.48  12.937  40.541  34.645 1500.0050 23:25:55.26M
2015-11-03T23:26:06.226Z|I-OCEAN7-304-XXXX|  27.47  12.937  40.541  34.646 1500.0049 23:25:55.45M
2015-11-03T23:26:06.431Z|I-OCEAN7-304-XXXX|  27.47  12.936  40.541  34.645 1500.0034 23:25:55.65M
2015-11-03T23:26:06.631Z|I-OCEAN7-304-XXXX|  27.45  12.936  40.540  34.645 1500.0024 23:25:55.85M
2015-11-03T23:26:06.836Z|I-OCEAN7-304-XXXX|  27.45  12.936  40.540  34.645 1500.0020 23:25:56.07M
2015-11-03T23:26:07.036Z|I-OCEAN7-304-XXXX|  27.51  12.936  40.531  34.637 1499.9929 23:25:56.27M
2015-11-03T23:26:07.241Z|I-OCEAN7-304-XXXX|  27.50  12.936  40.531  34.636 1499.9924 23:25:56.47M
2015-11-03T23:26:07.447Z|I-OCEAN7-304-XXXX|  27.51  12.936  40.531  34.636 1499.9923 23:25:56.67M
2015-11-03T23:26:07.646Z|I-OCEAN7-304-XXXX|  27.51  12.936  40.531  34.637 1499.9929 23:25:56.87M
2015-11-03T23:26:07.852Z|I-OCEAN7-304-XXXX|  27.53  12.936  40.532  34.637 1499.9928 23:25:57.09M
2015-11-03T23:26:08.072Z|I-OCEAN7-304-XXXX|  27.53  12.935  40.533  34.638 1499.9937 23:25:57.29M
2015-11-03T23:26:08.257Z|I-OCEAN7-304-XXXX|  27.53  12.935  40.534  34.639 1499.9949 23:25:57.50M
2015-11-03T23:26:08.461Z|I-OCEAN7-304-XXXX|  27.53  12.936  40.534  34.639 1499.9952 23:25:57.68M
2015-11-03T23:26:08.667Z|I-OCEAN7-304-XXXX|  27.53  12.935  40.535  34.640 1499.9958 23:25:57.88M
2015-11-03T23:26:08.866Z|I-OCEAN7-304-XXXX|  27.58  12.935  40.535  34.641 1499.9967 23:25:58.11M
2015-11-03T23:26:09.071Z|I-OCEAN7-304-XXXX|  27.57  12.935  40.534  34.640 1499.9955 23:25:58.30M
2015-11-03T23:26:09.271Z|I-OCEAN7-304-XXXX|  27.56  12.935  40.534  34.640 1499.9948 23:25:58.50M
2015-11-03T23:26:09.477Z|I-OCEAN7-304-XXXX|  27.54  12.935  40.534  34.640 1499.9950 23:25:58.70M
2015-11-03T23:26:09.682Z|I-OCEAN7-304-XXXX|  27.54  12.936  40.529  34.634 1499.9894 23:25:58.90M
2015-11-03T23:26:09.881Z|I-OCEAN7-304-XXXX|  27.60  12.936  40.527  34.633 1499.9891 23:25:59.12M
2015-11-03T23:26:10.087Z|I-OCEAN7-304-XXXX|  27.56  12.936  40.529  34.635 1499.9901 23:25:59.32M
2015-11-03T23:26:10.287Z|I-OCEAN7-304-XXXX|  27.54  12.935  40.530  34.636 1499.9902 23:25:59.52M
2015-11-03T23:26:10.492Z|I-OCEAN7-304-XXXX|  27.56  12.935  40.531  34.637 1499.9915 23:25:59.72M
2015-11-03T23:26:10.697Z|I-OCEAN7-304-XXXX|  27.56  12.935  40.533  34.639 1499.9929 23:25:59.91M
2015-11-03T23:26:10.897Z|I-OCEAN7-304-XXXX|  27.58  12.935  40.534  34.640 1499.9946 23:26:00.13M
2015-11-03T23:26:11.137Z|I-OCEAN7-304-XXXX|  27.57  12.935  40.535  34.641 1499.9955 23:26:00.33M
2015-11-03T23:26:11.302Z|I-OCEAN7-304-XXXX|  27.52  12.935  40.536  34.643 1499.9957 23:26:00.53M
2015-11-03T23:26:11.507Z|I-OCEAN7-304-XXXX|  27.51  12.935  40.537  34.644 1499.9968 23:26:00.73M
2015-11-03T23:26:11.712Z|I-OCEAN7-304-XXXX|  27.51  12.935  40.538  34.644 1499.9971 23:26:00.93M
2015-11-03T23:26:11.912Z|I-OCEAN7-304-XXXX|  27.51  12.935  40.537  34.643 1499.9973 23:26:01.15M
2015-11-03T23:26:12.117Z|I-OCEAN7-304-XXXX|  27.51  12.935  40.537  34.643 1499.9967 23:26:01.35M
2015-11-03T23:26:12.322Z|I-OCEAN7-304-XXXX|  27.47  12.935  40.537  34.643 1499.9957 23:26:01.55M
2015-11-03T23:26:12.537Z|I-OCEAN7-304-XXXX|  27.49  12.938  40.536  34.640 1500.0020 23:26:01.75M
2015-11-03T23:26:12.722Z|I-OCEAN7-304-XXXX|  27.44  12.938  40.536  34.639 1500.0016 23:26:01.96M
