2015-11-03T23:23:00.048Z|I-OCEAN7-304-XXXX| 27.42 12.935 40.537 34.643 1499.9961 23:22:49.28M 2015-11-03T23:23:00.253Z|I-OCEAN7-304-XXXX| 27.42 12.935 40.537 34.643 1499.9966 23:22:49.47M 2015-11-03T23:23:00.469Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.537 34.643 1499.9979 23:22:49.67M 2015-11-03T23:23:00.659Z|I-OCEAN7-304-XXXX| 27.51 12.935 40.538 34.644 1499.9994 23:22:49.89M 2015-11-03T23:23:00.859Z|I-OCEAN7-304-XXXX| 27.51 12.936 40.534 34.639 1499.9945 23:22:50.09M 2015-11-03T23:23:01.063Z|I-OCEAN7-304-XXXX| 27.51 12.936 40.533 34.639 1499.9945 23:22:50.29M 2015-11-03T23:23:01.269Z|I-OCEAN7-304-XXXX| 27.52 12.936 40.528 34.634 1499.9886 23:22:50.49M 2015-11-03T23:23:01.469Z|I-OCEAN7-304-XXXX| 27.52 12.938 40.533 34.636 1499.9985 23:22:50.69M 2015-11-03T23:23:01.673Z|I-OCEAN7-304-XXXX| 27.52 12.938 40.533 34.636 1499.9989 23:22:50.88M 2015-11-03T23:23:01.873Z|I-OCEAN7-304-XXXX| 27.52 12.938 40.533 34.636 1499.9999 23:22:51.10M 2015-11-03T23:23:02.078Z|I-OCEAN7-304-XXXX| 27.52 12.938 40.533 34.636 1500.0000 23:22:51.30M 2015-11-03T23:23:02.278Z|I-OCEAN7-304-XXXX| 27.55 12.938 40.534 34.637 1500.0011 23:22:51.50M 2015-11-03T23:23:02.484Z|I-OCEAN7-304-XXXX| 27.56 12.938 40.534 34.637 1500.0018 23:22:51.70M 2015-11-03T23:23:02.684Z|I-OCEAN7-304-XXXX| 27.55 12.938 40.534 34.637 1500.0017 23:22:51.90M 2015-11-03T23:23:02.889Z|I-OCEAN7-304-XXXX| 27.54 12.939 40.534 34.637 1500.0024 23:22:52.12M 2015-11-03T23:23:03.089Z|I-OCEAN7-304-XXXX| 27.52 12.938 40.533 34.637 1500.0004 23:22:52.32M 2015-11-03T23:23:03.294Z|I-OCEAN7-304-XXXX| 27.52 12.938 40.536 34.639 1500.0027 23:22:52.51M 2015-11-03T23:23:03.500Z|I-OCEAN7-304-XXXX| 27.53 12.938 40.536 34.640 1500.0029 23:22:52.72M 2015-11-03T23:23:03.704Z|I-OCEAN7-304-XXXX| 27.50 12.938 40.536 34.640 1500.0022 23:22:52.92M 2015-11-03T23:23:03.904Z|I-OCEAN7-304-XXXX| 27.54 12.937 40.536 34.640 1500.0016 23:22:53.13M 2015-11-03T23:23:04.109Z|I-OCEAN7-304-XXXX| 27.54 12.937 40.535 34.640 1500.0001 23:22:53.33M 2015-11-03T23:23:04.309Z|I-OCEAN7-304-XXXX| 27.53 12.936 40.535 34.640 1499.9984 23:22:53.53M 2015-11-03T23:23:04.514Z|I-OCEAN7-304-XXXX| 27.53 12.936 40.535 34.640 1499.9973 23:22:53.73M 2015-11-03T23:23:04.719Z|I-OCEAN7-304-XXXX| 27.51 12.936 40.535 34.640 1499.9967 23:22:53.93M 2015-11-03T23:23:04.939Z|I-OCEAN7-304-XXXX| 27.47 12.936 40.534 34.640 1499.9949 23:22:54.15M 2015-11-03T23:23:05.124Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.533 34.639 1499.9935 23:22:54.36M 2015-11-03T23:23:05.329Z|I-OCEAN7-304-XXXX| 27.50 12.935 40.532 34.638 1499.9927 23:22:54.55M 2015-11-03T23:23:05.529Z|I-OCEAN7-304-XXXX| 27.50 12.935 40.532 34.638 1499.9929 23:22:54.75M 2015-11-03T23:23:05.729Z|I-OCEAN7-304-XXXX| 27.51 12.935 40.533 34.639 1499.9937 23:22:54.94M 2015-11-03T23:23:05.939Z|I-OCEAN7-304-XXXX| 27.51 12.935 40.534 34.640 1499.9948 23:22:55.16M 2015-11-03T23:23:06.139Z|I-OCEAN7-304-XXXX| 27.49 12.935 40.536 34.641 1499.9960 23:22:55.36M 2015-11-03T23:23:06.341Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.536 34.642 1499.9968 23:22:55.56M 2015-11-03T23:23:06.544Z|I-OCEAN7-304-XXXX| 27.47 12.936 40.537 34.642 1499.9983 23:22:55.76M 2015-11-03T23:23:06.749Z|I-OCEAN7-304-XXXX| 27.47 12.936 40.538 34.643 1499.9996 23:22:55.96M 2015-11-03T23:23:06.949Z|I-OCEAN7-304-XXXX| 27.42 12.936 40.539 34.644 1500.0006 23:22:56.18M 2015-11-03T23:23:07.154Z|I-OCEAN7-304-XXXX| 27.42 12.936 40.539 34.644 1500.0015 23:22:56.38M 2015-11-03T23:23:07.354Z|I-OCEAN7-304-XXXX| 27.41 12.937 40.539 34.643 1500.0017 23:22:56.58M 