2015-11-03T23:24:00.146Z|I-OCEAN7-304-XXXX| 27.48 12.936 40.539 34.644 1500.0017 23:23:49.37M 2015-11-03T23:24:00.355Z|I-OCEAN7-304-XXXX| 27.51 12.936 40.535 34.640 1499.9980 23:23:49.57M 2015-11-03T23:24:00.551Z|I-OCEAN7-304-XXXX| 27.50 12.936 40.536 34.640 1499.9985 23:23:49.77M 2015-11-03T23:24:00.751Z|I-OCEAN7-304-XXXX| 27.50 12.936 40.536 34.641 1499.9990 23:23:49.97M 2015-11-03T23:24:00.956Z|I-OCEAN7-304-XXXX| 27.49 12.938 40.536 34.639 1500.0032 23:23:50.19M 2015-11-03T23:24:01.156Z|I-OCEAN7-304-XXXX| 27.48 12.938 40.539 34.642 1500.0067 23:23:50.39M 2015-11-03T23:24:01.361Z|I-OCEAN7-304-XXXX| 27.47 12.938 40.540 34.643 1500.0079 23:23:50.58M 2015-11-03T23:24:01.566Z|I-OCEAN7-304-XXXX| 27.47 12.938 40.541 34.644 1500.0088 23:23:50.78M 2015-11-03T23:24:01.766Z|I-OCEAN7-304-XXXX| 27.51 12.938 40.542 34.645 1500.0100 23:23:51.00M 2015-11-03T23:24:01.971Z|I-OCEAN7-304-XXXX| 27.52 12.938 40.542 34.645 1500.0103 23:23:51.20M 2015-11-03T23:24:02.176Z|I-OCEAN7-304-XXXX| 27.49 12.938 40.542 34.645 1500.0093 23:23:51.40M 2015-11-03T23:24:02.376Z|I-OCEAN7-304-XXXX| 27.50 12.938 40.542 34.644 1500.0100 23:23:51.60M 2015-11-03T23:24:02.581Z|I-OCEAN7-304-XXXX| 27.50 12.938 40.543 34.645 1500.0110 23:23:51.80M 2015-11-03T23:24:02.786Z|I-OCEAN7-304-XXXX| 27.51 12.938 40.543 34.645 1500.0109 23:23:52.02M 2015-11-03T23:24:03.006Z|I-OCEAN7-304-XXXX| 27.48 12.938 40.534 34.637 1499.9994 23:23:52.22M 2015-11-03T23:24:03.191Z|I-OCEAN7-304-XXXX| 27.51 12.938 40.533 34.636 1499.9982 23:23:52.43M 2015-11-03T23:24:03.391Z|I-OCEAN7-304-XXXX| 27.48 12.937 40.539 34.643 1500.0042 23:23:52.62M 2015-11-03T23:24:03.596Z|I-OCEAN7-304-XXXX| 27.48 12.937 40.539 34.643 1500.0028 23:23:52.81M 2015-11-03T23:24:03.801Z|I-OCEAN7-304-XXXX| 27.49 12.936 40.537 34.642 1499.9998 23:23:53.03M 2015-11-03T23:24:04.001Z|I-OCEAN7-304-XXXX| 27.53 12.936 40.536 34.641 1499.9984 23:23:53.23M 2015-11-03T23:24:04.206Z|I-OCEAN7-304-XXXX| 27.52 12.936 40.535 34.640 1499.9969 23:23:53.43M 2015-11-03T23:24:04.411Z|I-OCEAN7-304-XXXX| 27.51 12.936 40.534 34.640 1499.9955 23:23:53.63M 2015-11-03T23:24:04.611Z|I-OCEAN7-304-XXXX| 27.44 12.936 40.534 34.639 1499.9937 23:23:53.83M 2015-11-03T23:24:04.816Z|I-OCEAN7-304-XXXX| 27.47 12.936 40.533 34.638 1499.9933 23:23:54.05M 2015-11-03T23:24:05.021Z|I-OCEAN7-304-XXXX| 27.47 12.936 40.531 34.637 1499.9915 23:23:54.25M 2015-11-03T23:24:05.221Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.535 34.641 1499.9948 23:23:54.45M 2015-11-03T23:24:05.426Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.536 34.642 1499.9954 23:23:54.64M 2015-11-03T23:24:05.622Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.536 34.642 1499.9949 23:23:54.84M 2015-11-03T23:24:05.826Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.536 34.642 1499.9939 23:23:55.06M 2015-11-03T23:24:06.031Z|I-OCEAN7-304-XXXX| 27.44 12.934 40.536 34.643 1499.9938 23:23:55.26M 2015-11-03T23:24:06.236Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.536 34.642 1499.9938 23:23:55.46M 2015-11-03T23:24:06.441Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.536 34.642 1499.9943 23:23:55.66M 2015-11-03T23:24:06.641Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.530 34.636 1499.9884 23:23:55.86M 2015-11-03T23:24:06.846Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.529 34.635 1499.9883 23:23:56.08M 2015-11-03T23:24:07.051Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.529 34.635 1499.9884 23:23:56.27M 2015-11-03T23:24:07.251Z|I-OCEAN7-304-XXXX| 27.49 12.936 40.529 34.634 1499.9889 23:23:56.48M 