2015-11-03T23:26:12.927Z|I-OCEAN7-304-XXXX|  27.41  12.938  40.537  34.640 1500.0033 23:26:02.16M
2015-11-03T23:26:13.127Z|I-OCEAN7-304-XXXX|  27.41  12.938  40.538  34.641 1500.0034 23:26:02.36M
2015-11-03T23:26:13.332Z|I-OCEAN7-304-XXXX|  27.41  12.938  40.538  34.641 1500.0032 23:26:02.56M
2015-11-03T23:26:13.537Z|I-OCEAN7-304-XXXX|  27.41  12.938  40.538  34.641 1500.0035 23:26:02.76M
2015-11-03T23:26:13.737Z|I-OCEAN7-304-XXXX|  27.37  12.938  40.535  34.638 1499.9989 23:26:02.96M
2015-11-03T23:26:13.942Z|I-OCEAN7-304-XXXX|  27.37  12.938  40.535  34.638 1499.9987 23:26:03.18M
2015-11-03T23:26:14.142Z|I-OCEAN7-304-XXXX|  27.38  12.938  40.535  34.638 1499.9983 23:26:03.38M
2015-11-03T23:26:14.347Z|I-OCEAN7-304-XXXX|  27.38  12.937  40.534  34.638 1499.9976 23:26:03.57M
2015-11-03T23:26:14.552Z|I-OCEAN7-304-XXXX|  27.37  12.937  40.534  34.638 1499.9963 23:26:03.78M
2015-11-03T23:26:14.757Z|I-OCEAN7-304-XXXX|  27.35  12.937  40.533  34.638 1499.9949 23:26:04.98M
2015-11-03T23:26:14.957Z|I-OCEAN7-304-XXXX|  27.31  12.937  40.533  34.637 1499.9934 23:26:04.19M
2015-11-03T23:26:15.162Z|I-OCEAN7-304-XXXX|  27.34  12.937  40.533  34.637 1499.9937 23:26:04.39M
2015-11-03T23:26:15.362Z|I-OCEAN7-304-XXXX|  27.34  12.937  40.531  34.635 1499.9906 23:26:04.59M
2015-11-03T23:26:15.567Z|I-OCEAN7-304-XXXX|  27.36  12.936  40.530  34.635 1499.9893 23:26:04.79M
2015-11-03T23:26:15.767Z|I-OCEAN7-304-XXXX|  27.34  12.936  40.529  34.634 1499.9869 23:26:05.01M
2015-11-03T23:26:15.972Z|I-OCEAN7-304-XXXX|  27.35  12.936  40.528  34.634 1499.9868 23:26:05.21M
2015-11-03T23:26:16.177Z|I-OCEAN7-304-XXXX|  27.36  12.936  40.528  34.633 1499.9869 23:26:05.41M
2015-11-03T23:26:16.377Z|I-OCEAN7-304-XXXX|  27.41  12.936  40.534  34.639 1499.9946 23:26:05.61M
2015-11-03T23:26:16.582Z|I-OCEAN7-304-XXXX|  27.40  12.936  40.535  34.641 1499.9956 23:26:05.80M
2015-11-03T23:26:16.782Z|I-OCEAN7-304-XXXX|  27.40  12.936  40.536  34.641 1499.9966 23:26:06.02M
2015-11-03T23:26:17.002Z|I-OCEAN7-304-XXXX|  27.40  12.936  40.537  34.641 1499.9973 23:26:06.22M
2015-11-03T23:26:17.192Z|I-OCEAN7-304-XXXX|  27.40  12.936  40.537  34.642 1499.9980 23:26:06.44M
2015-11-03T23:26:17.392Z|I-OCEAN7-304-XXXX|  27.43  12.936  40.538  34.643 1499.9988 23:26:06.62M
2015-11-03T23:26:17.597Z|I-OCEAN7-304-XXXX|  27.42  12.936  40.538  34.643 1499.9987 23:26:06.82M
2015-11-03T23:26:17.802Z|I-OCEAN7-304-XXXX|  27.44  12.936  40.538  34.643 1499.9989 23:26:07.04M
2015-11-03T23:26:18.002Z|I-OCEAN7-304-XXXX|  27.47  12.936  40.537  34.643 1499.9984 23:26:07.24M
2015-11-03T23:26:18.207Z|I-OCEAN7-304-XXXX|  27.52  12.935  40.537  34.643 1499.9982 23:26:07.44M
2015-11-03T23:26:18.407Z|I-OCEAN7-304-XXXX|  27.52  12.935  40.537  34.642 1499.9973 23:26:07.63M
2015-11-03T23:26:18.612Z|I-OCEAN7-304-XXXX|  27.52  12.935  40.536  34.642 1499.9967 23:26:07.83M
2015-11-03T23:26:18.817Z|I-OCEAN7-304-XXXX|  27.52  12.935  40.535  34.641 1499.9956 23:26:08.05M
2015-11-03T23:26:19.017Z|I-OCEAN7-304-XXXX|  27.52  12.935  40.536  34.642 1499.9958 23:26:08.25M
2015-11-03T23:26:19.222Z|I-OCEAN7-304-XXXX|  27.54  12.935  40.536  34.642 1499.9963 23:26:08.45M
2015-11-03T23:26:19.422Z|I-OCEAN7-304-XXXX|  27.55  12.935  40.536  34.642 1499.9965 23:26:08.65M