2015-11-03T23:23:07.564Z|I-OCEAN7-304-XXXX| 27.41 12.937 40.539 34.643 1500.0017 23:22:56.77M 2015-11-03T23:23:07.764Z|I-OCEAN7-304-XXXX| 27.43 12.937 40.539 34.643 1500.0015 23:22:57.00M 2015-11-03T23:23:07.964Z|I-OCEAN7-304-XXXX| 27.40 12.936 40.538 34.643 1500.0004 23:22:57.19M 2015-11-03T23:23:08.169Z|I-OCEAN7-304-XXXX| 27.40 12.936 40.538 34.643 1499.9993 23:22:57.39M 2015-11-03T23:23:08.374Z|I-OCEAN7-304-XXXX| 27.39 12.936 40.538 34.643 1499.9988 23:22:57.59M 2015-11-03T23:23:08.574Z|I-OCEAN7-304-XXXX| 27.41 12.936 40.538 34.643 1499.9987 23:22:57.79M 2015-11-03T23:23:08.774Z|I-OCEAN7-304-XXXX| 27.41 12.937 40.538 34.642 1500.0017 23:22:58.01M 2015-11-03T23:23:08.984Z|I-OCEAN7-304-XXXX| 27.39 12.937 40.538 34.642 1500.0016 23:22:58.21M 2015-11-03T23:23:09.184Z|I-OCEAN7-304-XXXX| 27.35 12.937 40.533 34.637 1499.9955 23:22:58.41M 2015-11-03T23:23:09.404Z|I-OCEAN7-304-XXXX| 27.35 12.937 40.524 34.628 1499.9845 23:22:58.61M 2015-11-03T23:23:09.589Z|I-OCEAN7-304-XXXX| 27.35 12.937 40.523 34.628 1499.9844 23:22:58.82M 2015-11-03T23:23:09.794Z|I-OCEAN7-304-XXXX| 27.37 12.938 40.524 34.629 1499.9868 23:22:59.02M 2015-11-03T23:23:09.999Z|I-OCEAN7-304-XXXX| 27.43 12.938 40.526 34.630 1499.9906 23:22:59.22M 2015-11-03T23:23:10.199Z|I-OCEAN7-304-XXXX| 27.43 12.938 40.527 34.630 1499.9913 23:22:59.42M 2015-11-03T23:23:10.404Z|I-OCEAN7-304-XXXX| 27.42 12.938 40.527 34.630 1499.9907 23:22:59.62M 2015-11-03T23:23:10.604Z|I-OCEAN7-304-XXXX| 27.41 12.938 40.526 34.630 1499.9900 23:22:59.82M 2015-11-03T23:23:10.818Z|I-OCEAN7-304-XXXX| 27.45 12.938 40.531 34.634 1499.9951 23:23:00.04M 2015-11-03T23:23:11.014Z|I-OCEAN7-304-XXXX| 27.49 12.938 40.531 34.635 1499.9962 23:23:00.24M 2015-11-03T23:23:11.214Z|I-OCEAN7-304-XXXX| 27.48 12.938 40.526 34.630 1499.9905 23:23:00.44M 2015-11-03T23:23:11.420Z|I-OCEAN7-304-XXXX| 27.47 12.937 40.525 34.629 1499.9878 23:23:00.64M 2015-11-03T23:23:11.624Z|I-OCEAN7-304-XXXX| 27.48 12.937 40.535 34.639 1499.9990 23:23:00.84M 2015-11-03T23:23:11.824Z|I-OCEAN7-304-XXXX| 27.50 12.937 40.534 34.638 1499.9985 23:23:01.06M 2015-11-03T23:23:12.024Z|I-OCEAN7-304-XXXX| 27.50 12.937 40.533 34.637 1499.9971 23:23:01.25M 2015-11-03T23:23:12.229Z|I-OCEAN7-304-XXXX| 27.51 12.937 40.532 34.637 1499.9965 23:23:01.45M 2015-11-03T23:23:12.434Z|I-OCEAN7-304-XXXX| 27.52 12.937 40.532 34.636 1499.9966 23:23:01.65M 2015-11-03T23:23:12.634Z|I-OCEAN7-304-XXXX| 27.57 12.937 40.532 34.636 1499.9976 23:23:01.85M 2015-11-03T23:23:12.839Z|I-OCEAN7-304-XXXX| 27.57 12.937 40.531 34.635 1499.9972 23:23:02.07M 2015-11-03T23:23:13.044Z|I-OCEAN7-304-XXXX| 27.57 12.937 40.532 34.636 1499.9968 23:23:02.27M 2015-11-03T23:23:13.258Z|I-OCEAN7-304-XXXX| 27.51 12.937 40.532 34.636 1499.9967 23:23:02.47M 2015-11-03T23:23:13.449Z|I-OCEAN7-304-XXXX| 27.51 12.935 40.533 34.639 1499.9918 23:23:02.67M 2015-11-03T23:23:13.649Z|I-OCEAN7-304-XXXX| 27.58 12.935 40.533 34.639 1499.9928 23:23:02.87M 2015-11-03T23:23:13.869Z|I-OCEAN7-304-XXXX| 27.58 12.935 40.533 34.639 1499.9924 23:23:03.08M 2015-11-03T23:23:14.059Z|I-OCEAN7-304-XXXX| 27.53 12.935 40.537 34.643 1499.9967 23:23:03.30M 2015-11-03T23:23:14.259Z|I-OCEAN7-304-XXXX| 27.56 12.934 40.531 34.637 1499.9897 23:23:03.48M 2015-11-03T23:23:14.464Z|I-OCEAN7-304-XXXX| 27.55 12.934 40.530 34.637 1499.9889 23:23:03.68M 2015-11-03T23:23:14.669Z|I-OCEAN7-304-XXXX| 27.52 12.934 40.529 34.636 1499.9869 23:23:03.88M 2015-11-03T23:23:14.869Z|I-OCEAN7-304-XXXX| 27.54 12.934 40.529 34.636 1499.9862 23:23:04.10M 2015-11-03T23:23:15.074Z|I-OCEAN7-304-XXXX| 27.54 12.934 40.529 34.636 1499.9866 23:23:04.30M 