2015-11-03T23:24:07.471Z|I-OCEAN7-304-XXXX| 27.46 12.936 40.528 34.634 1499.9883 23:23:56.68M 2015-11-03T23:24:07.656Z|I-OCEAN7-304-XXXX| 27.46 12.936 40.527 34.633 1499.9877 23:23:56.89M 2015-11-03T23:24:07.861Z|I-OCEAN7-304-XXXX| 27.44 12.936 40.527 34.632 1499.9874 23:23:57.09M 2015-11-03T23:24:08.062Z|I-OCEAN7-304-XXXX| 27.44 12.936 40.535 34.640 1499.9965 23:23:57.29M 2015-11-03T23:24:08.266Z|I-OCEAN7-304-XXXX| 27.44 12.936 40.532 34.637 1499.9940 23:23:57.49M 2015-11-03T23:24:08.472Z|I-OCEAN7-304-XXXX| 27.44 12.936 40.531 34.636 1499.9919 23:23:57.69M 2015-11-03T23:24:08.672Z|I-OCEAN7-304-XXXX| 27.47 12.936 40.530 34.635 1499.9908 23:23:57.89M 2015-11-03T23:24:08.872Z|I-OCEAN7-304-XXXX| 27.48 12.936 40.528 34.633 1499.9900 23:23:58.11M 2015-11-03T23:24:09.081Z|I-OCEAN7-304-XXXX| 27.48 12.937 40.528 34.632 1499.9895 23:23:58.30M 2015-11-03T23:24:09.281Z|I-OCEAN7-304-XXXX| 27.47 12.936 40.527 34.632 1499.9886 23:23:58.51M 2015-11-03T23:24:09.486Z|I-OCEAN7-304-XXXX| 27.49 12.936 40.526 34.632 1499.9875 23:23:58.71M 2015-11-03T23:24:09.686Z|I-OCEAN7-304-XXXX| 27.48 12.936 40.526 34.631 1499.9872 23:23:58.90M 2015-11-03T23:24:09.891Z|I-OCEAN7-304-XXXX| 27.47 12.936 40.527 34.632 1499.9875 23:23:59.12M 2015-11-03T23:24:10.091Z|I-OCEAN7-304-XXXX| 27.47 12.936 40.527 34.633 1499.9874 23:23:59.32M 2015-11-03T23:24:10.297Z|I-OCEAN7-304-XXXX| 27.47 12.936 40.528 34.633 1499.9877 23:23:59.52M 2015-11-03T23:24:10.496Z|I-OCEAN7-304-XXXX| 27.50 12.936 40.528 34.633 1499.9883 23:23:59.72M 2015-11-03T23:24:10.702Z|I-OCEAN7-304-XXXX| 27.51 12.935 40.536 34.642 1499.9968 23:23:59.92M 2015-11-03T23:24:10.906Z|I-OCEAN7-304-XXXX| 27.50 12.935 40.536 34.642 1499.9961 23:24:00.14M 2015-11-03T23:24:11.112Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.536 34.642 1499.9956 23:24:00.34M 2015-11-03T23:24:11.312Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.536 34.642 1499.9951 23:24:00.54M 2015-11-03T23:24:11.516Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.536 34.642 1499.9950 23:24:00.73M 2015-11-03T23:24:11.716Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.537 34.642 1499.9971 23:24:00.93M 2015-11-03T23:24:11.937Z|I-OCEAN7-304-XXXX| 27.50 12.935 40.537 34.643 1499.9982 23:24:01.15M 2015-11-03T23:24:12.122Z|I-OCEAN7-304-XXXX| 27.50 12.935 40.538 34.643 1499.9988 23:24:01.37M 2015-11-03T23:24:12.327Z|I-OCEAN7-304-XXXX| 27.48 12.939 40.537 34.639 1500.0068 23:24:01.55M 2015-11-03T23:24:12.531Z|I-OCEAN7-304-XXXX| 27.45 12.939 40.537 34.639 1500.0051 23:24:01.75M 2015-11-03T23:24:12.737Z|I-OCEAN7-304-XXXX| 27.49 12.938 40.530 34.634 1499.9971 23:24:01.95M 2015-11-03T23:24:12.937Z|I-OCEAN7-304-XXXX| 27.48 12.938 40.530 34.634 1499.9950 23:24:02.17M 2015-11-03T23:24:13.144Z|I-OCEAN7-304-XXXX| 27.48 12.937 40.530 34.634 1499.9933 23:24:02.36M 2015-11-03T23:24:13.343Z|I-OCEAN7-304-XXXX| 27.45 12.937 40.530 34.634 1499.9915 23:24:02.57M 2015-11-03T23:24:13.547Z|I-OCEAN7-304-XXXX| 27.45 12.936 40.529 34.634 1499.9899 23:24:02.76M 2015-11-03T23:24:13.747Z|I-OCEAN7-304-XXXX| 27.46 12.936 40.528 34.634 1499.9885 23:24:02.96M 2015-11-03T23:24:13.952Z|I-OCEAN7-304-XXXX| 27.49 12.935 40.528 34.634 1499.9875 23:24:03.18M 2015-11-03T23:24:14.152Z|I-OCEAN7-304-XXXX| 27.48 12.936 40.528 34.634 1499.9875 23:24:03.38M 2015-11-03T23:24:14.357Z|I-OCEAN7-304-XXXX| 27.48 12.936 40.528 34.634 1499.9882 23:24:03.58M 2015-11-03T23:24:14.562Z|I-OCEAN7-304-XXXX| 27.46 12.936 40.529 34.634 1499.9886 23:24:03.78M 2015-11-03T23:24:14.767Z|I-OCEAN7-304-XXXX| 27.46 12.936 40.530 34.635 1499.9900 23:24:04.00M 