2015-11-03T23:26:19.627Z|I-OCEAN7-304-XXXX|  27.55  12.935  40.536  34.642 1499.9956 23:26:08.85M
2015-11-03T23:26:19.827Z|I-OCEAN7-304-XXXX|  27.55  12.935  40.535  34.641 1499.9952 23:26:09.07M
2015-11-03T23:26:20.032Z|I-OCEAN7-304-XXXX|  27.54  12.935  40.535  34.641 1499.9945 23:26:09.27M
2015-11-03T23:26:20.232Z|I-OCEAN7-304-XXXX|  27.54  12.934  40.535  34.641 1499.9937 23:26:09.46M
2015-11-03T23:26:20.442Z|I-OCEAN7-304-XXXX|  27.54  12.934  40.535  34.641 1499.9934 23:26:09.66M
2015-11-03T23:26:20.653Z|I-OCEAN7-304-XXXX|  27.58  12.934  40.534  34.641 1499.9935 23:26:09.86M
2015-11-03T23:26:20.842Z|I-OCEAN7-304-XXXX|  27.63  12.934  40.534  34.640 1499.9935 23:26:10.08M
2015-11-03T23:26:21.047Z|I-OCEAN7-304-XXXX|  27.63  12.934  40.533  34.640 1499.9924 23:26:10.28M
2015-11-03T23:26:21.252Z|I-OCEAN7-304-XXXX|  27.59  12.934  40.532  34.639 1499.9905 23:26:10.48M
2015-11-03T23:26:21.472Z|I-OCEAN7-304-XXXX|  27.60  12.934  40.533  34.640 1499.9921 23:26:10.68M
2015-11-03T23:26:21.657Z|I-OCEAN7-304-XXXX|  27.61  12.934  40.534  34.641 1499.9932 23:26:10.89M
2015-11-03T23:26:21.862Z|I-OCEAN7-304-XXXX|  27.63  12.934  40.535  34.642 1499.9939 23:26:11.10M
2015-11-03T23:26:22.062Z|I-OCEAN7-304-XXXX|  27.60  12.934  40.536  34.643 1499.9945 23:26:11.30M
2015-11-03T23:26:22.267Z|I-OCEAN7-304-XXXX|  27.56  12.933  40.537  34.644 1499.9940 23:26:11.50M
2015-11-03T23:26:22.467Z|I-OCEAN7-304-XXXX|  27.56  12.933  40.538  34.645 1499.9951 23:26:11.69M
2015-11-03T23:26:22.672Z|I-OCEAN7-304-XXXX|  27.56  12.934  40.539  34.646 1499.9971 23:26:11.89M
2015-11-03T23:26:22.877Z|I-OCEAN7-304-XXXX|  27.52  12.934  40.541  34.648 1499.9980 23:26:12.11M
2015-11-03T23:26:23.077Z|I-OCEAN7-304-XXXX|  27.52  12.934  40.541  34.648 1499.9989 23:26:12.31M
2015-11-03T23:26:23.282Z|I-OCEAN7-304-XXXX|  27.52  12.934  40.541  34.648 1499.9990 23:26:12.51M
2015-11-03T23:26:23.482Z|I-OCEAN7-304-XXXX|  27.52  12.934  40.540  34.647 1499.9988 23:26:12.71M
2015-11-03T23:26:23.687Z|I-OCEAN7-304-XXXX|  27.52  12.934  40.540  34.647 1499.9983 23:26:12.91M
2015-11-03T23:26:23.892Z|I-OCEAN7-304-XXXX|  27.53  12.934  40.540  34.646 1499.9987 23:26:13.13M
2015-11-03T23:26:24.092Z|I-OCEAN7-304-XXXX|  27.48  12.934  40.540  34.647 1499.9984 23:26:13.33M
2015-11-03T23:26:24.297Z|I-OCEAN7-304-XXXX|  27.48  12.934  40.541  34.648 1499.9998 23:26:13.52M
2015-11-03T23:26:24.502Z|I-OCEAN7-304-XXXX|  27.48  12.934  40.539  34.645 1499.9977 23:26:13.72M
2015-11-03T23:26:24.702Z|I-OCEAN7-304-XXXX|  27.44  12.935  40.539  34.645 1499.9976 23:26:13.92M
2015-11-03T23:26:24.907Z|I-OCEAN7-304-XXXX|  27.41  12.935  40.539  34.645 1499.9985 23:26:14.14M
2015-11-03T23:26:25.107Z|I-OCEAN7-304-XXXX|  27.46  12.935  40.540  34.646 1500.0006 23:26:14.34M
2015-11-03T23:26:25.312Z|I-OCEAN7-304-XXXX|  27.47  12.935  40.541  34.647 1500.0020 23:26:14.54M
2015-11-03T23:26:25.557Z|I-OCEAN7-304-XXXX|  27.47  12.936  40.542  34.647 1500.0028 23:26:14.74M
2015-11-03T23:26:25.717Z|I-OCEAN7-304-XXXX|  27.40  12.936  40.542  34.647 1500.0016 23:26:15.00M
2015-11-03T23:26:25.937Z|I-OCEAN7-304-XXXX|  27.40  12.936  40.541  34.646 1500.0018 23:26:15.16M
2015-11-03T23:26:26.122Z|I-OCEAN7-304-XXXX|  27.37  12.936  40.541  34.646 1500.0012 23:26:15.37M