2015-11-03T23:23:15.274Z|I-OCEAN7-304-XXXX| 27.51 12.934 40.522 34.629 1499.9784 23:23:04.50M 2015-11-03T23:23:15.497Z|I-OCEAN7-304-XXXX| 27.51 12.934 40.522 34.629 1499.9780 23:23:04.70M 2015-11-03T23:23:15.684Z|I-OCEAN7-304-XXXX| 27.51 12.934 40.528 34.635 1499.9841 23:23:04.89M 2015-11-03T23:23:15.884Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.528 34.635 1499.9843 23:23:05.12M 2015-11-03T23:23:16.089Z|I-OCEAN7-304-XXXX| 27.44 12.934 40.526 34.634 1499.9823 23:23:05.31M 2015-11-03T23:23:16.289Z|I-OCEAN7-304-XXXX| 27.43 12.934 40.524 34.631 1499.9794 23:23:05.51M 2015-11-03T23:23:16.489Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.524 34.631 1499.9799 23:23:05.71M 2015-11-03T23:23:16.694Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.524 34.631 1499.9805 23:23:05.91M 2015-11-03T23:23:16.899Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.524 34.631 1499.9813 23:23:06.13M 2015-11-03T23:23:17.104Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.525 34.631 1499.9825 23:23:06.33M 2015-11-03T23:23:17.304Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.522 34.628 1499.9795 23:23:06.53M 2015-11-03T23:23:17.509Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.527 34.633 1499.9852 23:23:06.72M 2015-11-03T23:23:17.714Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.528 34.634 1499.9866 23:23:06.92M 2015-11-03T23:23:17.914Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.528 34.634 1499.9860 23:23:07.14M 2015-11-03T23:23:18.119Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.527 34.633 1499.9847 23:23:07.34M 2015-11-03T23:23:18.339Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.531 34.637 1499.9889 23:23:07.54M 2015-11-03T23:23:18.524Z|I-OCEAN7-304-XXXX| 27.42 12.935 40.532 34.638 1499.9907 23:23:07.76M 2015-11-03T23:23:18.729Z|I-OCEAN7-304-XXXX| 27.42 12.936 40.533 34.639 1499.9928 23:23:07.94M 2015-11-03T23:23:18.941Z|I-OCEAN7-304-XXXX| 27.46 12.936 40.534 34.640 1499.9950 23:23:08.16M 2015-11-03T23:23:19.134Z|I-OCEAN7-304-XXXX| 27.46 12.936 40.532 34.637 1499.9924 23:23:08.36M 2015-11-03T23:23:19.334Z|I-OCEAN7-304-XXXX| 27.48 12.936 40.534 34.639 1499.9949 23:23:08.56M 2015-11-03T23:23:19.539Z|I-OCEAN7-304-XXXX| 27.48 12.936 40.534 34.639 1499.9946 23:23:08.75M 2015-11-03T23:23:19.744Z|I-OCEAN7-304-XXXX| 27.48 12.936 40.533 34.638 1499.9935 23:23:08.95M 2015-11-03T23:23:19.945Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.532 34.638 1499.9915 23:23:09.17M 2015-11-03T23:23:20.149Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.531 34.637 1499.9908 23:23:09.37M 2015-11-03T23:23:20.354Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.531 34.636 1499.9899 23:23:09.57M 2015-11-03T23:23:20.554Z|I-OCEAN7-304-XXXX| 27.49 12.935 40.529 34.635 1499.9885 23:23:09.77M 2015-11-03T23:23:20.759Z|I-OCEAN7-304-XXXX| 27.49 12.935 40.528 34.634 1499.9875 23:23:09.97M 2015-11-03T23:23:20.959Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.528 34.633 1499.9865 23:23:10.19M 2015-11-03T23:23:21.164Z|I-OCEAN7-304-XXXX| 27.46 12.936 40.527 34.633 1499.9866 23:23:10.39M 2015-11-03T23:23:21.369Z|I-OCEAN7-304-XXXX| 27.43 12.936 40.527 34.633 1499.9866 23:23:10.59M 2015-11-03T23:23:21.569Z|I-OCEAN7-304-XXXX| 27.48 12.936 40.527 34.632 1499.9872 23:23:10.79M 2015-11-03T23:23:21.769Z|I-OCEAN7-304-XXXX| 27.48 12.936 40.526 34.632 1499.9869 23:23:11.00M 2015-11-03T23:23:21.979Z|I-OCEAN7-304-XXXX| 27.48 12.936 40.526 34.631 1499.9866 23:23:11.20M 2015-11-03T23:23:22.179Z|I-OCEAN7-304-XXXX| 27.50 12.936 40.528 34.633 1499.9894 23:23:11.40M 