2015-11-03T23:24:14.962Z|I-OCEAN7-304-XXXX| 27.51 12.936 40.530 34.636 1499.9924 23:24:04.20M 2015-11-03T23:24:15.167Z|I-OCEAN7-304-XXXX| 27.47 12.936 40.531 34.636 1499.9932 23:24:04.39M 2015-11-03T23:24:15.372Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.532 34.638 1499.9901 23:24:04.59M 2015-11-03T23:24:15.572Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.532 34.638 1499.9904 23:24:04.79M 2015-11-03T23:24:15.777Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.532 34.639 1499.9913 23:24:05.01M 2015-11-03T23:24:15.982Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.532 34.638 1499.9918 23:24:05.21M 2015-11-03T23:24:16.187Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.532 34.638 1499.9915 23:24:05.41M 2015-11-03T23:24:16.407Z|I-OCEAN7-304-XXXX| 27.50 12.935 40.532 34.639 1499.9917 23:24:05.61M 2015-11-03T23:24:16.592Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.533 34.639 1499.9912 23:24:05.83M 2015-11-03T23:24:16.792Z|I-OCEAN7-304-XXXX| 27.52 12.935 40.533 34.639 1499.9919 23:24:06.03M 2015-11-03T23:24:16.997Z|I-OCEAN7-304-XXXX| 27.52 12.935 40.533 34.639 1499.9932 23:24:06.22M 2015-11-03T23:24:17.202Z|I-OCEAN7-304-XXXX| 27.52 12.935 40.534 34.639 1499.9946 23:24:06.42M 2015-11-03T23:24:17.402Z|I-OCEAN7-304-XXXX| 27.53 12.936 40.534 34.639 1499.9960 23:24:06.62M 2015-11-03T23:24:17.607Z|I-OCEAN7-304-XXXX| 27.51 12.936 40.535 34.640 1499.9966 23:24:06.82M 2015-11-03T23:24:17.807Z|I-OCEAN7-304-XXXX| 27.50 12.936 40.535 34.640 1499.9976 23:24:07.04M 2015-11-03T23:24:18.012Z|I-OCEAN7-304-XXXX| 27.50 12.937 40.535 34.639 1499.9980 23:24:07.24M 2015-11-03T23:24:18.217Z|I-OCEAN7-304-XXXX| 27.50 12.937 40.534 34.638 1499.9982 23:24:07.44M 2015-11-03T23:24:18.417Z|I-OCEAN7-304-XXXX| 27.50 12.937 40.534 34.637 1499.9985 23:24:07.64M 2015-11-03T23:24:18.617Z|I-OCEAN7-304-XXXX| 27.48 12.937 40.539 34.642 1500.0035 23:24:07.84M 2015-11-03T23:24:18.822Z|I-OCEAN7-304-XXXX| 27.48 12.937 40.539 34.643 1500.0034 23:24:08.06M 2015-11-03T23:24:19.030Z|I-OCEAN7-304-XXXX| 27.49 12.936 40.540 34.644 1500.0032 23:24:08.25M 2015-11-03T23:24:19.227Z|I-OCEAN7-304-XXXX| 27.49 12.936 40.540 34.645 1500.0032 23:24:08.45M 2015-11-03T23:24:19.432Z|I-OCEAN7-304-XXXX| 27.44 12.936 40.541 34.645 1500.0035 23:24:08.65M 2015-11-03T23:24:19.637Z|I-OCEAN7-304-XXXX| 27.43 12.936 40.540 34.645 1500.0021 23:24:08.85M 2015-11-03T23:24:19.842Z|I-OCEAN7-304-XXXX| 27.47 12.936 40.540 34.644 1500.0023 23:24:09.07M 2015-11-03T23:24:20.042Z|I-OCEAN7-304-XXXX| 27.45 12.936 40.531 34.636 1499.9918 23:24:09.27M 2015-11-03T23:24:20.242Z|I-OCEAN7-304-XXXX| 27.44 12.936 40.530 34.636 1499.9907 23:24:09.47M 2015-11-03T23:24:20.447Z|I-OCEAN7-304-XXXX| 27.45 12.936 40.530 34.635 1499.9899 23:24:09.67M 2015-11-03T23:24:20.652Z|I-OCEAN7-304-XXXX| 27.44 12.939 40.530 34.632 1499.9969 23:24:09.87M 2015-11-03T23:24:20.872Z|I-OCEAN7-304-XXXX| 27.46 12.939 40.529 34.631 1499.9966 23:24:10.09M 2015-11-03T23:24:21.057Z|I-OCEAN7-304-XXXX| 27.41 12.939 40.531 34.634 1499.9987 23:24:10.30M 2015-11-03T23:24:21.262Z|I-OCEAN7-304-XXXX| 27.42 12.939 40.532 34.634 1499.9993 23:24:10.48M 2015-11-03T23:24:21.462Z|I-OCEAN7-304-XXXX| 27.42 12.939 40.538 34.640 1500.0057 23:24:10.68M 2015-11-03T23:24:21.662Z|I-OCEAN7-304-XXXX| 27.42 12.939 40.534 34.636 1500.0005 23:24:10.88M 2015-11-03T23:24:21.872Z|I-OCEAN7-304-XXXX| 27.42 12.939 40.533 34.636 1500.0001 23:24:11.10M 2015-11-03T23:24:22.080Z|I-OCEAN7-304-XXXX| 27.45 12.939 40.532 34.635 1499.9995 23:24:11.30M 2015-11-03T23:24:22.277Z|I-OCEAN7-304-XXXX| 27.46 12.938 40.531 34.634 1499.9966 