2015-11-03T23:20:00.166Z|I-OCEAN7-304-XXXX|  27.47  12.935  40.532  34.639 1499.9904 23:19:49.38M
2015-11-03T23:20:00.366Z|I-OCEAN7-304-XXXX|  27.48  12.935  40.531  34.638 1499.9895 23:19:49.58M
2015-11-03T23:20:00.571Z|I-OCEAN7-304-XXXX|  27.48  12.935  40.530  34.637 1499.9886 23:19:49.78M
2015-11-03T23:20:00.776Z|I-OCEAN7-304-XXXX|  27.48  12.935  40.529  34.636 1499.9877 23:19:50.00M
2015-11-03T23:20:00.976Z|I-OCEAN7-304-XXXX|  27.44  12.935  40.529  34.635 1499.9869 23:19:50.20M
2015-11-03T23:20:01.180Z|I-OCEAN7-304-XXXX|  27.43  12.935  40.528  34.634 1499.9866 23:19:50.39M
2015-11-03T23:20:01.381Z|I-OCEAN7-304-XXXX|  27.43  12.936  40.528  34.633 1499.9865 23:19:50.59M
2015-11-03T23:20:01.586Z|I-OCEAN7-304-XXXX|  27.46  12.936  40.527  34.633 1499.9863 23:19:50.79M
2015-11-03T23:20:01.806Z|I-OCEAN7-304-XXXX|  27.49  12.936  40.527  34.633 1499.9872 23:19:51.01M
2015-11-03T23:20:01.991Z|I-OCEAN7-304-XXXX|  27.48  12.936  40.527  34.633 1499.9874 23:19:51.23M
2015-11-03T23:20:02.196Z|I-OCEAN7-304-XXXX|  27.45  12.936  40.527  34.633 1499.9868 23:19:51.41M
2015-11-03T23:20:02.396Z|I-OCEAN7-304-XXXX|  27.48  12.936  40.534  34.639 1499.9950 23:19:51.61M
2015-11-03T23:20:02.601Z|I-OCEAN7-304-XXXX|  27.49  12.936  40.535  34.640 1499.9966 23:19:51.81M
2015-11-03T23:20:02.806Z|I-OCEAN7-304-XXXX|  27.48  12.936  40.536  34.641 1499.9969 23:19:52.03M
2015-11-03T23:20:03.006Z|I-OCEAN7-304-XXXX|  27.46  12.936  40.536  34.641 1499.9971 23:19:52.23M
2015-11-03T23:20:03.206Z|I-OCEAN7-304-XXXX|  27.49  12.936  40.536  34.641 1499.9979 23:19:52.42M
2015-11-03T23:20:03.411Z|I-OCEAN7-304-XXXX|  27.49  12.936  40.536  34.642 1499.9977 23:19:52.62M
2015-11-03T23:20:03.616Z|I-OCEAN7-304-XXXX|  27.49  12.936  40.537  34.642 1499.9984 23:19:52.82M
2015-11-03T23:20:03.816Z|I-OCEAN7-304-XXXX|  27.52  12.936  40.530  34.635 1499.9911 23:19:53.04M
2015-11-03T23:20:04.021Z|I-OCEAN7-304-XXXX|  27.52  12.936  40.529  34.634 1499.9900 23:19:53.24M
2015-11-03T23:20:04.226Z|I-OCEAN7-304-XXXX|  27.52  12.936  40.528  34.633 1499.9888 23:19:53.44M
2015-11-03T23:20:04.431Z|I-OCEAN7-304-XXXX|  27.49  12.936  40.527  34.633 1499.9878 23:19:53.64M
2015-11-03T23:20:04.631Z|I-OCEAN7-304-XXXX|  27.52  12.936  40.530  34.635 1499.9916 23:19:53.84M
2015-11-03T23:20:04.831Z|I-OCEAN7-304-XXXX|  27.52  12.936  40.530  34.635 1499.9923 23:19:54.06M
2015-11-03T23:20:05.036Z|I-OCEAN7-304-XXXX|  27.52  12.936  40.530  34.635 1499.9921 23:19:54.25M
2015-11-03T23:20:05.236Z|I-OCEAN7-304-XXXX|  27.53  12.936  40.530  34.635 1499.9924 23:19:54.45M
2015-11-03T23:20:05.441Z|I-OCEAN7-304-XXXX|  27.53  12.936  40.530  34.636 1499.9918 23:19:54.65M
2015-11-03T23:20:05.646Z|I-OCEAN7-304-XXXX|  27.53  12.936  40.530  34.636 1499.9913 23:19:54.85M
2015-11-03T23:20:05.846Z|I-OCEAN7-304-XXXX|  27.53  12.935  40.531  34.636 1499.9912 23:19:55.07M
2015-11-03T23:20:06.051Z|I-OCEAN7-304-XXXX|  27.53  12.935  40.531  34.637 1499.9908 23:19:55.27M
2015-11-03T23:20:06.271Z|I-OCEAN7-304-XXXX|  27.51  12.935  40.531  34.637 1499.9901 23:19:55.47M
2015-11-03T23:20:06.456Z|I-OCEAN7-304-XXXX|  27.51  12.935  40.530  34.636 1499.9902 23:19:55.68M
2015-11-03T23:20:06.656Z|I-OCEAN7-304-XXXX|  27.56  12.935  40.537  34.642 1499.9984 23:19:55.87M
2015-11-03T23:20:06.861Z|I-OCEAN7-304-XXXX|  27.56  12.935  40.537  34.643 1499.9993 23:19:56.08M
2015-11-03T23:20:07.061Z|I-OCEAN7-304-XXXX|  27.54  12.936  40.538  34.643 1500.0002 23:19:56.28M