2015-11-03T23:23:22.379Z|I-OCEAN7-304-XXXX| 27.46 12.936 40.528 34.633 1499.9893 23:23:11.60M 2015-11-03T23:23:22.584Z|I-OCEAN7-304-XXXX| 27.44 12.937 40.535 34.639 1499.9971 23:23:11.80M 2015-11-03T23:23:22.804Z|I-OCEAN7-304-XXXX| 27.44 12.937 40.535 34.639 1499.9982 23:23:12.02M 2015-11-03T23:23:22.989Z|I-OCEAN7-304-XXXX| 27.43 12.937 40.535 34.639 1499.9984 23:23:12.23M 2015-11-03T23:23:23.195Z|I-OCEAN7-304-XXXX| 27.47 12.937 40.535 34.639 1499.9989 23:23:12.42M 2015-11-03T23:23:23.399Z|I-OCEAN7-304-XXXX| 27.44 12.937 40.535 34.639 1499.9977 23:23:12.62M 2015-11-03T23:23:23.600Z|I-OCEAN7-304-XXXX| 27.47 12.937 40.534 34.639 1499.9978 23:23:12.82M 2015-11-03T23:23:23.805Z|I-OCEAN7-304-XXXX| 27.47 12.937 40.534 34.639 1499.9977 23:23:13.03M 2015-11-03T23:23:24.005Z|I-OCEAN7-304-XXXX| 27.45 12.937 40.535 34.639 1499.9982 23:23:13.23M 2015-11-03T23:23:24.210Z|I-OCEAN7-304-XXXX| 27.45 12.937 40.535 34.639 1499.9984 23:23:13.43M 2015-11-03T23:23:24.410Z|I-OCEAN7-304-XXXX| 27.44 12.937 40.536 34.640 1499.9991 23:23:13.63M 2015-11-03T23:23:24.615Z|I-OCEAN7-304-XXXX| 27.44 12.937 40.536 34.640 1499.9991 23:23:13.83M 2015-11-03T23:23:24.815Z|I-OCEAN7-304-XXXX| 27.43 12.937 40.533 34.638 1499.9962 23:23:14.05M 2015-11-03T23:23:25.020Z|I-OCEAN7-304-XXXX| 27.43 12.937 40.534 34.639 1499.9963 23:23:14.25M 2015-11-03T23:23:25.224Z|I-OCEAN7-304-XXXX| 27.45 12.938 40.535 34.638 1500.0013 23:23:14.45M 2015-11-03T23:23:25.425Z|I-OCEAN7-304-XXXX| 27.43 12.939 40.536 34.638 1500.0023 23:23:14.65M 2015-11-03T23:23:25.625Z|I-OCEAN7-304-XXXX| 27.47 12.939 40.536 34.638 1500.0037 23:23:14.84M 2015-11-03T23:23:25.830Z|I-OCEAN7-304-XXXX| 27.48 12.939 40.535 34.638 1500.0027 23:23:15.06M 2015-11-03T23:23:26.034Z|I-OCEAN7-304-XXXX| 27.48 12.938 40.534 34.637 1500.0012 23:23:15.26M 2015-11-03T23:23:26.234Z|I-OCEAN7-304-XXXX| 27.45 12.938 40.533 34.636 1499.9994 23:23:15.46M 2015-11-03T23:23:26.440Z|I-OCEAN7-304-XXXX| 27.48 12.938 40.534 34.636 1500.0002 23:23:15.66M 2015-11-03T23:23:26.639Z|I-OCEAN7-304-XXXX| 27.48 12.938 40.534 34.637 1500.0007 23:23:15.86M 2015-11-03T23:23:26.845Z|I-OCEAN7-304-XXXX| 27.48 12.938 40.534 34.638 1500.0006 23:23:16.07M 2015-11-03T23:23:27.050Z|I-OCEAN7-304-XXXX| 27.48 12.938 40.535 34.639 1500.0012 23:23:16.27M 2015-11-03T23:23:27.275Z|I-OCEAN7-304-XXXX| 27.48 12.938 40.532 34.636 1499.9973 23:23:16.47M 2015-11-03T23:23:27.455Z|I-OCEAN7-304-XXXX| 27.53 12.937 40.533 34.637 1499.9974 23:23:16.69M 2015-11-03T23:23:27.660Z|I-OCEAN7-304-XXXX| 27.53 12.937 40.533 34.637 1499.9973 23:23:16.87M 2015-11-03T23:23:27.865Z|I-OCEAN7-304-XXXX| 27.53 12.937 40.533 34.638 1499.9969 23:23:17.09M 2015-11-03T23:23:28.070Z|I-OCEAN7-304-XXXX| 27.53 12.936 40.525 34.630 1499.9872 23:23:17.29M 2015-11-03T23:23:28.270Z|I-OCEAN7-304-XXXX| 27.57 12.936 40.525 34.630 1499.9872 23:23:17.49M 2015-11-03T23:23:28.475Z|I-OCEAN7-304-XXXX| 27.58 12.936 40.525 34.630 1499.9867 23:23:17.69M 2015-11-03T23:23:28.675Z|I-OCEAN7-304-XXXX| 27.58 12.936 40.525 34.631 1499.9868 23:23:17.89M 2015-11-03T23:23:28.880Z|I-OCEAN7-304-XXXX| 27.58 12.936 40.525 34.630 1499.9869 23:23:18.11M 2015-11-03T23:23:29.085Z|I-OCEAN7-304-XXXX| 27.57 12.936 40.526 34.631 1499.9878 23:23:18.31M 2015-11-03T23:23:29.297Z|I-OCEAN7-304-XXXX| 27.59 12.936 40.522 34.628 1499.9843 23:23:18.51M 2015-11-03T23:23:29.490Z|I-OCEAN7-304-XXXX| 27.56 12.936 40.528 34.633 1499.9896 23:23:18.71M 2015-11-03T23:23:29.690Z|I-OCEAN7-304-XXXX| 27.55 12.936 40.529 34.634 1499.9907 23:23:18.90M 2015-11-03T23:23:29.895Z|I-OCEAN7-304-XXXX| 27.55 12.936 40.530 34.635 1499.9924 