2015-11-03T23:26:26.327Z|I-OCEAN7-304-XXXX|  27.40  12.936  40.542  34.647 1500.0017 23:26:15.55M
2015-11-03T23:26:26.527Z|I-OCEAN7-304-XXXX|  27.37  12.936  40.536  34.642 1499.9954 23:26:15.76M
2015-11-03T23:26:26.732Z|I-OCEAN7-304-XXXX|  27.37  12.935  40.536  34.641 1499.9946 23:26:15.95M
2015-11-03T23:26:26.937Z|I-OCEAN7-304-XXXX|  27.31  12.935  40.536  34.642 1499.9937 23:26:16.17M
2015-11-03T23:26:27.137Z|I-OCEAN7-304-XXXX|  27.35  12.936  40.534  34.640 1499.9929 23:26:16.37M
2015-11-03T23:26:27.342Z|I-OCEAN7-304-XXXX|  27.35  12.936  40.535  34.640 1499.9932 23:26:16.57M
2015-11-03T23:26:27.542Z|I-OCEAN7-304-XXXX|  27.35  12.935  40.539  34.645 1499.9979 23:26:16.77M
2015-11-03T23:26:27.747Z|I-OCEAN7-304-XXXX|  27.35  12.935  40.540  34.645 1499.9979 23:26:16.97M
2015-11-03T23:26:27.952Z|I-OCEAN7-304-XXXX|  27.33  12.935  40.540  34.646 1499.9982 23:26:17.18M
2015-11-03T23:26:28.152Z|I-OCEAN7-304-XXXX|  27.34  12.935  40.537  34.642 1499.9948 23:26:17.39M
2015-11-03T23:26:28.357Z|I-OCEAN7-304-XXXX|  27.34  12.935  40.537  34.642 1499.9943 23:26:17.58M
2015-11-03T23:26:28.557Z|I-OCEAN7-304-XXXX|  27.39  12.935  40.536  34.642 1499.9948 23:26:17.78M
2015-11-03T23:26:28.762Z|I-OCEAN7-304-XXXX|  27.39  12.935  40.536  34.642 1499.9940 23:26:18.00M
2015-11-03T23:26:28.967Z|I-OCEAN7-304-XXXX|  27.36  12.935  40.535  34.641 1499.9927 23:26:18.20M
2015-11-03T23:26:29.172Z|I-OCEAN7-304-XXXX|  27.38  12.935  40.535  34.641 1499.9928 23:26:18.40M
2015-11-03T23:26:29.372Z|I-OCEAN7-304-XXXX|  27.43  12.935  40.535  34.640 1499.9939 23:26:18.60M
2015-11-03T23:26:29.578Z|I-OCEAN7-304-XXXX|  27.43  12.935  40.535  34.640 1499.9939 23:26:18.80M
2015-11-03T23:26:29.777Z|I-OCEAN7-304-XXXX|  27.45  12.935  40.536  34.642 1499.9950 23:26:19.02M
2015-11-03T23:26:29.982Z|I-OCEAN7-304-XXXX|  27.45  12.935  40.537  34.643 1499.9962 23:26:19.22M
2015-11-03T23:26:30.182Z|I-OCEAN7-304-XXXX|  27.46  12.935  40.538  34.644 1499.9976 23:26:19.42M
2015-11-03T23:26:30.403Z|I-OCEAN7-304-XXXX|  27.50  12.935  40.540  34.646 1500.0000 23:26:19.61M
2015-11-03T23:26:30.587Z|I-OCEAN7-304-XXXX|  27.54  12.935  40.542  34.647 1500.0026 23:26:19.83M
2015-11-03T23:26:30.792Z|I-OCEAN7-304-XXXX|  27.54  12.935  40.545  34.650 1500.0059 23:26:20.03M
2015-11-03T23:26:30.997Z|I-OCEAN7-304-XXXX|  27.54  12.935  40.545  34.651 1500.0056 23:26:20.23M
2015-11-03T23:26:31.203Z|I-OCEAN7-304-XXXX|  27.54  12.934  40.544  34.650 1500.0044 23:26:20.43M
2015-11-03T23:26:31.403Z|I-OCEAN7-304-XXXX|  27.56  12.934  40.543  34.649 1500.0040 23:26:20.63M
2015-11-03T23:26:31.607Z|I-OCEAN7-304-XXXX|  27.59  12.934  40.544  34.650 1500.0044 23:26:20.83M
2015-11-03T23:26:31.807Z|I-OCEAN7-304-XXXX|  27.59  12.934  40.544  34.650 1500.0048 23:26:21.05M
2015-11-03T23:26:32.012Z|I-OCEAN7-304-XXXX|  27.57  12.934  40.544  34.650 1500.0034 23:26:21.25M
2015-11-03T23:26:32.212Z|I-OCEAN7-304-XXXX|  27.57  12.934  40.544  34.650 1500.0029 23:26:21.44M
2015-11-03T23:26:32.418Z|I-OCEAN7-304-XXXX|  27.60  12.934  40.543  34.650 1500.0031 23:26:21.64M
2015-11-03T23:26:32.623Z|I-OCEAN7-304-XXXX|  27.60  12.934  40.543  34.650 1500.0027 23:26:21.84M
2015-11-03T23:26:32.818Z|I-OCEAN7-304-XXXX|  27.60  12.937  40.544  34.648 1500.0099 23:26:22.06M