2015-11-03T23:20:07.271Z|I-OCEAN7-304-XXXX|  27.53  12.936  40.538  34.643 1500.0011 23:19:56.48M
2015-11-03T23:20:07.471Z|I-OCEAN7-304-XXXX|  27.49  12.936  40.539  34.644 1500.0012 23:19:56.68M
2015-11-03T23:20:07.671Z|I-OCEAN7-304-XXXX|  27.52  12.936  40.539  34.644 1500.0027 23:19:56.88M
2015-11-03T23:20:07.876Z|I-OCEAN7-304-XXXX|  27.53  12.936  40.539  34.644 1500.0026 23:19:57.10M
2015-11-03T23:20:08.076Z|I-OCEAN7-304-XXXX|  27.50  12.936  40.539  34.644 1500.0028 23:19:57.30M
2015-11-03T23:20:08.286Z|I-OCEAN7-304-XXXX|  27.50  12.937  40.539  34.643 1500.0028 23:19:57.49M
2015-11-03T23:20:08.486Z|I-OCEAN7-304-XXXX|  27.53  12.937  40.538  34.642 1500.0032 23:19:57.70M
2015-11-03T23:20:08.686Z|I-OCEAN7-304-XXXX|  27.53  12.937  40.537  34.641 1500.0028 23:19:57.90M
2015-11-03T23:20:08.891Z|I-OCEAN7-304-XXXX|  27.53  12.938  40.536  34.639 1500.0026 23:19:58.11M
2015-11-03T23:20:09.096Z|I-OCEAN7-304-XXXX|  27.53  12.938  40.536  34.639 1500.0022 23:19:58.31M
2015-11-03T23:20:09.301Z|I-OCEAN7-304-XXXX|  27.51  12.938  40.535  34.638 1500.0012 23:19:58.51M
2015-11-03T23:20:09.501Z|I-OCEAN7-304-XXXX|  27.50  12.938  40.534  34.638 1499.9998 23:19:58.71M
2015-11-03T23:20:09.706Z|I-OCEAN7-304-XXXX|  27.49  12.938  40.533  34.637 1499.9987 23:19:58.91M
2015-11-03T23:20:09.911Z|I-OCEAN7-304-XXXX|  27.50  12.938  40.533  34.637 1499.9982 23:19:59.13M
2015-11-03T23:20:10.111Z|I-OCEAN7-304-XXXX|  27.48  12.937  40.533  34.637 1499.9971 23:19:59.33M
2015-11-03T23:20:10.316Z|I-OCEAN7-304-XXXX|  27.49  12.937  40.533  34.637 1499.9958 23:19:59.53M
2015-11-03T23:20:10.521Z|I-OCEAN7-304-XXXX|  27.53  12.936  40.532  34.637 1499.9950 23:19:59.73M
2015-11-03T23:20:10.736Z|I-OCEAN7-304-XXXX|  27.50  12.936  40.531  34.637 1499.9929 23:19:59.93M
2015-11-03T23:20:10.921Z|I-OCEAN7-304-XXXX|  27.50  12.936  40.531  34.636 1499.9926 23:20:00.16M
2015-11-03T23:20:11.126Z|I-OCEAN7-304-XXXX|  27.49  12.936  40.531  34.636 1499.9927 23:20:00.34M
2015-11-03T23:20:11.331Z|I-OCEAN7-304-XXXX|  27.49  12.936  40.531  34.636 1499.9926 23:20:00.54M
2015-11-03T23:20:11.531Z|I-OCEAN7-304-XXXX|  27.49  12.936  40.531  34.637 1499.9924 23:20:00.74M
2015-11-03T23:20:11.736Z|I-OCEAN7-304-XXXX|  27.49  12.935  40.531  34.637 1499.9912 23:20:00.94M
2015-11-03T23:20:11.936Z|I-OCEAN7-304-XXXX|  27.49  12.935  40.532  34.638 1499.9906 23:20:01.16M
2015-11-03T23:20:12.141Z|I-OCEAN7-304-XXXX|  27.49  12.935  40.532  34.638 1499.9899 23:20:01.36M
2015-11-03T23:20:12.346Z|I-OCEAN7-304-XXXX|  27.53  12.935  40.532  34.639 1499.9911 23:20:01.56M
2015-11-03T23:20:12.546Z|I-OCEAN7-304-XXXX|  27.47  12.935  40.532  34.639 1499.9906 23:20:01.76M
2015-11-03T23:20:12.751Z|I-OCEAN7-304-XXXX|  27.47  12.935  40.532  34.639 1499.9907 23:20:01.96M
2015-11-03T23:20:12.956Z|I-OCEAN7-304-XXXX|  27.50  12.935  40.533  34.639 1499.9918 23:20:02.18M
2015-11-03T23:20:13.156Z|I-OCEAN7-304-XXXX|  27.51  12.935  40.533  34.639 1499.9930 23:20:02.37M
2015-11-03T23:20:13.361Z|I-OCEAN7-304-XXXX|  27.51  12.935  40.533  34.639 1499.9934 23:20:02.57M
2015-11-03T23:20:13.561Z|I-OCEAN7-304-XXXX|  27.52  12.936  40.533  34.638 1499.9943 23:20:02.77M
2015-11-03T23:20:13.767Z|I-OCEAN7-304-XXXX|  27.52  12.936  40.534  34.639 1499.9952 23:20:02.97M
2015-11-03T23:20:13.971Z|I-OCEAN7-304-XXXX|  27.52  12.936  40.534  34.639 1499.9960 23:20:03.19M