23:23:19.12M 2015-11-03T23:23:30.095Z|I-OCEAN7-304-XXXX| 27.58 12.936 40.531 34.636 1499.9939 23:23:19.32M 2015-11-03T23:23:30.300Z|I-OCEAN7-304-XXXX| 27.57 12.936 40.532 34.638 1499.9941 23:23:19.52M 2015-11-03T23:23:30.505Z|I-OCEAN7-304-XXXX| 27.57 12.935 40.533 34.639 1499.9944 23:23:19.72M 2015-11-03T23:23:30.705Z|I-OCEAN7-304-XXXX| 27.53 12.935 40.533 34.639 1499.9939 23:23:19.92M 2015-11-03T23:23:30.910Z|I-OCEAN7-304-XXXX| 27.52 12.935 40.533 34.639 1499.9933 23:23:20.14M 2015-11-03T23:23:31.115Z|I-OCEAN7-304-XXXX| 27.55 12.935 40.533 34.639 1499.9922 23:23:20.34M 2015-11-03T23:23:31.315Z|I-OCEAN7-304-XXXX| 27.53 12.934 40.521 34.629 1499.9786 23:23:20.54M 2015-11-03T23:23:31.520Z|I-OCEAN7-304-XXXX| 27.52 12.934 40.520 34.627 1499.9767 23:23:20.74M 2015-11-03T23:23:31.740Z|I-OCEAN7-304-XXXX| 27.51 12.934 40.538 34.644 1499.9966 23:23:20.94M 2015-11-03T23:23:31.925Z|I-OCEAN7-304-XXXX| 27.51 12.934 40.537 34.644 1499.9952 23:23:21.17M 2015-11-03T23:23:32.125Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.537 34.643 1499.9940 23:23:21.35M 2015-11-03T23:23:32.330Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.536 34.642 1499.9935 23:23:21.55M 2015-11-03T23:23:32.535Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.535 34.641 1499.9926 23:23:21.75M 2015-11-03T23:23:32.735Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.534 34.640 1499.9912 23:23:21.95M 2015-11-03T23:23:32.940Z|I-OCEAN7-304-XXXX| 27.36 12.934 40.533 34.640 1499.9895 23:23:22.17M 2015-11-03T23:23:33.145Z|I-OCEAN7-304-XXXX| 27.37 12.935 40.533 34.640 1499.9896 23:23:22.37M 2015-11-03T23:23:33.345Z|I-OCEAN7-304-XXXX| 27.42 12.935 40.533 34.639 1499.9915 23:23:22.57M 2015-11-03T23:23:33.550Z|I-OCEAN7-304-XXXX| 27.39 12.935 40.534 34.640 1499.9919 23:23:22.77M 2015-11-03T23:23:33.750Z|I-OCEAN7-304-XXXX| 27.42 12.935 40.535 34.641 1499.9934 23:23:22.97M 2015-11-03T23:23:33.955Z|I-OCEAN7-304-XXXX| 27.39 12.935 40.536 34.642 1499.9954 23:23:23.18M 2015-11-03T23:23:34.155Z|I-OCEAN7-304-XXXX| 27.35 12.936 40.538 34.643 1499.9979 23:23:23.38M 2015-11-03T23:23:34.360Z|I-OCEAN7-304-XXXX| 27.38 12.936 40.538 34.643 1499.9994 23:23:23.58M 2015-11-03T23:23:34.565Z|I-OCEAN7-304-XXXX| 27.38 12.936 40.536 34.641 1499.9972 23:23:23.78M 2015-11-03T23:23:34.765Z|I-OCEAN7-304-XXXX| 27.38 12.936 40.538 34.643 1499.9993 23:23:24.00M 2015-11-03T23:23:34.970Z|I-OCEAN7-304-XXXX| 27.38 12.936 40.536 34.641 1499.9972 23:23:24.20M 2015-11-03T23:23:35.170Z|I-OCEAN7-304-XXXX| 27.39 12.936 40.538 34.642 1499.9989 23:23:24.40M 2015-11-03T23:23:35.375Z|I-OCEAN7-304-XXXX| 27.39 12.936 40.539 34.644 1500.0002 23:23:24.59M 2015-11-03T23:23:35.580Z|I-OCEAN7-304-XXXX| 27.39 12.937 40.540 34.644 1500.0020 23:23:24.79M 2015-11-03T23:23:35.780Z|I-OCEAN7-304-XXXX| 27.35 12.937 40.539 34.644 1500.0007 23:23:25.01M 2015-11-03T23:23:35.985Z|I-OCEAN7-304-XXXX| 27.38 12.936 40.539 34.643 1500.0006 23:23:25.21M 2015-11-03T23:23:36.205Z|I-OCEAN7-304-XXXX| 27.38 12.936 40.538 34.643 1499.9993 23:23:25.41M 2015-11-03T23:23:36.390Z|I-OCEAN7-304-XXXX| 27.39 12.936 40.538 34.642 1499.9988 23:23:25.63M 2015-11-03T23:23:36.595Z|I-OCEAN7-304-XXXX| 27.43 12.936 40.537 34.642 1499.9991 23:23:25.81M 2015-11-03T23:23:36.795Z|I-OCEAN7-304-XXXX| 27.47 12.936 40.536 34.641 1499.9990 23:23:26.03M 2015-11-03T23:23:37.000Z|I-OCEAN7-304-XXXX| 27.47 12.936 40.536 34.640 1499.9976 23:23:26.23M 2015-11-03T23:23:37.205Z|I-OCEAN7-304-XXXX| 27.46 12.936 40.535 34.640 1499.9952 23:23:26.43M 2015-11-03T23:23:37.405Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.534 