23:24:11.50M 2015-11-03T23:24:22.477Z|I-OCEAN7-304-XXXX| 27.43 12.937 40.530 34.634 1499.9930 23:24:11.70M 2015-11-03T23:24:22.682Z|I-OCEAN7-304-XXXX| 27.45 12.937 40.534 34.638 1499.9967 23:24:11.90M 2015-11-03T23:24:22.882Z|I-OCEAN7-304-XXXX| 27.43 12.936 40.533 34.638 1499.9944 23:24:12.12M 2015-11-03T23:24:23.087Z|I-OCEAN7-304-XXXX| 27.43 12.936 40.532 34.637 1499.9918 23:24:12.31M 2015-11-03T23:24:23.292Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.531 34.636 1499.9893 23:24:12.51M 2015-11-03T23:24:23.492Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.531 34.637 1499.9891 23:24:12.71M 2015-11-03T23:24:23.697Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.531 34.638 1499.9891 23:24:12.91M 2015-11-03T23:24:23.902Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.532 34.638 1499.9895 23:24:13.13M 2015-11-03T23:24:24.103Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.541 34.647 1499.9996 23:24:13.33M 2015-11-03T23:24:24.302Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.541 34.648 1500.0005 23:24:13.53M 2015-11-03T23:24:24.526Z|I-OCEAN7-304-XXXX| 27.49 12.935 40.539 34.645 1499.9982 23:24:13.73M 2015-11-03T23:24:24.712Z|I-OCEAN7-304-XXXX| 27.53 12.935 40.538 34.644 1499.9988 23:24:13.93M 2015-11-03T23:24:24.917Z|I-OCEAN7-304-XXXX| 27.53 12.935 40.537 34.643 1499.9978 23:24:14.15M 2015-11-03T23:24:25.117Z|I-OCEAN7-304-XXXX| 27.49 12.935 40.537 34.643 1499.9976 23:24:14.35M 2015-11-03T23:24:25.337Z|I-OCEAN7-304-XXXX| 27.50 12.936 40.529 34.635 1499.9897 23:24:14.54M 2015-11-03T23:24:25.527Z|I-OCEAN7-304-XXXX| 27.48 12.936 40.529 34.634 1499.9893 23:24:14.76M 2015-11-03T23:24:25.727Z|I-OCEAN7-304-XXXX| 27.52 12.936 40.532 34.637 1499.9941 23:24:14.94M 2015-11-03T23:24:25.932Z|I-OCEAN7-304-XXXX| 27.55 12.936 40.533 34.638 1499.9956 23:24:15.16M 2015-11-03T23:24:26.132Z|I-OCEAN7-304-XXXX| 27.55 12.936 40.532 34.637 1499.9944 23:24:15.36M 2015-11-03T23:24:26.337Z|I-OCEAN7-304-XXXX| 27.55 12.936 40.532 34.637 1499.9939 23:24:15.56M 2015-11-03T23:24:26.537Z|I-OCEAN7-304-XXXX| 27.49 12.936 40.533 34.638 1499.9935 23:24:15.76M 2015-11-03T23:24:26.742Z|I-OCEAN7-304-XXXX| 27.50 12.936 40.534 34.639 1499.9952 23:24:15.96M 2015-11-03T23:24:26.944Z|I-OCEAN7-304-XXXX| 27.50 12.936 40.535 34.640 1499.9974 23:24:16.17M 2015-11-03T23:24:27.147Z|I-OCEAN7-304-XXXX| 27.50 12.936 40.536 34.641 1499.9988 23:24:16.37M 2015-11-03T23:24:27.352Z|I-OCEAN7-304-XXXX| 27.50 12.937 40.536 34.640 1499.9991 23:24:16.57M 2015-11-03T23:24:27.552Z|I-OCEAN7-304-XXXX| 27.49 12.937 40.535 34.639 1499.9989 23:24:16.77M 2015-11-03T23:24:27.757Z|I-OCEAN7-304-XXXX| 27.49 12.937 40.539 34.643 1500.0033 23:24:16.97M 2015-11-03T23:24:27.957Z|I-OCEAN7-304-XXXX| 27.49 12.937 40.540 34.644 1500.0044 23:24:17.19M 2015-11-03T23:24:28.162Z|I-OCEAN7-304-XXXX| 27.47 12.937 40.540 34.644 1500.0046 23:24:17.39M 2015-11-03T23:24:28.367Z|I-OCEAN7-304-XXXX| 27.46 12.937 40.541 34.645 1500.0046 23:24:17.59M 2015-11-03T23:24:28.567Z|I-OCEAN7-304-XXXX| 27.46 12.937 40.541 34.645 1500.0046 23:24:17.79M 2015-11-03T23:24:28.772Z|I-OCEAN7-304-XXXX| 27.44 12.937 40.542 34.646 1500.0054 23:24:18.01M 2015-11-03T23:24:28.972Z|I-OCEAN7-304-XXXX| 27.44 12.937 40.542 34.646 1500.0066 23:24:18.20M 2015-11-03T23:24:29.177Z|I-OCEAN7-304-XXXX| 27.37 12.937 40.544 34.647 1500.0076 23:24:18.40M 2015-11-03T23:24:29.382Z|I-OCEAN7-304-XXXX| 27.41 12.938 40.543 34.646 1500.0083 23:24:18.60M 2015-11-03T23:24:29.587Z|I-OCEAN7-304-XXXX| 27.42 12.938 40.532 34.635 1499.9961 23:24:18.80M 2015-11-03T23:24:29.807Z|I-OCEAN7-304-XXXX| 27.48 12.938 