2015-11-03T23:20:14.171Z|I-OCEAN7-304-XXXX|  27.52  12.936  40.534  34.639 1499.9961 23:20:03.39M
2015-11-03T23:20:14.376Z|I-OCEAN7-304-XXXX|  27.46  12.936  40.534  34.639 1499.9956 23:20:03.59M
2015-11-03T23:20:14.576Z|I-OCEAN7-304-XXXX|  27.46  12.936  40.534  34.639 1499.9957 23:20:03.79M
2015-11-03T23:20:14.781Z|I-OCEAN7-304-XXXX|  27.45  12.937  40.534  34.639 1499.9962 23:20:04.01M
2015-11-03T23:20:14.986Z|I-OCEAN7-304-XXXX|  27.49  12.937  40.534  34.639 1499.9974 23:20:04.21M
2015-11-03T23:20:15.202Z|I-OCEAN7-304-XXXX|  27.46  12.937  40.534  34.639 1499.9976 23:20:04.40M
2015-11-03T23:20:15.391Z|I-OCEAN7-304-XXXX|  27.44  12.937  40.534  34.638 1499.9973 23:20:04.62M
2015-11-03T23:20:15.591Z|I-OCEAN7-304-XXXX|  27.44  12.937  40.534  34.638 1499.9968 23:20:04.80M
2015-11-03T23:20:15.796Z|I-OCEAN7-304-XXXX|  27.44  12.937  40.533  34.638 1499.9961 23:20:05.02M
2015-11-03T23:20:16.002Z|I-OCEAN7-304-XXXX|  27.48  12.937  40.533  34.637 1499.9960 23:20:05.22M
2015-11-03T23:20:16.206Z|I-OCEAN7-304-XXXX|  27.44  12.937  40.532  34.636 1499.9952 23:20:05.42M
2015-11-03T23:20:16.402Z|I-OCEAN7-304-XXXX|  27.48  12.937  40.532  34.636 1499.9962 23:20:05.62M
2015-11-03T23:20:16.606Z|I-OCEAN7-304-XXXX|  27.48  12.937  40.532  34.636 1499.9968 23:20:05.81M
2015-11-03T23:20:16.811Z|I-OCEAN7-304-XXXX|  27.49  12.938  40.532  34.636 1499.9974 23:20:06.03M
2015-11-03T23:20:17.016Z|I-OCEAN7-304-XXXX|  27.49  12.938  40.532  34.636 1499.9976 23:20:06.23M
2015-11-03T23:20:17.216Z|I-OCEAN7-304-XXXX|  27.49  12.938  40.533  34.636 1499.9980 23:20:06.43M
2015-11-03T23:20:17.423Z|I-OCEAN7-304-XXXX|  27.49  12.938  40.533  34.637 1499.9982 23:20:06.63M
2015-11-03T23:20:17.621Z|I-OCEAN7-304-XXXX|  27.50  12.938  40.533  34.637 1499.9985 23:20:06.83M
2015-11-03T23:20:17.826Z|I-OCEAN7-304-XXXX|  27.49  12.938  40.533  34.637 1499.9987 23:20:07.05M
2015-11-03T23:20:18.032Z|I-OCEAN7-304-XXXX|  27.46  12.938  40.533  34.636 1499.9984 23:20:07.25M
2015-11-03T23:20:18.232Z|I-OCEAN7-304-XXXX|  27.51  12.938  40.532  34.636 1499.9989 23:20:07.45M
2015-11-03T23:20:18.437Z|I-OCEAN7-304-XXXX|  27.47  12.938  40.532  34.636 1499.9978 23:20:07.65M
2015-11-03T23:20:18.642Z|I-OCEAN7-304-XXXX|  27.47  12.938  40.532  34.635 1499.9979 23:20:07.85M
2015-11-03T23:20:18.842Z|I-OCEAN7-304-XXXX|  27.47  12.938  40.532  34.636 1499.9983 23:20:08.07M
2015-11-03T23:20:19.042Z|I-OCEAN7-304-XXXX|  27.50  12.938  40.533  34.636 1499.9998 23:20:08.26M
2015-11-03T23:20:19.252Z|I-OCEAN7-304-XXXX|  27.50  12.938  40.533  34.637 1499.9987 23:20:08.46M
2015-11-03T23:20:19.452Z|I-OCEAN7-304-XXXX|  27.50  12.937  40.533  34.637 1499.9980 23:20:08.66M
2015-11-03T23:20:19.667Z|I-OCEAN7-304-XXXX|  27.50  12.937  40.533  34.637 1499.9973 23:20:08.86M
2015-11-03T23:20:19.857Z|I-OCEAN7-304-XXXX|  27.50  12.937  40.533  34.637 1499.9969 23:20:09.09M
2015-11-03T23:20:20.062Z|I-OCEAN7-304-XXXX|  27.51  12.937  40.533  34.638 1499.9963 23:20:09.28M
2015-11-03T23:20:20.262Z|I-OCEAN7-304-XXXX|  27.50  12.936  40.533  34.638 1499.9962 23:20:09.48M
2015-11-03T23:20:20.467Z|I-OCEAN7-304-XXXX|  27.51  12.936  40.530  34.635 1499.9923 23:20:09.68M
2015-11-03T23:20:20.667Z|I-OCEAN7-304-XXXX|  27.54  12.936  40.529  34.634 1499.9916 23:20:09.88M
2015-11-03T23:20:20.872Z|I-OCEAN7-304-XXXX|  27.54  12.936  40.528  34.634 1499.9906 23:20:10.09M
2015-11-03T23:20:21.077Z|I-OCEAN7-304-XXXX|  27.53  12.936  40.528  34.634 1499.9894 23:20:10.29M