34.640 1499.9940 23:23:26.63M 2015-11-03T23:23:37.610Z|I-OCEAN7-304-XXXX| 27.50 12.935 40.533 34.639 1499.9930 23:23:26.83M 2015-11-03T23:23:37.810Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.533 34.639 1499.9915 23:23:27.04M 2015-11-03T23:23:38.015Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.535 34.641 1499.9949 23:23:27.24M 2015-11-03T23:23:38.220Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.535 34.641 1499.9950 23:23:27.44M 2015-11-03T23:23:38.421Z|I-OCEAN7-304-XXXX| 27.50 12.935 40.536 34.642 1499.9963 23:23:27.64M 2015-11-03T23:23:38.620Z|I-OCEAN7-304-XXXX| 27.50 12.935 40.535 34.641 1499.9951 23:23:27.84M 2015-11-03T23:23:38.825Z|I-OCEAN7-304-XXXX| 27.53 12.935 40.535 34.641 1499.9951 23:23:28.06M 2015-11-03T23:23:39.030Z|I-OCEAN7-304-XXXX| 27.53 12.935 40.536 34.642 1499.9954 23:23:28.26M 2015-11-03T23:23:39.235Z|I-OCEAN7-304-XXXX| 27.57 12.935 40.533 34.639 1499.9929 23:23:28.46M 2015-11-03T23:23:39.435Z|I-OCEAN7-304-XXXX| 27.58 12.935 40.533 34.639 1499.9939 23:23:28.66M 2015-11-03T23:23:39.635Z|I-OCEAN7-304-XXXX| 27.58 12.935 40.531 34.637 1499.9917 23:23:28.85M 2015-11-03T23:23:39.845Z|I-OCEAN7-304-XXXX| 27.58 12.935 40.531 34.636 1499.9916 23:23:29.07M 2015-11-03T23:23:40.045Z|I-OCEAN7-304-XXXX| 27.59 12.936 40.530 34.636 1499.9926 23:23:29.27M 2015-11-03T23:23:40.250Z|I-OCEAN7-304-XXXX| 27.59 12.936 40.530 34.635 1499.9930 23:23:29.47M 2015-11-03T23:23:40.450Z|I-OCEAN7-304-XXXX| 27.55 12.936 40.530 34.635 1499.9930 23:23:29.67M 2015-11-03T23:23:40.670Z|I-OCEAN7-304-XXXX| 27.53 12.937 40.530 34.635 1499.9935 23:23:29.87M 2015-11-03T23:23:40.855Z|I-OCEAN7-304-XXXX| 27.57 12.937 40.531 34.635 1499.9955 23:23:30.10M 2015-11-03T23:23:41.060Z|I-OCEAN7-304-XXXX| 27.56 12.937 40.530 34.634 1499.9940 23:23:30.28M 2015-11-03T23:23:41.265Z|I-OCEAN7-304-XXXX| 27.55 12.937 40.534 34.639 1499.9989 23:23:30.48M 2015-11-03T23:23:41.465Z|I-OCEAN7-304-XXXX| 27.58 12.937 40.535 34.639 1499.9996 23:23:30.69M 2015-11-03T23:23:41.670Z|I-OCEAN7-304-XXXX| 27.57 12.937 40.535 34.639 1499.9990 23:23:30.88M 2015-11-03T23:23:41.870Z|I-OCEAN7-304-XXXX| 27.51 12.937 40.538 34.642 1500.0017 23:23:31.10M 2015-11-03T23:23:42.075Z|I-OCEAN7-304-XXXX| 27.56 12.937 40.537 34.641 1500.0029 23:23:31.30M 2015-11-03T23:23:42.280Z|I-OCEAN7-304-XXXX| 27.53 12.937 40.537 34.641 1500.0027 23:23:31.50M 2015-11-03T23:23:42.480Z|I-OCEAN7-304-XXXX| 27.58 12.937 40.537 34.641 1500.0031 23:23:31.70M 2015-11-03T23:23:42.685Z|I-OCEAN7-304-XXXX| 27.55 12.937 40.538 34.642 1500.0031 23:23:31.90M 2015-11-03T23:23:42.890Z|I-OCEAN7-304-XXXX| 27.55 12.937 40.534 34.638 1499.9987 23:23:32.12M 2015-11-03T23:23:43.097Z|I-OCEAN7-304-XXXX| 27.51 12.937 40.534 34.638 1499.9974 23:23:32.32M 2015-11-03T23:23:43.295Z|I-OCEAN7-304-XXXX| 27.48 12.937 40.534 34.639 1499.9972 23:23:32.52M 2015-11-03T23:23:43.495Z|I-OCEAN7-304-XXXX| 27.48 12.936 40.534 34.639 1499.9969 23:23:32.72M 2015-11-03T23:23:43.700Z|I-OCEAN7-304-XXXX| 27.48 12.936 40.535 34.640 1499.9969 23:23:32.91M 2015-11-03T23:23:43.900Z|I-OCEAN7-304-XXXX| 27.45 12.936 40.535 34.640 1499.9961 23:23:33.13M 2015-11-03T23:23:44.105Z|I-OCEAN7-304-XXXX| 27.45 12.936 40.535 34.640 1499.9951 23:23:33.33M 2015-11-03T23:23:44.310Z|I-OCEAN7-304-XXXX| 27.45 12.936 40.541 34.646 1500.0022 23:23:33.53M 2015-11-03T23:23:44.510Z|I-OCEAN7-304-XXXX| 27.50 12.936 40.535 34.641 1499.9971 23:23:33.73M 2015-11-03T23:23:44.715Z|I-OCEAN7-304-XXXX| 27.48 12.936 40.535 34.640 1499.9962 23:23:33.93M 2015-11-03T23:23:44.920Z|I-OCEAN7-304-XXXX| 27.44 12.936 40.534 34.639 1499.9940 