2015-11-03T23:26:33.028Z|I-OCEAN7-304-XXXX|  27.60  12.937  40.543  34.647 1500.0103 23:26:22.26M
2015-11-03T23:26:33.228Z|I-OCEAN7-304-XXXX|  27.59  12.937  40.543  34.646 1500.0109 23:26:22.46M
2015-11-03T23:26:33.433Z|I-OCEAN7-304-XXXX|  27.58  12.938  40.543  34.646 1500.0109 23:26:22.66M
2015-11-03T23:26:33.633Z|I-OCEAN7-304-XXXX|  27.58  12.938  40.543  34.646 1500.0109 23:26:22.86M
2015-11-03T23:26:33.838Z|I-OCEAN7-304-XXXX|  27.58  12.938  40.542  34.645 1500.0109 23:26:23.08M
2015-11-03T23:26:34.038Z|I-OCEAN7-304-XXXX|  27.55  12.938  40.543  34.646 1500.0110 23:26:23.28M
2015-11-03T23:26:34.243Z|I-OCEAN7-304-XXXX|  27.55  12.938  40.543  34.645 1500.0117 23:26:23.47M
2015-11-03T23:26:34.448Z|I-OCEAN7-304-XXXX|  27.53  12.938  40.543  34.645 1500.0122 23:26:23.67M
2015-11-03T23:26:34.648Z|I-OCEAN7-304-XXXX|  27.50  12.938  40.543  34.645 1500.0107 23:26:23.87M
2015-11-03T23:26:34.873Z|I-OCEAN7-304-XXXX|  27.49  12.938  40.543  34.645 1500.0106 23:26:24.09M
2015-11-03T23:26:35.058Z|I-OCEAN7-304-XXXX|  27.48  12.938  40.543  34.646 1500.0101 23:26:24.31M
2015-11-03T23:26:35.258Z|I-OCEAN7-304-XXXX|  27.46  12.938  40.543  34.646 1500.0090 23:26:24.49M
2015-11-03T23:26:35.463Z|I-OCEAN7-304-XXXX|  27.45  12.937  40.543  34.646 1500.0083 23:26:24.69M
2015-11-03T23:26:35.663Z|I-OCEAN7-304-XXXX|  27.45  12.937  40.544  34.647 1500.0089 23:26:24.89M
2015-11-03T23:26:35.868Z|I-OCEAN7-304-XXXX|  27.44  12.937  40.544  34.648 1500.0084 23:26:25.10M
2015-11-03T23:26:36.073Z|I-OCEAN7-304-XXXX|  27.43  12.937  40.545  34.649 1500.0082 23:26:25.31M
2015-11-03T23:26:36.273Z|I-OCEAN7-304-XXXX|  27.43  12.937  40.545  34.649 1500.0085 23:26:25.50M
2015-11-03T23:26:36.478Z|I-OCEAN7-304-XXXX|  27.43  12.936  40.545  34.650 1500.0083 23:26:25.70M
2015-11-03T23:26:36.683Z|I-OCEAN7-304-XXXX|  27.40  12.936  40.545  34.650 1500.0078 23:26:25.90M
2015-11-03T23:26:36.883Z|I-OCEAN7-304-XXXX|  27.41  12.936  40.551  34.655 1500.0144 23:26:26.12M
2015-11-03T23:26:37.088Z|I-OCEAN7-304-XXXX|  27.40  12.936  40.551  34.656 1500.0144 23:26:26.32M
2015-11-03T23:26:37.293Z|I-OCEAN7-304-XXXX|  27.40  12.936  40.551  34.655 1500.0139 23:26:26.52M
2015-11-03T23:26:37.493Z|I-OCEAN7-304-XXXX|  27.39  12.936  40.550  34.655 1500.0123 23:26:26.72M
2015-11-03T23:26:37.698Z|I-OCEAN7-304-XXXX|  27.40  12.936  40.550  34.654 1500.0123 23:26:26.92M
2015-11-03T23:26:37.937Z|I-OCEAN7-304-XXXX|  27.41  12.936  40.550  34.654 1500.0117 23:26:27.14M
2015-11-03T23:26:38.103Z|I-OCEAN7-304-XXXX|  27.41  12.936  40.549  34.653 1500.0106 23:26:27.33M
2015-11-03T23:26:38.308Z|I-OCEAN7-304-XXXX|  27.40  12.936  40.548  34.653 1500.0096 23:26:27.53M
2015-11-03T23:26:38.508Z|I-OCEAN7-304-XXXX|  27.43  12.936  40.547  34.652 1500.0088 23:26:27.73M
2015-11-03T23:26:38.713Z|I-OCEAN7-304-XXXX|  27.45  12.936  40.546  34.650 1500.0078 23:26:27.93M
2015-11-03T23:26:38.913Z|I-OCEAN7-304-XXXX|  27.46  12.936  40.545  34.649 1500.0071 23:26:28.15M
2015-11-03T23:26:39.118Z|I-OCEAN7-304-XXXX|  27.46  12.936  40.544  34.649 1500.0057 23:26:28.35M
2015-11-03T23:26:39.338Z|I-OCEAN7-304-XXXX|  27.48  12.935  40.543  34.648 1500.0046 23:26:28.55M
2015-11-03T23:26:39.523Z|I-OCEAN7-304-XXXX|  27.48  12.935  40.543  34.648 1500.0035 23:26:28.76M