2015-11-03T23:20:21.277Z|I-OCEAN7-304-XXXX|  27.49  12.936  40.528  34.633 1499.9890 23:20:10.49M
2015-11-03T23:20:21.482Z|I-OCEAN7-304-XXXX|  27.49  12.936  40.528  34.633 1499.9890 23:20:10.69M
2015-11-03T23:20:21.682Z|I-OCEAN7-304-XXXX|  27.53  12.936  40.528  34.634 1499.9897 23:20:10.89M
2015-11-03T23:20:21.887Z|I-OCEAN7-304-XXXX|  27.54  12.936  40.528  34.633 1499.9893 23:20:11.11M
2015-11-03T23:20:22.092Z|I-OCEAN7-304-XXXX|  27.49  12.936  40.528  34.633 1499.9884 23:20:11.31M
2015-11-03T23:20:22.292Z|I-OCEAN7-304-XXXX|  27.48  12.936  40.528  34.633 1499.9882 23:20:11.51M
2015-11-03T23:20:22.497Z|I-OCEAN7-304-XXXX|  27.43  12.936  40.527  34.633 1499.9868 23:20:11.71M
2015-11-03T23:20:22.702Z|I-OCEAN7-304-XXXX|  27.43  12.936  40.527  34.633 1499.9863 23:20:11.90M
2015-11-03T23:20:22.922Z|I-OCEAN7-304-XXXX|  27.48  12.936  40.527  34.633 1499.9874 23:20:12.13M
2015-11-03T23:20:23.102Z|I-OCEAN7-304-XXXX|  27.47  12.936  40.528  34.633 1499.9874 23:20:12.32M
2015-11-03T23:20:23.307Z|I-OCEAN7-304-XXXX|  27.47  12.936  40.528  34.634 1499.9877 23:20:12.52M
2015-11-03T23:20:23.512Z|I-OCEAN7-304-XXXX|  27.47  12.936  40.528  34.634 1499.9875 23:20:12.72M
2015-11-03T23:20:23.717Z|I-OCEAN7-304-XXXX|  27.50  12.936  40.528  34.634 1499.9882 23:20:12.92M
2015-11-03T23:20:23.922Z|I-OCEAN7-304-XXXX|  27.53  12.936  40.528  34.634 1499.9891 23:20:13.14M
2015-11-03T23:20:24.137Z|I-OCEAN7-304-XXXX|  27.50  12.936  40.531  34.637 1499.9923 23:20:13.34M
2015-11-03T23:20:24.322Z|I-OCEAN7-304-XXXX|  27.50  12.936  40.533  34.638 1499.9937 23:20:13.55M
2015-11-03T23:20:24.527Z|I-OCEAN7-304-XXXX|  27.51  12.935  40.533  34.639 1499.9938 23:20:13.74M
2015-11-03T23:20:24.732Z|I-OCEAN7-304-XXXX|  27.52  12.935  40.534  34.640 1499.9944 23:20:13.94M
2015-11-03T23:20:24.932Z|I-OCEAN7-304-XXXX|  27.48  12.935  40.535  34.641 1499.9939 23:20:14.16M
2015-11-03T23:20:25.137Z|I-OCEAN7-304-XXXX|  27.51  12.935  40.533  34.640 1499.9924 23:20:14.35M
2015-11-03T23:20:25.337Z|I-OCEAN7-304-XXXX|  27.51  12.935  40.533  34.640 1499.9921 23:20:14.55M
2015-11-03T23:20:25.542Z|I-OCEAN7-304-XXXX|  27.50  12.935  40.533  34.640 1499.9919 23:20:14.75M
2015-11-03T23:20:25.747Z|I-OCEAN7-304-XXXX|  27.49  12.935  40.533  34.639 1499.9916 23:20:14.95M
2015-11-03T23:20:25.947Z|I-OCEAN7-304-XXXX|  27.48  12.935  40.533  34.639 1499.9916 23:20:15.17M
2015-11-03T23:20:26.152Z|I-OCEAN7-304-XXXX|  27.49  12.935  40.532  34.639 1499.9918 23:20:15.37M
2015-11-03T23:20:26.357Z|I-OCEAN7-304-XXXX|  27.46  12.935  40.532  34.638 1499.9910 23:20:15.57M
2015-11-03T23:20:26.557Z|I-OCEAN7-304-XXXX|  27.50  12.935  40.532  34.638 1499.9917 23:20:15.77M
2015-11-03T23:20:26.762Z|I-OCEAN7-304-XXXX|  27.51  12.935  40.532  34.638 1499.9919 23:20:15.97M
2015-11-03T23:20:26.962Z|I-OCEAN7-304-XXXX|  27.50  12.935  40.532  34.639 1499.9912 23:20:16.18M
2015-11-03T23:20:27.167Z|I-OCEAN7-304-XXXX|  27.50  12.935  40.533  34.639 1499.9913 23:20:16.38M
2015-11-03T23:20:27.372Z|I-OCEAN7-304-XXXX|  27.51  12.935  40.533  34.639 1499.9917 23:20:16.58M
2015-11-03T23:20:27.572Z|I-OCEAN7-304-XXXX|  27.50  12.935  40.533  34.639 1499.9924 23:20:16.78M
2015-11-03T23:20:27.777Z|I-OCEAN7-304-XXXX|  27.53  12.936  40.533  34.638 1499.9943 23:20:17.00M
2015-11-03T23:20:27.977Z|I-OCEAN7-304-XXXX|  27.53  12.936  40.537  34.641 1499.9995 23:20:17.20M