40.531 34.634 1499.9957 23:24:19.02M 2015-11-03T23:24:29.992Z|I-OCEAN7-304-XXXX| 27.45 12.938 40.532 34.636 1499.9967 23:24:19.24M 2015-11-03T23:24:30.192Z|I-OCEAN7-304-XXXX| 27.42 12.937 40.533 34.637 1499.9960 23:24:19.42M 2015-11-03T23:24:30.397Z|I-OCEAN7-304-XXXX| 27.41 12.936 40.534 34.639 1499.9956 23:24:19.62M 2015-11-03T23:24:30.597Z|I-OCEAN7-304-XXXX| 27.41 12.936 40.536 34.641 1499.9961 23:24:19.82M 2015-11-03T23:24:30.807Z|I-OCEAN7-304-XXXX| 27.41 12.935 40.537 34.643 1499.9968 23:24:20.04M 2015-11-03T23:24:31.002Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.539 34.645 1499.9989 23:24:20.24M 2015-11-03T23:24:31.212Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.540 34.646 1500.0005 23:24:20.43M 2015-11-03T23:24:31.412Z|I-OCEAN7-304-XXXX| 27.39 12.935 40.538 34.643 1499.9966 23:24:20.63M 2015-11-03T23:24:31.617Z|I-OCEAN7-304-XXXX| 27.39 12.936 40.538 34.643 1499.9977 23:24:20.83M 2015-11-03T23:24:31.817Z|I-OCEAN7-304-XXXX| 27.43 12.936 40.539 34.644 1499.9994 23:24:21.05M 2015-11-03T23:24:32.022Z|I-OCEAN7-304-XXXX| 27.42 12.936 40.539 34.644 1499.9999 23:24:21.25M 2015-11-03T23:24:32.222Z|I-OCEAN7-304-XXXX| 27.44 12.936 40.540 34.644 1500.0012 23:24:21.45M 2015-11-03T23:24:32.422Z|I-OCEAN7-304-XXXX| 27.45 12.938 40.539 34.643 1500.0046 23:24:21.65M 2015-11-03T23:24:32.627Z|I-OCEAN7-304-XXXX| 27.47 12.938 40.539 34.642 1500.0049 23:24:21.84M 2015-11-03T23:24:32.832Z|I-OCEAN7-304-XXXX| 27.44 12.938 40.536 34.640 1500.0015 23:24:22.06M 2015-11-03T23:24:33.033Z|I-OCEAN7-304-XXXX| 27.45 12.938 40.536 34.640 1500.0012 23:24:22.26M 2015-11-03T23:24:33.237Z|I-OCEAN7-304-XXXX| 27.45 12.937 40.536 34.639 1499.9995 23:24:22.46M 2015-11-03T23:24:33.443Z|I-OCEAN7-304-XXXX| 27.45 12.937 40.535 34.639 1499.9979 23:24:22.66M 2015-11-03T23:24:33.647Z|I-OCEAN7-304-XXXX| 27.43 12.937 40.533 34.638 1499.9954 23:24:22.86M 2015-11-03T23:24:33.852Z|I-OCEAN7-304-XXXX| 27.47 12.936 40.532 34.637 1499.9934 23:24:23.08M 2015-11-03T23:24:34.053Z|I-OCEAN7-304-XXXX| 27.50 12.936 40.530 34.635 1499.9912 23:24:23.28M 2015-11-03T23:24:34.273Z|I-OCEAN7-304-XXXX| 27.54 12.936 40.533 34.639 1499.9954 23:24:23.48M 2015-11-03T23:24:34.458Z|I-OCEAN7-304-XXXX| 27.52 12.936 40.543 34.648 1500.0065 23:24:23.70M 2015-11-03T23:24:34.657Z|I-OCEAN7-304-XXXX| 27.52 12.936 40.544 34.648 1500.0074 23:24:23.88M 2015-11-03T23:24:34.863Z|I-OCEAN7-304-XXXX| 27.53 12.936 40.544 34.648 1500.0078 23:24:24.10M 2015-11-03T23:24:35.067Z|I-OCEAN7-304-XXXX| 27.50 12.936 40.543 34.648 1500.0070 23:24:24.29M 2015-11-03T23:24:35.267Z|I-OCEAN7-304-XXXX| 27.54 12.936 40.543 34.648 1500.0073 23:24:24.49M 2015-11-03T23:24:35.473Z|I-OCEAN7-304-XXXX| 27.54 12.936 40.543 34.648 1500.0065 23:24:24.69M 2015-11-03T23:24:35.673Z|I-OCEAN7-304-XXXX| 27.52 12.936 40.543 34.648 1500.0059 23:24:24.89M 2015-11-03T23:24:35.878Z|I-OCEAN7-304-XXXX| 27.52 12.935 40.543 34.648 1500.0046 23:24:25.11M 2015-11-03T23:24:36.082Z|I-OCEAN7-304-XXXX| 27.53 12.935 40.543 34.648 1500.0042 23:24:25.31M 2015-11-03T23:24:36.282Z|I-OCEAN7-304-XXXX| 27.53 12.935 40.533 34.639 1499.9930 23:24:25.51M 2015-11-03T23:24:36.488Z|I-OCEAN7-304-XXXX| 27.53 12.935 40.532 34.638 1499.9927 23:24:25.71M 2015-11-03T23:24:36.693Z|I-OCEAN7-304-XXXX| 27.54 12.935 40.534 34.640 1499.9950 23:24:25.91M 2015-11-03T23:24:36.893Z|I-OCEAN7-304-XXXX| 27.55 12.935 40.534 34.640 1499.9952 23:24:26.13M 2015-11-03T23:24:37.098Z|I-OCEAN7-304-XXXX| 27.49 12.935 40.535 34.641 1499.9949 23:24:26.33M 2015-11-03T23:24:37.303Z|I-OCEAN7-304-XXXX| 27.53 12.935 40.536 34.642 1499.9965 23:24:26.52M 