2015-11-03T23:26:39.728Z|I-OCEAN7-304-XXXX|  27.48  12.935  40.542  34.647 1500.0023 23:26:28.94M
2015-11-03T23:26:39.928Z|I-OCEAN7-304-XXXX|  27.48  12.935  40.541  34.646 1500.0013 23:26:29.16M
2015-11-03T23:26:40.133Z|I-OCEAN7-304-XXXX|  27.48  12.935  40.540  34.646 1500.0004 23:26:29.36M
2015-11-03T23:26:40.338Z|I-OCEAN7-304-XXXX|  27.48  12.935  40.540  34.647 1499.9996 23:26:29.56M
2015-11-03T23:26:40.538Z|I-OCEAN7-304-XXXX|  27.50  12.934  40.548  34.654 1500.0081 23:26:29.76M
2015-11-03T23:26:40.788Z|I-OCEAN7-304-XXXX|  27.50  12.934  40.543  34.650 1500.0017 23:26:29.96M
2015-11-03T23:26:40.943Z|I-OCEAN7-304-XXXX|  27.51  12.934  40.543  34.649 1500.0012 23:26:30.23M
2015-11-03T23:26:41.148Z|I-OCEAN7-304-XXXX|  27.50  12.934  40.542  34.648 1500.0002 23:26:30.38M
2015-11-03T23:26:41.348Z|I-OCEAN7-304-XXXX|  27.49  12.934  40.541  34.647 1499.9991 23:26:30.58M
2015-11-03T23:26:41.553Z|I-OCEAN7-304-XXXX|  27.49  12.934  40.533  34.640 1499.9905 23:26:30.78M
2015-11-03T23:26:41.758Z|I-OCEAN7-304-XXXX|  27.51  12.934  40.533  34.640 1499.9908 23:26:31.00M
2015-11-03T23:26:41.963Z|I-OCEAN7-304-XXXX|  27.51  12.934  40.533  34.640 1499.9904 23:26:31.19M
2015-11-03T23:26:42.163Z|I-OCEAN7-304-XXXX|  27.47  12.934  40.533  34.640 1499.9895 23:26:31.40M
2015-11-03T23:26:42.368Z|I-OCEAN7-304-XXXX|  27.44  12.935  40.533  34.639 1499.9899 23:26:31.59M
2015-11-03T23:26:42.573Z|I-OCEAN7-304-XXXX|  27.42  12.935  40.533  34.639 1499.9904 23:26:31.79M
2015-11-03T23:26:42.768Z|I-OCEAN7-304-XXXX|  27.45  12.935  40.532  34.638 1499.9906 23:26:32.01M
2015-11-03T23:26:42.973Z|I-OCEAN7-304-XXXX|  27.44  12.935  40.531  34.637 1499.9901 23:26:32.21M
2015-11-03T23:26:43.178Z|I-OCEAN7-304-XXXX|  27.44  12.936  40.534  34.640 1499.9949 23:26:32.41M
2015-11-03T23:26:43.383Z|I-OCEAN7-304-XXXX|  27.47  12.936  40.535  34.640 1499.9961 23:26:32.61M
2015-11-03T23:26:43.583Z|I-OCEAN7-304-XXXX|  27.46  12.936  40.535  34.640 1499.9969 23:26:32.81M
2015-11-03T23:26:43.803Z|I-OCEAN7-304-XXXX|  27.46  12.936  40.536  34.640 1499.9977 23:26:33.02M
2015-11-03T23:26:43.988Z|I-OCEAN7-304-XXXX|  27.46  12.936  40.536  34.641 1499.9988 23:26:33.24M
2015-11-03T23:26:44.193Z|I-OCEAN7-304-XXXX|  27.44  12.936  40.537  34.641 1499.9989 23:26:33.42M
2015-11-03T23:26:44.398Z|I-OCEAN7-304-XXXX|  27.43  12.937  40.537  34.642 1499.9996 23:26:33.62M
2015-11-03T23:26:44.598Z|I-OCEAN7-304-XXXX|  27.42  12.937  40.538  34.642 1500.0006 23:26:33.82M
2015-11-03T23:26:44.803Z|I-OCEAN7-304-XXXX|  27.48  12.933  40.538  34.645 1499.9927 23:26:34.04M
2015-11-03T23:26:45.014Z|I-OCEAN7-304-XXXX|  27.48  12.933  40.538  34.646 1499.9919 23:26:34.24M
2015-11-03T23:26:45.208Z|I-OCEAN7-304-XXXX|  27.50  12.933  40.538  34.645 1499.9926 23:26:34.44M
2015-11-03T23:26:45.408Z|I-OCEAN7-304-XXXX|  27.50  12.933  40.544  34.652 1500.0002 23:26:34.64M
2015-11-03T23:26:45.613Z|I-OCEAN7-304-XXXX|  27.50  12.932  40.545  34.653 1500.0002 23:26:34.84M
2015-11-03T23:26:45.863Z|I-OCEAN7-304-XXXX|  27.49  12.932  40.545  34.653 1500.0004 23:26:35.06M
2015-11-03T23:26:46.019Z|I-OCEAN7-304-XXXX|  27.49  12.932  40.545  34.653 1500.0004 23:26:35.30M
2015-11-03T23:26:46.223Z|I-OCEAN7-304-XXXX|  27.47  12.932  40.546  34.654 1500.0000 23:26:35.45M
2015-11-03T23:26:46.423Z|I-OCEAN7-304-XXXX|  27.46  12.933  40.546  34.654 1500.0011 23:26:35.65M