23:23:34.15M 2015-11-03T23:23:45.135Z|I-OCEAN7-304-XXXX| 27.41 12.936 40.532 34.638 1499.9911 23:23:34.35M 2015-11-03T23:23:45.325Z|I-OCEAN7-304-XXXX| 27.41 12.935 40.531 34.637 1499.9896 23:23:34.56M 2015-11-03T23:23:45.525Z|I-OCEAN7-304-XXXX| 27.42 12.935 40.530 34.636 1499.9883 23:23:34.74M 2015-11-03T23:23:45.730Z|I-OCEAN7-304-XXXX| 27.42 12.935 40.533 34.639 1499.9917 23:23:34.94M 2015-11-03T23:23:45.935Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.535 34.641 1499.9935 23:23:35.16M 2015-11-03T23:23:46.135Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.536 34.642 1499.9952 23:23:35.36M 2015-11-03T23:23:46.340Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.539 34.645 1499.9996 23:23:35.56M 2015-11-03T23:23:46.541Z|I-OCEAN7-304-XXXX| 27.44 12.936 40.540 34.645 1500.0002 23:23:35.76M 2015-11-03T23:23:46.746Z|I-OCEAN7-304-XXXX| 27.43 12.936 40.539 34.644 1500.0005 23:23:35.96M 2015-11-03T23:23:46.945Z|I-OCEAN7-304-XXXX| 27.39 12.936 40.539 34.644 1499.9995 23:23:36.18M 2015-11-03T23:23:47.151Z|I-OCEAN7-304-XXXX| 27.39 12.936 40.539 34.644 1499.9995 23:23:36.38M 2015-11-03T23:23:47.355Z|I-OCEAN7-304-XXXX| 27.44 12.936 40.539 34.643 1499.9999 23:23:36.58M 2015-11-03T23:23:47.555Z|I-OCEAN7-304-XXXX| 27.44 12.936 40.537 34.642 1499.9985 23:23:36.77M 2015-11-03T23:23:47.760Z|I-OCEAN7-304-XXXX| 27.44 12.936 40.536 34.641 1499.9965 23:23:36.97M 2015-11-03T23:23:47.960Z|I-OCEAN7-304-XXXX| 27.44 12.936 40.536 34.641 1499.9973 23:23:37.19M 2015-11-03T23:23:48.171Z|I-OCEAN7-304-XXXX| 27.44 12.936 40.536 34.641 1499.9977 23:23:37.39M 2015-11-03T23:23:48.371Z|I-OCEAN7-304-XXXX| 27.49 12.937 40.536 34.641 1499.9998 23:23:37.59M 2015-11-03T23:23:48.571Z|I-OCEAN7-304-XXXX| 27.48 12.937 40.537 34.641 1500.0007 23:23:37.79M 2015-11-03T23:23:48.771Z|I-OCEAN7-304-XXXX| 27.48 12.937 40.536 34.640 1500.0006 23:23:38.01M 2015-11-03T23:23:48.976Z|I-OCEAN7-304-XXXX| 27.48 12.937 40.536 34.640 1500.0005 23:23:38.20M 2015-11-03T23:23:49.181Z|I-OCEAN7-304-XXXX| 27.45 12.937 40.537 34.641 1500.0006 23:23:38.40M 2015-11-03T23:23:49.386Z|I-OCEAN7-304-XXXX| 27.45 12.937 40.538 34.642 1500.0021 23:23:38.60M 2015-11-03T23:23:49.606Z|I-OCEAN7-304-XXXX| 27.45 12.937 40.535 34.638 1499.9987 23:23:38.81M 2015-11-03T23:23:49.791Z|I-OCEAN7-304-XXXX| 27.47 12.937 40.534 34.638 1499.9979 23:23:39.04M 2015-11-03T23:23:49.996Z|I-OCEAN7-304-XXXX| 27.44 12.938 40.533 34.636 1499.9967 23:23:39.22M 2015-11-03T23:23:50.196Z|I-OCEAN7-304-XXXX| 27.49 12.936 40.534 34.639 1499.9961 23:23:39.42M 2015-11-03T23:23:50.396Z|I-OCEAN7-304-XXXX| 27.51 12.936 40.535 34.640 1499.9976 23:23:39.62M 2015-11-03T23:23:50.601Z|I-OCEAN7-304-XXXX| 27.51 12.936 40.536 34.641 1499.9987 23:23:39.82M 2015-11-03T23:23:50.806Z|I-OCEAN7-304-XXXX| 27.51 12.936 40.538 34.643 1499.9999 23:23:40.04M 2015-11-03T23:23:51.011Z|I-OCEAN7-304-XXXX| 27.50 12.936 40.540 34.645 1500.0017 23:23:40.24M 2015-11-03T23:23:51.211Z|I-OCEAN7-304-XXXX| 27.52 12.935 40.539 34.645 1500.0009 23:23:40.44M 2015-11-03T23:23:51.416Z|I-OCEAN7-304-XXXX| 27.49 12.935 40.539 34.644 1499.9999 23:23:40.64M 2015-11-03T23:23:51.616Z|I-OCEAN7-304-XXXX| 27.49 12.935 40.538 34.643 1499.9988 23:23:40.83M 2015-11-03T23:23:51.821Z|I-OCEAN7-304-XXXX| 27.48 12.936 40.537 34.642 1499.9978 23:23:41.05M 2015-11-03T23:23:52.021Z|I-OCEAN7-304-XXXX| 27.48 12.936 40.535 34.640 1499.9973 23:23:41.25M 2015-11-03T23:23:52.226Z|I-OCEAN7-304-XXXX| 27.48 12.936 40.538 34.643 1500.0009 23:23:41.45M 2015-11-03T23:23:52.431Z|I-OCEAN7-304-XXXX| 27.48 12.936 40.538 34.643 1500.0012 23:23:41.65M 