2015-11-03T23:20:28.182Z|I-OCEAN7-304-XXXX|  27.53  12.936  40.536  34.640 1499.9996 23:20:17.40M
2015-11-03T23:20:28.382Z|I-OCEAN7-304-XXXX|  27.54  12.936  40.536  34.640 1499.9996 23:20:17.60M
2015-11-03T23:20:28.602Z|I-OCEAN7-304-XXXX|  27.54  12.937  40.536  34.640 1500.0005 23:20:17.79M
2015-11-03T23:20:28.792Z|I-OCEAN7-304-XXXX|  27.54  12.937  40.541  34.644 1500.0061 23:20:18.03M
2015-11-03T23:20:28.992Z|I-OCEAN7-304-XXXX|  27.51  12.937  40.540  34.644 1500.0056 23:20:18.21M
2015-11-03T23:20:29.197Z|I-OCEAN7-304-XXXX|  27.51  12.937  40.541  34.644 1500.0063 23:20:18.41M
2015-11-03T23:20:29.397Z|I-OCEAN7-304-XXXX|  27.51  12.937  40.541  34.645 1500.0072 23:20:18.61M
2015-11-03T23:20:29.602Z|I-OCEAN7-304-XXXX|  27.52  12.937  40.541  34.645 1500.0073 23:20:18.81M
2015-11-03T23:20:29.802Z|I-OCEAN7-304-XXXX|  27.55  12.938  40.541  34.645 1500.0083 23:20:19.03M
2015-11-03T23:20:30.007Z|I-OCEAN7-304-XXXX|  27.54  12.938  40.542  34.645 1500.0094 23:20:19.23M
2015-11-03T23:20:30.212Z|I-OCEAN7-304-XXXX|  27.51  12.938  40.542  34.645 1500.0095 23:20:19.43M
2015-11-03T23:20:30.412Z|I-OCEAN7-304-XXXX|  27.53  12.938  40.541  34.645 1500.0087 23:20:19.63M
2015-11-03T23:20:30.620Z|I-OCEAN7-304-XXXX|  27.53  12.938  40.541  34.644 1500.0078 23:20:19.82M
2015-11-03T23:20:30.822Z|I-OCEAN7-304-XXXX|  27.49  12.937  40.540  34.643 1500.0052 23:20:20.04M
2015-11-03T23:20:31.022Z|I-OCEAN7-304-XXXX|  27.49  12.937  40.538  34.641 1500.0026 23:20:20.24M
2015-11-03T23:20:31.227Z|I-OCEAN7-304-XXXX|  27.45  12.937  40.537  34.641 1500.0016 23:20:20.44M
2015-11-03T23:20:31.427Z|I-OCEAN7-304-XXXX|  27.46  12.938  40.537  34.640 1500.0021 23:20:20.64M
2015-11-03T23:20:31.632Z|I-OCEAN7-304-XXXX|  27.46  12.938  40.537  34.640 1500.0020 23:20:20.84M
2015-11-03T23:20:31.837Z|I-OCEAN7-304-XXXX|  27.52  12.938  40.537  34.640 1500.0024 23:20:21.06M
2015-11-03T23:20:32.037Z|I-OCEAN7-304-XXXX|  27.52  12.938  40.537  34.640 1500.0029 23:20:21.26M
2015-11-03T23:20:32.242Z|I-OCEAN7-304-XXXX|  27.48  12.938  40.537  34.641 1500.0029 23:20:21.46M
2015-11-03T23:20:32.442Z|I-OCEAN7-304-XXXX|  27.47  12.938  40.538  34.642 1500.0035 23:20:21.66M
2015-11-03T23:20:32.647Z|I-OCEAN7-304-XXXX|  27.46  12.937  40.538  34.642 1500.0032 23:20:21.85M
2015-11-03T23:20:32.852Z|I-OCEAN7-304-XXXX|  27.50  12.937  40.539  34.642 1500.0043 23:20:22.08M
2015-11-03T23:20:33.072Z|I-OCEAN7-304-XXXX|  27.51  12.937  40.539  34.643 1500.0045 23:20:22.27M
2015-11-03T23:20:33.252Z|I-OCEAN7-304-XXXX|  27.50  12.937  40.539  34.643 1500.0043 23:20:22.49M
2015-11-03T23:20:33.457Z|I-OCEAN7-304-XXXX|  27.50  12.937  40.539  34.643 1500.0037 23:20:22.67M
2015-11-03T23:20:33.662Z|I-OCEAN7-304-XXXX|  27.49  12.936  40.538  34.643 1500.0015 23:20:22.87M
2015-11-03T23:20:33.867Z|I-OCEAN7-304-XXXX|  27.49  12.936  40.538  34.643 1500.0010 23:20:23.09M
2015-11-03T23:20:34.067Z|I-OCEAN7-304-XXXX|  27.49  12.936  40.538  34.643 1499.9998 23:20:23.29M
2015-11-03T23:20:34.272Z|I-OCEAN7-304-XXXX|  27.49  12.936  40.541  34.646 1500.0037 23:20:23.49M
2015-11-03T23:20:34.477Z|I-OCEAN7-304-XXXX|  27.49  12.936  40.536  34.641 1499.9974 23:20:23.69M
2015-11-03T23:20:34.677Z|I-OCEAN7-304-XXXX|  27.47  12.936  40.535  34.640 1499.9960 23:20:23.89M
2015-11-03T23:20:34.882Z|I-OCEAN7-304-XXXX|  27.47  12.936  40.534  34.639 1499.9948 23:20:24.10M
2015-11-03T23:20:35.082Z|I-OCEAN7-304-XXXX|  27.47  12.936  40.533  34.639 1499.9933 23:20:24.30M