2015-11-03T23:26:46.628Z|I-OCEAN7-304-XXXX|  27.46  12.933  40.549  34.656 1500.0050 23:26:35.85M
2015-11-03T23:26:46.833Z|I-OCEAN7-304-XXXX|  27.44  12.933  40.549  34.656 1500.0059 23:26:36.07M
2015-11-03T23:26:47.038Z|I-OCEAN7-304-XXXX|  27.48  12.934  40.543  34.650 1500.0012 23:26:36.27M
2015-11-03T23:26:47.238Z|I-OCEAN7-304-XXXX|  27.50  12.934  40.542  34.649 1500.0011 23:26:36.47M
2015-11-03T23:26:47.438Z|I-OCEAN7-304-XXXX|  27.50  12.934  40.542  34.648 1500.0007 23:26:36.67M
2015-11-03T23:26:47.643Z|I-OCEAN7-304-XXXX|  27.50  12.935  40.541  34.647 1500.0006 23:26:36.87M
2015-11-03T23:26:47.848Z|I-OCEAN7-304-XXXX|  27.48  12.935  40.540  34.646 1500.0002 23:26:37.09M
2015-11-03T23:26:48.053Z|I-OCEAN7-304-XXXX|  27.44  12.935  40.539  34.644 1499.9985 23:26:37.29M
2015-11-03T23:26:48.268Z|I-OCEAN7-304-XXXX|  27.49  12.935  40.538  34.643 1499.9978 23:26:37.49M
2015-11-03T23:26:48.459Z|I-OCEAN7-304-XXXX|  27.49  12.935  40.536  34.642 1499.9965 23:26:37.70M
2015-11-03T23:26:48.659Z|I-OCEAN7-304-XXXX|  27.48  12.935  40.536  34.642 1499.9957 23:26:37.88M
2015-11-03T23:26:48.863Z|I-OCEAN7-304-XXXX|  27.48  12.935  40.536  34.642 1499.9955 23:26:38.10M
2015-11-03T23:26:49.063Z|I-OCEAN7-304-XXXX|  27.45  12.935  40.536  34.642 1499.9941 23:26:38.30M
2015-11-03T23:26:49.268Z|I-OCEAN7-304-XXXX|  27.45  12.935  40.536  34.642 1499.9939 23:26:38.50M
2015-11-03T23:26:49.473Z|I-OCEAN7-304-XXXX|  27.48  12.934  40.535  34.642 1499.9934 23:26:38.70M
2015-11-03T23:26:49.697Z|I-OCEAN7-304-XXXX|  27.53  12.934  40.535  34.642 1499.9933 23:26:38.90M
2015-11-03T23:26:49.873Z|I-OCEAN7-304-XXXX|  27.53  12.934  40.535  34.642 1499.9934 23:26:39.11M
2015-11-03T23:26:50.078Z|I-OCEAN7-304-XXXX|  27.49  12.934  40.535  34.642 1499.9922 23:26:39.31M
2015-11-03T23:26:50.283Z|I-OCEAN7-304-XXXX|  27.48  12.933  40.536  34.643 1499.9919 23:26:39.51M
2015-11-03T23:26:50.488Z|I-OCEAN7-304-XXXX|  27.48  12.934  40.536  34.643 1499.9929 23:26:39.71M
2015-11-03T23:26:50.688Z|I-OCEAN7-304-XXXX|  27.50  12.934  40.537  34.644 1499.9937 23:26:39.91M
2015-11-03T23:26:50.893Z|I-OCEAN7-304-XXXX|  27.49  12.934  40.537  34.644 1499.9939 23:26:40.13M
2015-11-03T23:26:51.099Z|I-OCEAN7-304-XXXX|  27.49  12.934  40.538  34.645 1499.9951 23:26:40.33M
2015-11-03T23:26:51.299Z|I-OCEAN7-304-XXXX|  27.52  12.934  40.539  34.646 1499.9962 23:26:40.53M
2015-11-03T23:26:51.503Z|I-OCEAN7-304-XXXX|  27.49  12.934  40.547  34.654 1500.0057 23:26:40.73M
2015-11-03T23:26:51.738Z|I-OCEAN7-304-XXXX|  27.50  12.934  40.544  34.650 1500.0028 23:26:40.93M
2015-11-03T23:26:51.908Z|I-OCEAN7-304-XXXX|  27.51  12.935  40.543  34.649 1500.0031 23:26:41.15M
2015-11-03T23:26:52.113Z|I-OCEAN7-304-XXXX|  27.51  12.935  40.542  34.648 1500.0017 23:26:41.34M
2015-11-03T23:26:52.313Z|I-OCEAN7-304-XXXX|  27.49  12.935  40.540  34.646 1499.9999 23:26:41.55M
2015-11-03T23:26:52.519Z|I-OCEAN7-304-XXXX|  27.48  12.935  40.539  34.645 1499.9983 23:26:41.74M
2015-11-03T23:26:52.740Z|I-OCEAN7-304-XXXX|  27.50  12.935  40.538  34.644 1499.9971 23:26:41.94M
2015-11-03T23:26:52.923Z|I-OCEAN7-304-XXXX|  27.47  12.934  40.537  34.643 1499.9948 23:26:42.18M
2015-11-03T23:26:53.128Z|I-OCEAN7-304-XXXX|  27.45  12.934  40.536  34.643 1499.9932 23:26:42.36M