2015-11-03T23:24:37.503Z|I-OCEAN7-304-XXXX| 27.51 12.935 40.534 34.640 1499.9930 23:24:26.73M 2015-11-03T23:24:37.703Z|I-OCEAN7-304-XXXX| 27.50 12.935 40.534 34.640 1499.9926 23:24:26.92M 2015-11-03T23:24:37.908Z|I-OCEAN7-304-XXXX| 27.50 12.935 40.534 34.641 1499.9929 23:24:27.14M 2015-11-03T23:24:38.113Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.535 34.642 1499.9933 23:24:27.34M 2015-11-03T23:24:38.318Z|I-OCEAN7-304-XXXX| 27.45 12.934 40.533 34.640 1499.9908 23:24:27.54M 2015-11-03T23:24:38.518Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.533 34.640 1499.9911 23:24:27.74M 2015-11-03T23:24:38.738Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.524 34.631 1499.9812 23:24:27.94M 2015-11-03T23:24:38.923Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.524 34.630 1499.9821 23:24:28.17M 2015-11-03T23:24:39.128Z|I-OCEAN7-304-XXXX| 27.46 12.936 40.523 34.629 1499.9822 23:24:28.36M 2015-11-03T23:24:39.333Z|I-OCEAN7-304-XXXX| 27.47 12.936 40.523 34.629 1499.9821 23:24:28.55M 2015-11-03T23:24:39.533Z|I-OCEAN7-304-XXXX| 27.50 12.936 40.526 34.632 1499.9857 23:24:28.76M 2015-11-03T23:24:39.738Z|I-OCEAN7-304-XXXX| 27.50 12.935 40.527 34.633 1499.9865 23:24:28.95M 2015-11-03T23:24:39.938Z|I-OCEAN7-304-XXXX| 27.45 12.936 40.527 34.633 1499.9862 23:24:29.17M 2015-11-03T23:24:40.143Z|I-OCEAN7-304-XXXX| 27.45 12.936 40.527 34.633 1499.9873 23:24:29.37M 2015-11-03T23:24:40.348Z|I-OCEAN7-304-XXXX| 27.44 12.936 40.528 34.633 1499.9879 23:24:29.57M 2015-11-03T23:24:40.548Z|I-OCEAN7-304-XXXX| 27.43 12.936 40.530 34.635 1499.9913 23:24:29.77M 2015-11-03T23:24:40.753Z|I-OCEAN7-304-XXXX| 27.43 12.937 40.530 34.635 1499.9915 23:24:29.97M 2015-11-03T23:24:40.957Z|I-OCEAN7-304-XXXX| 27.41 12.937 40.538 34.642 1500.0005 23:24:30.19M 2015-11-03T23:24:41.158Z|I-OCEAN7-304-XXXX| 27.42 12.937 40.538 34.642 1500.0005 23:24:30.38M 2015-11-03T23:24:41.358Z|I-OCEAN7-304-XXXX| 27.39 12.937 40.538 34.642 1499.9998 23:24:30.58M 2015-11-03T23:24:41.563Z|I-OCEAN7-304-XXXX| 27.44 12.937 40.538 34.642 1500.0001 23:24:30.78M 2015-11-03T23:24:41.768Z|I-OCEAN7-304-XXXX| 27.39 12.936 40.538 34.642 1499.9993 23:24:31.00M 2015-11-03T23:24:41.968Z|I-OCEAN7-304-XXXX| 27.42 12.936 40.538 34.643 1499.9998 23:24:31.20M 2015-11-03T23:24:42.168Z|I-OCEAN7-304-XXXX| 27.40 12.936 40.538 34.643 1499.9994 23:24:31.40M 2015-11-03T23:24:42.373Z|I-OCEAN7-304-XXXX| 27.40 12.936 40.538 34.643 1499.9998 23:24:31.60M 2015-11-03T23:24:42.578Z|I-OCEAN7-304-XXXX| 27.40 12.936 40.537 34.642 1499.9984 23:24:31.80M 2015-11-03T23:24:42.783Z|I-OCEAN7-304-XXXX| 27.42 12.936 40.537 34.642 1499.9976 23:24:32.02M 2015-11-03T23:24:42.983Z|I-OCEAN7-304-XXXX| 27.42 12.936 40.536 34.641 1499.9976 23:24:32.21M 2015-11-03T23:24:43.203Z|I-OCEAN7-304-XXXX| 27.42 12.936 40.530 34.635 1499.9894 23:24:32.41M 2015-11-03T23:24:43.393Z|I-OCEAN7-304-XXXX| 27.42 12.936 40.529 34.635 1499.9883 23:24:32.63M 2015-11-03T23:24:43.593Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.529 34.635 1499.9869 23:24:32.81M 2015-11-03T23:24:43.793Z|I-OCEAN7-304-XXXX| 27.44 12.937 40.529 34.633 1499.9918 23:24:33.03M 2015-11-03T23:24:43.998Z|I-OCEAN7-304-XXXX| 27.44 12.937 40.529 34.634 1499.9927 23:24:33.23M 2015-11-03T23:24:44.203Z|I-OCEAN7-304-XXXX| 27.44 12.937 40.530 34.634 1499.9929 23:24:33.43M 2015-11-03T23:24:44.403Z|I-OCEAN7-304-XXXX| 27.49 12.937 40.530 34.635 1499.9944 23:24:33.63M 2015-11-03T23:24:44.608Z|I-OCEAN7-304-XXXX| 27.48 12.937 40.530 34.634 1499.9939 23:24:33.83M 2015-11-03T23:24:44.813Z|I-OCEAN7-304-XXXX| 27.48 12.937 40.529 34.633 1499.9930 