2015-11-03T23:20:35.287Z|I-OCEAN7-304-XXXX|  27.47  12.935  40.532  34.638 1499.9913 23:20:24.50M
2015-11-03T23:20:35.492Z|I-OCEAN7-304-XXXX|  27.46  12.935  40.534  34.639 1499.9932 23:20:24.70M
2015-11-03T23:20:35.692Z|I-OCEAN7-304-XXXX|  27.47  12.935  40.535  34.640 1499.9950 23:20:24.90M
2015-11-03T23:20:35.897Z|I-OCEAN7-304-XXXX|  27.45  12.936  40.535  34.641 1499.9955 23:20:25.12M
2015-11-03T23:20:36.102Z|I-OCEAN7-304-XXXX|  27.40  12.936  40.536  34.641 1499.9955 23:20:25.32M
2015-11-03T23:20:36.303Z|I-OCEAN7-304-XXXX|  27.45  12.936  40.536  34.641 1499.9971 23:20:25.52M
2015-11-03T23:20:36.507Z|I-OCEAN7-304-XXXX|  27.46  12.936  40.536  34.641 1499.9979 23:20:25.72M
2015-11-03T23:20:36.707Z|I-OCEAN7-304-XXXX|  27.47  12.936  40.536  34.641 1499.9988 23:20:25.91M
2015-11-03T23:20:36.912Z|I-OCEAN7-304-XXXX|  27.47  12.937  40.537  34.641 1500.0006 23:20:26.13M
2015-11-03T23:20:37.112Z|I-OCEAN7-304-XXXX|  27.44  12.937  40.537  34.641 1500.0012 23:20:26.33M
2015-11-03T23:20:37.317Z|I-OCEAN7-304-XXXX|  27.48  12.937  40.538  34.642 1500.0015 23:20:26.53M
2015-11-03T23:20:37.537Z|I-OCEAN7-304-XXXX|  27.52  12.937  40.538  34.642 1500.0021 23:20:26.73M
2015-11-03T23:20:37.722Z|I-OCEAN7-304-XXXX|  27.53  12.936  40.538  34.642 1500.0013 23:20:26.94M
2015-11-03T23:20:37.927Z|I-OCEAN7-304-XXXX|  27.52  12.936  40.538  34.642 1500.0013 23:20:27.15M
2015-11-03T23:20:38.127Z|I-OCEAN7-304-XXXX|  27.52  12.936  40.538  34.643 1500.0020 23:20:27.35M
2015-11-03T23:20:38.332Z|I-OCEAN7-304-XXXX|  27.50  12.936  40.539  34.643 1500.0023 23:20:27.55M
2015-11-03T23:20:38.532Z|I-OCEAN7-304-XXXX|  27.52  12.936  40.539  34.643 1500.0023 23:20:27.75M
2015-11-03T23:20:38.737Z|I-OCEAN7-304-XXXX|  27.52  12.936  40.538  34.643 1500.0015 23:20:27.94M
2015-11-03T23:20:38.970Z|I-OCEAN7-304-XXXX|  27.55  12.936  40.538  34.642 1500.0016 23:20:28.16M
2015-11-03T23:20:39.147Z|I-OCEAN7-304-XXXX|  27.54  12.936  40.538  34.642 1500.0013 23:20:28.36M
2015-11-03T23:20:39.347Z|I-OCEAN7-304-XXXX|  27.51  12.936  40.541  34.645 1500.0043 23:20:28.56M
2015-11-03T23:20:39.552Z|I-OCEAN7-304-XXXX|  27.48  12.936  40.540  34.645 1500.0033 23:20:28.76M
2015-11-03T23:20:39.757Z|I-OCEAN7-304-XXXX|  27.51  12.936  40.539  34.644 1500.0028 23:20:28.96M
2015-11-03T23:20:39.957Z|I-OCEAN7-304-XXXX|  27.55  12.936  40.539  34.644 1500.0021 23:20:29.18M
2015-11-03T23:20:40.157Z|I-OCEAN7-304-XXXX|  27.56  12.936  40.539  34.644 1500.0016 23:20:29.38M
2015-11-03T23:20:40.363Z|I-OCEAN7-304-XXXX|  27.56  12.936  40.539  34.645 1500.0018 23:20:29.57M
2015-11-03T23:20:40.567Z|I-OCEAN7-304-XXXX|  27.56  12.936  40.540  34.645 1500.0023 23:20:29.77M
2015-11-03T23:20:40.767Z|I-OCEAN7-304-XXXX|  27.54  12.935  40.540  34.645 1500.0016 23:20:30.98M
2015-11-03T23:20:40.972Z|I-OCEAN7-304-XXXX|  27.51  12.936  40.538  34.644 1500.0001 23:20:30.19M
2015-11-03T23:20:41.172Z|I-OCEAN7-304-XXXX|  27.52  12.936  40.534  34.639 1499.9950 23:20:30.39M
2015-11-03T23:20:41.377Z|I-OCEAN7-304-XXXX|  27.52  12.936  40.533  34.638 1499.9950 23:20:30.59M
2015-11-03T23:20:41.583Z|I-OCEAN7-304-XXXX|  27.52  12.936  40.533  34.638 1499.9951 23:20:30.79M
2015-11-03T23:20:41.782Z|I-OCEAN7-304-XXXX|  27.55  12.936  40.533  34.638 1499.9955 23:20:31.01M
2015-11-03T23:20:42.003Z|I-OCEAN7-304-XXXX|  27.55  12.936  40.532  34.638 1499.9950 23:20:31.21M