2015-11-03T23:26:53.328Z|I-OCEAN7-304-XXXX|  27.41  12.934  40.542  34.649 1499.9988 23:26:42.56M
2015-11-03T23:26:53.533Z|I-OCEAN7-304-XXXX|  27.46  12.934  40.543  34.650 1499.9999 23:26:42.76M
2015-11-03T23:26:53.740Z|I-OCEAN7-304-XXXX|  27.47  12.934  40.544  34.651 1500.0018 23:26:42.96M
2015-11-03T23:26:53.940Z|I-OCEAN7-304-XXXX|  27.50  12.934  40.546  34.652 1500.0042 23:26:43.18M
2015-11-03T23:26:54.143Z|I-OCEAN7-304-XXXX|  27.46  12.934  40.547  34.654 1500.0056 23:26:43.38M
2015-11-03T23:26:54.343Z|I-OCEAN7-304-XXXX|  27.43  12.934  40.545  34.651 1500.0028 23:26:43.57M
2015-11-03T23:26:54.543Z|I-OCEAN7-304-XXXX|  27.42  12.934  40.544  34.650 1500.0016 23:26:43.77M
2015-11-03T23:26:54.753Z|I-OCEAN7-304-XXXX|  27.42  12.934  40.543  34.649 1500.0005 23:26:43.97M
2015-11-03T23:26:54.954Z|I-OCEAN7-304-XXXX|  27.38  12.934  40.542  34.649 1499.9988 23:26:44.19M
2015-11-03T23:26:55.158Z|I-OCEAN7-304-XXXX|  27.38  12.934  40.542  34.648 1499.9988 23:26:44.39M
2015-11-03T23:26:55.358Z|I-OCEAN7-304-XXXX|  27.35  12.934  40.541  34.648 1499.9978 23:26:44.59M
2015-11-03T23:26:55.563Z|I-OCEAN7-304-XXXX|  27.36  12.934  40.541  34.648 1499.9976 23:26:44.79M
2015-11-03T23:26:55.763Z|I-OCEAN7-304-XXXX|  27.36  12.934  40.541  34.648 1499.9980 23:26:45.01M
2015-11-03T23:26:55.968Z|I-OCEAN7-304-XXXX|  27.38  12.934  40.543  34.649 1500.0006 23:26:45.20M
2015-11-03T23:26:56.173Z|I-OCEAN7-304-XXXX|  27.37  12.934  40.544  34.650 1500.0011 23:26:45.40M
2015-11-03T23:26:56.373Z|I-OCEAN7-304-XXXX|  27.38  12.935  40.544  34.650 1500.0027 23:26:45.60M
2015-11-03T23:26:56.579Z|I-OCEAN7-304-XXXX|  27.35  12.935  40.545  34.651 1500.0031 23:26:45.80M
2015-11-03T23:26:56.779Z|I-OCEAN7-304-XXXX|  27.35  12.935  40.545  34.651 1500.0033 23:26:46.02M
2015-11-03T23:26:56.984Z|I-OCEAN7-304-XXXX|  27.34  12.935  40.545  34.651 1500.0034 23:26:46.22M
2015-11-03T23:26:57.204Z|I-OCEAN7-304-XXXX|  27.34  12.935  40.545  34.651 1500.0038 23:26:46.42M
2015-11-03T23:26:57.384Z|I-OCEAN7-304-XXXX|  27.34  12.935  40.545  34.650 1500.0038 23:26:46.63M
2015-11-03T23:26:57.594Z|I-OCEAN7-304-XXXX|  27.34  12.935  40.546  34.651 1500.0054 23:26:46.81M
2015-11-03T23:26:57.799Z|I-OCEAN7-304-XXXX|  27.32  12.934  40.547  34.653 1500.0032 23:26:47.04M
2015-11-03T23:26:57.994Z|I-OCEAN7-304-XXXX|  27.37  12.934  40.547  34.654 1500.0040 23:26:47.24M
2015-11-03T23:26:58.199Z|I-OCEAN7-304-XXXX|  27.38  12.934  40.548  34.654 1500.0045 23:26:47.43M
2015-11-03T23:26:58.404Z|I-OCEAN7-304-XXXX|  27.42  12.934  40.548  34.655 1500.0054 23:26:47.63M
2015-11-03T23:26:58.609Z|I-OCEAN7-304-XXXX|  27.42  12.934  40.543  34.649 1499.9991 23:26:47.83M
2015-11-03T23:26:58.814Z|I-OCEAN7-304-XXXX|  27.45  12.933  40.541  34.648 1499.9977 23:26:48.05M
2015-11-03T23:26:59.014Z|I-OCEAN7-304-XXXX|  27.51  12.933  40.540  34.647 1499.9962 23:26:48.25M
2015-11-03T23:26:59.220Z|I-OCEAN7-304-XXXX|  27.54  12.933  40.537  34.645 1499.9933 23:26:48.45M
2015-11-03T23:26:59.424Z|I-OCEAN7-304-XXXX|  27.52  12.933  40.535  34.643 1499.9907 23:26:48.65M
2015-11-03T23:26:59.624Z|I-OCEAN7-304-XXXX|  27.55  12.933  40.538  34.645 1499.9939 23:26:48.85M
2015-11-03T23:26:59.829Z|I-OCEAN7-304-XXXX|  27.54  12.933  40.538  34.645 1499.9935 23:26:49.07M