2015-11-03T23:23:52.631Z|I-OCEAN7-304-XXXX| 27.46 12.937 40.539 34.643 1500.0016 23:23:41.85M 2015-11-03T23:23:52.836Z|I-OCEAN7-304-XXXX| 27.47 12.937 40.540 34.644 1500.0038 23:23:42.07M 2015-11-03T23:23:53.041Z|I-OCEAN7-304-XXXX| 27.47 12.937 40.541 34.645 1500.0052 23:23:42.26M 2015-11-03T23:23:53.241Z|I-OCEAN7-304-XXXX| 27.49 12.937 40.542 34.646 1500.0068 23:23:42.47M 2015-11-03T23:23:53.446Z|I-OCEAN7-304-XXXX| 27.46 12.937 40.544 34.648 1500.0084 23:23:42.67M 2015-11-03T23:23:53.646Z|I-OCEAN7-304-XXXX| 27.47 12.937 40.545 34.649 1500.0099 23:23:42.86M 2015-11-03T23:23:53.851Z|I-OCEAN7-304-XXXX| 27.47 12.937 40.545 34.649 1500.0099 23:23:43.08M 2015-11-03T23:23:54.071Z|I-OCEAN7-304-XXXX| 27.47 12.937 40.545 34.649 1500.0098 23:23:43.28M 2015-11-03T23:23:54.256Z|I-OCEAN7-304-XXXX| 27.48 12.936 40.542 34.646 1500.0049 23:23:43.49M 2015-11-03T23:23:54.461Z|I-OCEAN7-304-XXXX| 27.50 12.936 40.541 34.646 1500.0038 23:23:43.68M 2015-11-03T23:23:54.661Z|I-OCEAN7-304-XXXX| 27.50 12.936 40.541 34.646 1500.0037 23:23:43.88M 2015-11-03T23:23:54.866Z|I-OCEAN7-304-XXXX| 27.50 12.936 40.539 34.644 1500.0004 23:23:44.09M 2015-11-03T23:23:55.071Z|I-OCEAN7-304-XXXX| 27.50 12.935 40.539 34.644 1499.9999 23:23:44.30M 2015-11-03T23:23:55.271Z|I-OCEAN7-304-XXXX| 27.50 12.935 40.539 34.644 1499.9999 23:23:44.50M 2015-11-03T23:23:55.476Z|I-OCEAN7-304-XXXX| 27.50 12.936 40.538 34.644 1499.9995 23:23:44.69M 2015-11-03T23:23:55.676Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.538 34.643 1499.9979 23:23:44.89M 2015-11-03T23:23:55.881Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.536 34.642 1499.9967 23:23:45.11M 2015-11-03T23:23:56.086Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.535 34.641 1499.9949 23:23:45.31M 2015-11-03T23:23:56.297Z|I-OCEAN7-304-XXXX| 27.45 12.936 40.534 34.639 1499.9935 23:23:45.51M 2015-11-03T23:23:56.491Z|I-OCEAN7-304-XXXX| 27.45 12.936 40.533 34.639 1499.9933 23:23:45.71M 2015-11-03T23:23:56.697Z|I-OCEAN7-304-XXXX| 27.41 12.936 40.533 34.639 1499.9926 23:23:45.91M 2015-11-03T23:23:56.896Z|I-OCEAN7-304-XXXX| 27.42 12.935 40.533 34.639 1499.9926 23:23:46.13M 2015-11-03T23:23:57.101Z|I-OCEAN7-304-XXXX| 27.42 12.936 40.533 34.639 1499.9927 23:23:46.33M 2015-11-03T23:23:57.301Z|I-OCEAN7-304-XXXX| 27.42 12.936 40.534 34.639 1499.9937 23:23:46.52M 2015-11-03T23:23:57.506Z|I-OCEAN7-304-XXXX| 27.42 12.936 40.535 34.640 1499.9950 23:23:46.72M 2015-11-03T23:23:57.711Z|I-OCEAN7-304-XXXX| 27.39 12.936 40.537 34.642 1499.9968 23:23:46.92M 2015-11-03T23:23:57.911Z|I-OCEAN7-304-XXXX| 27.42 12.936 40.538 34.643 1499.9991 23:23:47.14M 2015-11-03T23:23:58.116Z|I-OCEAN7-304-XXXX| 27.41 12.936 40.538 34.643 1499.9994 23:23:47.34M 2015-11-03T23:23:58.316Z|I-OCEAN7-304-XXXX| 27.39 12.936 40.539 34.644 1499.9994 23:23:47.54M 2015-11-03T23:23:58.536Z|I-OCEAN7-304-XXXX| 27.39 12.936 40.539 34.644 1499.9989 23:23:47.74M 2015-11-03T23:23:58.726Z|I-OCEAN7-304-XXXX| 27.42 12.936 40.538 34.643 1499.9993 23:23:47.95M 2015-11-03T23:23:58.926Z|I-OCEAN7-304-XXXX| 27.42 12.936 40.538 34.643 1499.9993 23:23:48.16M 2015-11-03T23:23:59.131Z|I-OCEAN7-304-XXXX| 27.42 12.936 40.538 34.643 1499.9982 23:23:48.35M 2015-11-03T23:23:59.331Z|I-OCEAN7-304-XXXX| 27.47 12.936 40.538 34.643 1499.9983 23:23:48.56M 2015-11-03T23:23:59.536Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.538 34.643 1499.9985 23:23:48.75M 2015-11-03T23:23:59.736Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.538 34.644 1499.9990 23:23:48.95M 2015-11-03T23:23:59.941Z|I-OCEAN7-304-XXXX| 27.47 12.936 40.538 34.644 1500.0000 23:23:49.17M