2015-11-03T23:20:42.192Z|I-OCEAN7-304-XXXX|  27.54  12.936  40.533  34.638 1499.9950 23:20:31.43M
2015-11-03T23:20:42.393Z|I-OCEAN7-304-XXXX|  27.52  12.936  40.533  34.638 1499.9945 23:20:31.61M
2015-11-03T23:20:42.593Z|I-OCEAN7-304-XXXX|  27.52  12.936  40.534  34.639 1499.9952 23:20:31.81M
2015-11-03T23:20:42.798Z|I-OCEAN7-304-XXXX|  27.53  12.938  40.534  34.637 1500.0004 23:20:32.02M
2015-11-03T23:20:43.003Z|I-OCEAN7-304-XXXX|  27.52  12.938  40.533  34.637 1499.9996 23:20:32.22M
2015-11-03T23:20:43.208Z|I-OCEAN7-304-XXXX|  27.55  12.938  40.533  34.636 1499.9991 23:20:32.42M
2015-11-03T23:20:43.408Z|I-OCEAN7-304-XXXX|  27.51  12.938  40.534  34.638 1500.0009 23:20:32.62M
2015-11-03T23:20:43.608Z|I-OCEAN7-304-XXXX|  27.48  12.938  40.534  34.637 1500.0007 23:20:32.82M
2015-11-03T23:20:43.813Z|I-OCEAN7-304-XXXX|  27.48  12.938  40.534  34.637 1500.0006 23:20:33.04M
2015-11-03T23:20:44.018Z|I-OCEAN7-304-XXXX|  27.48  12.938  40.535  34.638 1500.0016 23:20:33.24M
2015-11-03T23:20:44.223Z|I-OCEAN7-304-XXXX|  27.46  12.939  40.535  34.638 1500.0023 23:20:33.44M
2015-11-03T23:20:44.423Z|I-OCEAN7-304-XXXX|  27.45  12.938  40.535  34.638 1500.0017 23:20:33.64M
2015-11-03T23:20:44.628Z|I-OCEAN7-304-XXXX|  27.45  12.938  40.535  34.638 1500.0021 23:20:33.83M
2015-11-03T23:20:44.833Z|I-OCEAN7-304-XXXX|  27.46  12.938  40.536  34.639 1500.0027 23:20:34.06M
2015-11-03T23:20:45.033Z|I-OCEAN7-304-XXXX|  27.46  12.938  40.534  34.638 1499.9998 23:20:34.25M
2015-11-03T23:20:45.238Z|I-OCEAN7-304-XXXX|  27.46  12.938  40.534  34.637 1499.9987 23:20:34.45M
2015-11-03T23:20:45.438Z|I-OCEAN7-304-XXXX|  27.46  12.937  40.534  34.637 1499.9976 23:20:34.65M
2015-11-03T23:20:45.643Z|I-OCEAN7-304-XXXX|  27.47  12.937  40.533  34.638 1499.9968 23:20:34.85M
2015-11-03T23:20:45.848Z|I-OCEAN7-304-XXXX|  27.51  12.937  40.533  34.638 1499.9969 23:20:35.07M
2015-11-03T23:20:46.048Z|I-OCEAN7-304-XXXX|  27.48  12.937  40.533  34.638 1499.9960 23:20:35.27M
2015-11-03T23:20:46.257Z|I-OCEAN7-304-XXXX|  27.47  12.937  40.526  34.630 1499.9873 23:20:35.47M
2015-11-03T23:20:46.468Z|I-OCEAN7-304-XXXX|  27.47  12.937  40.525  34.630 1499.9861 23:20:35.67M
2015-11-03T23:20:46.658Z|I-OCEAN7-304-XXXX|  27.47  12.937  40.524  34.629 1499.9847 23:20:35.88M
2015-11-03T23:20:46.863Z|I-OCEAN7-304-XXXX|  27.45  12.937  40.528  34.633 1499.9894 23:20:36.09M
2015-11-03T23:20:47.063Z|I-OCEAN7-304-XXXX|  27.44  12.937  40.529  34.634 1499.9911 23:20:36.28M
2015-11-03T23:20:47.268Z|I-OCEAN7-304-XXXX|  27.42  12.937  40.533  34.637 1499.9946 23:20:36.48M
2015-11-03T23:20:47.473Z|I-OCEAN7-304-XXXX|  27.47  12.937  40.532  34.637 1499.9955 23:20:36.68M
2015-11-03T23:20:47.673Z|I-OCEAN7-304-XXXX|  27.42  12.937  40.532  34.637 1499.9946 23:20:36.88M
2015-11-03T23:20:47.878Z|I-OCEAN7-304-XXXX|  27.40  12.937  40.532  34.636 1499.9941 23:20:37.10M
2015-11-03T23:20:48.078Z|I-OCEAN7-304-XXXX|  27.44  12.937  40.532  34.636 1499.9960 23:20:37.30M
2015-11-03T23:20:48.293Z|I-OCEAN7-304-XXXX|  27.44  12.938  40.532  34.636 1499.9960 23:20:37.50M
2015-11-03T23:20:48.483Z|I-OCEAN7-304-XXXX|  27.44  12.938  40.532  34.636 1499.9966 23:20:37.70M
2015-11-03T23:20:48.688Z|I-OCEAN7-304-XXXX|  27.46  12.938  40.532  34.636 1499.9969 23:20:37.89M
2015-11-03T23:20:48.893Z|I-OCEAN7-304-XXXX|  27.46  12.938  40.532  34.636 1499.9965 23:20:38.11M
2015-11-03T23:20:49.097Z|I-OCEAN7-304-XXXX|  27.46  12.937  40.531  34.635 1499.9955 23:20:38.31M