23:24:34.05M 2015-11-03T23:24:45.013Z|I-OCEAN7-304-XXXX| 27.50 12.937 40.530 34.634 1499.9945 23:24:34.25M 2015-11-03T23:24:45.219Z|I-OCEAN7-304-XXXX| 27.49 12.938 40.531 34.635 1499.9958 23:24:34.44M 2015-11-03T23:24:45.419Z|I-OCEAN7-304-XXXX| 27.50 12.937 40.533 34.637 1499.9968 23:24:34.65M 2015-11-03T23:24:45.623Z|I-OCEAN7-304-XXXX| 27.51 12.937 40.534 34.638 1499.9978 23:24:34.84M 2015-11-03T23:24:45.823Z|I-OCEAN7-304-XXXX| 27.51 12.936 40.537 34.641 1500.0001 23:24:35.06M 2015-11-03T23:24:46.028Z|I-OCEAN7-304-XXXX| 27.51 12.936 40.537 34.642 1499.9991 23:24:35.26M 2015-11-03T23:24:46.233Z|I-OCEAN7-304-XXXX| 27.51 12.936 40.537 34.642 1499.9990 23:24:35.46M 2015-11-03T23:24:46.433Z|I-OCEAN7-304-XXXX| 27.51 12.935 40.537 34.643 1499.9987 23:24:35.66M 2015-11-03T23:24:46.638Z|I-OCEAN7-304-XXXX| 27.51 12.935 40.537 34.643 1499.9978 23:24:35.86M 2015-11-03T23:24:46.843Z|I-OCEAN7-304-XXXX| 27.50 12.935 40.537 34.643 1499.9968 23:24:36.08M 2015-11-03T23:24:47.048Z|I-OCEAN7-304-XXXX| 27.50 12.935 40.537 34.643 1499.9969 23:24:36.27M 2015-11-03T23:24:47.248Z|I-OCEAN7-304-XXXX| 27.52 12.935 40.537 34.643 1499.9978 23:24:36.48M 2015-11-03T23:24:47.448Z|I-OCEAN7-304-XXXX| 27.52 12.935 40.538 34.644 1499.9988 23:24:36.67M 2015-11-03T23:24:47.673Z|I-OCEAN7-304-XXXX| 27.52 12.935 40.539 34.645 1500.0002 23:24:36.87M 2015-11-03T23:24:47.859Z|I-OCEAN7-304-XXXX| 27.53 12.935 40.540 34.646 1500.0010 23:24:37.11M 2015-11-03T23:24:48.059Z|I-OCEAN7-304-XXXX| 27.54 12.935 40.540 34.646 1500.0013 23:24:37.29M 2015-11-03T23:24:48.263Z|I-OCEAN7-304-XXXX| 27.54 12.935 40.540 34.646 1500.0012 23:24:37.48M 2015-11-03T23:24:48.463Z|I-OCEAN7-304-XXXX| 27.54 12.935 40.540 34.645 1500.0006 23:24:37.69M 2015-11-03T23:24:48.668Z|I-OCEAN7-304-XXXX| 27.55 12.935 40.540 34.646 1500.0005 23:24:37.89M 2015-11-03T23:24:48.873Z|I-OCEAN7-304-XXXX| 27.51 12.935 40.540 34.646 1500.0006 23:24:38.10M 2015-11-03T23:24:49.073Z|I-OCEAN7-304-XXXX| 27.52 12.935 40.540 34.646 1500.0005 23:24:38.30M 2015-11-03T23:24:49.278Z|I-OCEAN7-304-XXXX| 27.49 12.935 40.531 34.637 1499.9888 23:24:38.50M 2015-11-03T23:24:49.483Z|I-OCEAN7-304-XXXX| 27.49 12.935 40.533 34.639 1499.9910 23:24:38.70M 2015-11-03T23:24:49.683Z|I-OCEAN7-304-XXXX| 27.49 12.935 40.532 34.639 1499.9904 23:24:38.90M 2015-11-03T23:24:49.888Z|I-OCEAN7-304-XXXX| 27.51 12.935 40.531 34.638 1499.9900 23:24:39.12M 2015-11-03T23:24:50.093Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.530 34.637 1499.9885 23:24:39.32M 2015-11-03T23:24:50.293Z|I-OCEAN7-304-XXXX| 27.49 12.935 40.529 34.635 1499.9880 23:24:39.52M 2015-11-03T23:24:50.498Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.528 34.634 1499.9866 23:24:39.72M 2015-11-03T23:24:50.698Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.526 34.632 1499.9838 23:24:39.92M 2015-11-03T23:24:50.903Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.526 34.633 1499.9843 23:24:40.13M 2015-11-03T23:24:51.108Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.527 34.634 1499.9858 23:24:40.34M 2015-11-03T23:24:51.308Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.529 34.635 1499.9878 23:24:40.53M 2015-11-03T23:24:51.508Z|I-OCEAN7-304-XXXX| 27.50 12.935 40.529 34.634 1499.9885 23:24:40.73M 2015-11-03T23:24:51.729Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.529 34.634 1499.9879 23:24:40.93M 2015-11-03T23:24:51.918Z|I-OCEAN7-304-XXXX| 27.50 12.935 40.529 34.635 1499.9888 23:24:41.15M 2015-11-03T23:24:52.138Z|I-OCEAN7-304-XXXX| 27.47 12.936 40.529 34.635 1499.9894 23:24:41.35M 2015-11-03T23:24:52.323Z|I-OCEAN7-304-XXXX| 27.47 12.936 40.529 34.635 1499.9891 23:24:41.56M 2015-11-03T23:24:52.528Z|I-OCEAN7-304-XXXX| 27.47 12.936 40.529 34.634 1499.9885 23:24:41.74M 2015-11-03T23:24:52.728Z|I-OCEAN7-304-XXXX| 27.47 12.936 40.528 34.634 1499.9877 23:24:41.95M 2015-11-03T23:24:52.933Z|I-OCEAN7-304-XXXX| 27.47 12.936 40.528 34.633 1499.9875 23:24:42.16M 2015-11-03T23:24:53.133Z|I-OCEAN7-304-XXXX| 27.46 12.936 40.529 34.634 1499.9890 23:24:42.36M 2015-11-03T23:24:53.338Z|I-OCEAN7-304-XXXX| 27.46 12.936 40.529 34.635 1499.9890 23:24:42.56M 2015-11-03T23:24:53.544Z|I-OCEAN7-304-XXXX| 27.42 12.935 40.527 34.633 1499.9852 23:24:42.76M 2015-11-03T23:24:53.744Z|I-OCEAN7-304-XXXX| 27.46 12.936 40.527 34.633 1499.9865 23:24:42.96M 2015-11-03T23:24:53.948Z|I-OCEAN7-304-XXXX| 27.49 12.936 40.522 34.628 1499.9818 23:24:43.18M 2015-11-03T23:24:54.153Z|I-OCEAN7-304-XXXX| 27.50 12.936 40.528 34.634 1499.9884 23:24:43.38M 2015-11-03T23:24:54.353Z|I-OCEAN7-304-XXXX| 27.49 12.936 40.528 34.634 1499.9884 23:24:43.58M 2015-11-03T23:24:54.558Z|I-OCEAN7-304-XXXX| 27.48 12.936 40.528 34.634 1499.9878 23:24:43.78M 2015-11-03T23:24:54.758Z|I-OCEAN7-304-XXXX| 27.47 12.936 40.528 34.634 1499.9882 23:24:44.98M 2015-11-03T23:24:54.963Z|I-OCEAN7-304-XXXX| 27.46 12.936 40.529 34.634 1499.9885 23:24:44.20M 2015-11-03T23:24:55.163Z|I-OCEAN7-304-XXXX| 27.48 12.936 40.528 34.634 1499.9886 23:24:44.39M 2015-11-03T23:24:55.368Z|I-OCEAN7-304-XXXX| 27.45 12.936 40.528 34.633 1499.9875 23:24:44.59M 2015-11-03T23:24:55.568Z|I-OCEAN7-304-XXXX| 27.44 12.936 40.527 34.632 1499.9865 23:24:44.79M 2015-11-03T23:24:55.773Z|I-OCEAN7-304-XXXX| 27.44 12.936 40.525 34.631 1499.9847 23:24:45.01M 2015-11-03T23:24:55.978Z|I-OCEAN7-304-XXXX| 27.43 12.936 40.525 34.631 1499.9844 23:24:45.21M 2015-11-03T23:24:56.183Z|I-OCEAN7-304-XXXX| 27.43 12.936 40.531 34.637 1499.9906 23:24:45.41M 2015-11-03T23:24:56.383Z|I-OCEAN7-304-XXXX| 27.40 12.936 40.530 34.636 1499.9894 23:24:45.61M 2015-11-03T23:24:56.603Z|I-OCEAN7-304-XXXX| 27.40 12.936 40.530 34.636 1499.9889 23:24:45.81M 2015-11-03T23:24:56.793Z|I-OCEAN7-304-XXXX| 27.38 12.935 40.530 34.636 1499.9882 23:24:46.04M 2015-11-03T23:24:56.993Z|I-OCEAN7-304-XXXX| 27.41 12.935 40.531 34.637 1499.9891 23:24:46.23M 2015-11-03T23:24:57.198Z|I-OCEAN7-304-XXXX| 27.36 12.935 40.532 34.638 1499.9889 23:24:46.42M 2015-11-03T23:24:57.398Z|I-OCEAN7-304-XXXX| 27.37 12.935 40.533 34.639 1499.9901 23:24:46.62M 2015-11-03T23:24:57.604Z|I-OCEAN7-304-XXXX| 27.40 12.935 40.534 34.640 1499.9916 23:24:46.82M 2015-11-03T23:24:57.809Z|I-OCEAN7-304-XXXX| 27.37 12.935 40.534 34.640 1499.9918 23:24:47.04M 2015-11-03T23:24:58.009Z|I-OCEAN7-304-XXXX| 27.36 12.935 40.534 34.640 1499.9913 23:24:47.24M 2015-11-03T23:24:58.214Z|I-OCEAN7-304-XXXX| 27.38 12.935 40.534 34.640 1499.9905 23:24:47.44M 2015-11-03T23:24:58.416Z|I-OCEAN7-304-XXXX| 27.37 12.935 40.533 34.640 1499.9901 23:24:47.64M 2015-11-03T23:24:58.614Z|I-OCEAN7-304-XXXX| 27.37 12.935 40.533 34.639 1499.9901 23:24:47.84M 2015-11-03T23:24:58.824Z|I-OCEAN7-304-XXXX| 27.37 12.935 40.533 34.640 1499.9900 23:24:48.05M 2015-11-03T23:24:59.024Z|I-OCEAN7-304-XXXX| 27.41 12.935 40.533 34.640 1499.9904 23:24:48.25M 2015-11-03T23:24:59.229Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.533 34.640 1499.9907 23:24:48.45M 2015-11-03T23:24:59.429Z|I-OCEAN7-304-XXXX| 27.44 12.934 40.533 34.640 1499.9905 23:24:48.65M 2015-11-03T23:24:59.634Z|I-OCEAN7-304-XXXX| 27.44 12.934 40.534 34.640 1499.9911 23:24:48.85M 2015-11-03T23:24:59.834Z|I-OCEAN7-304-XXXX| 27.44 12.934 40.534 34.641 1499.9916 23:24:49.07M