2015-11-03T23:20:49.298Z|I-OCEAN7-304-XXXX|  27.46  12.937  40.531  34.635 1499.9941 23:20:38.51M
2015-11-03T23:20:49.503Z|I-OCEAN7-304-XXXX|  27.46  12.937  40.530  34.635 1499.9926 23:20:38.71M
2015-11-03T23:20:49.703Z|I-OCEAN7-304-XXXX|  27.47  12.936  40.530  34.634 1499.9912 23:20:38.91M
2015-11-03T23:20:49.908Z|I-OCEAN7-304-XXXX|  27.44  12.936  40.530  34.635 1499.9902 23:20:39.13M
2015-11-03T23:20:50.108Z|I-OCEAN7-304-XXXX|  27.48  12.936  40.530  34.636 1499.9913 23:20:39.33M
2015-11-03T23:20:50.313Z|I-OCEAN7-304-XXXX|  27.51  12.936  40.531  34.637 1499.9918 23:20:39.53M
2015-11-03T23:20:50.513Z|I-OCEAN7-304-XXXX|  27.51  12.935  40.531  34.637 1499.9913 23:20:39.73M
2015-11-03T23:20:50.718Z|I-OCEAN7-304-XXXX|  27.51  12.935  40.532  34.638 1499.9913 23:20:39.92M
2015-11-03T23:20:50.940Z|I-OCEAN7-304-XXXX|  27.53  12.935  40.532  34.638 1499.9916 23:20:40.14M
2015-11-03T23:20:51.123Z|I-OCEAN7-304-XXXX|  27.53  12.934  40.532  34.639 1499.9908 23:20:40.36M
2015-11-03T23:20:51.328Z|I-OCEAN7-304-XXXX|  27.58  12.934  40.532  34.639 1499.9899 23:20:40.54M
2015-11-03T23:20:51.533Z|I-OCEAN7-304-XXXX|  27.62  12.934  40.532  34.639 1499.9900 23:20:40.74M
2015-11-03T23:20:51.733Z|I-OCEAN7-304-XXXX|  27.59  12.934  40.532  34.639 1499.9901 23:20:40.94M
2015-11-03T23:20:51.933Z|I-OCEAN7-304-XXXX|  27.56  12.934  40.533  34.640 1499.9906 23:20:41.16M
2015-11-03T23:20:52.138Z|I-OCEAN7-304-XXXX|  27.56  12.934  40.533  34.640 1499.9911 23:20:41.36M
2015-11-03T23:20:52.343Z|I-OCEAN7-304-XXXX|  27.59  12.934  40.534  34.641 1499.9930 23:20:41.56M
2015-11-03T23:20:52.543Z|I-OCEAN7-304-XXXX|  27.63  12.935  40.534  34.640 1499.9949 23:20:41.76M
2015-11-03T23:20:52.753Z|I-OCEAN7-304-XXXX|  27.60  12.935  40.533  34.639 1499.9940 23:20:41.96M
2015-11-03T23:20:52.953Z|I-OCEAN7-304-XXXX|  27.60  12.935  40.533  34.639 1499.9933 23:20:42.17M
2015-11-03T23:20:53.153Z|I-OCEAN7-304-XXXX|  27.60  12.935  40.532  34.638 1499.9923 23:20:42.37M
2015-11-03T23:20:53.358Z|I-OCEAN7-304-XXXX|  27.60  12.935  40.531  34.637 1499.9922 23:20:42.57M
2015-11-03T23:20:53.570Z|I-OCEAN7-304-XXXX|  27.60  12.935  40.531  34.637 1499.9919 23:20:42.77M
2015-11-03T23:20:53.763Z|I-OCEAN7-304-XXXX|  27.61  12.935  40.531  34.637 1499.9913 23:20:42.97M
2015-11-03T23:20:53.968Z|I-OCEAN7-304-XXXX|  27.59  12.935  40.531  34.637 1499.9907 23:20:43.19M
2015-11-03T23:20:54.177Z|I-OCEAN7-304-XXXX|  27.58  12.935  40.531  34.637 1499.9908 23:20:43.39M
2015-11-03T23:20:54.373Z|I-OCEAN7-304-XXXX|  27.54  12.935  40.532  34.638 1499.9923 23:20:43.59M
2015-11-03T23:20:54.578Z|I-OCEAN7-304-XXXX|  27.54  12.936  40.532  34.638 1499.9938 23:20:43.78M
2015-11-03T23:20:54.778Z|I-OCEAN7-304-XXXX|  27.52  12.936  40.532  34.637 1499.9934 23:20:44.01M
2015-11-03T23:20:54.983Z|I-OCEAN7-304-XXXX|  27.49  12.936  40.532  34.637 1499.9932 23:20:44.20M
2015-11-03T23:20:55.183Z|I-OCEAN7-304-XXXX|  27.45  12.936  40.532  34.637 1499.9934 23:20:44.40M
2015-11-03T23:20:55.403Z|I-OCEAN7-304-XXXX|  27.46  12.936  40.532  34.637 1499.9939 23:20:44.60M
2015-11-03T23:20:55.593Z|I-OCEAN7-304-XXXX|  27.46  12.936  40.531  34.636 1499.9922 23:20:44.81M
2015-11-03T23:20:55.793Z|I-OCEAN7-304-XXXX|  27.47  12.936  40.530  34.635 1499.9918 23:20:45.02M
2015-11-03T23:20:55.998Z|I-OCEAN7-304-XXXX|  27.45  12.936  40.530  34.635 1499.9904 23:20:45.22M
2015-11-03T23:20:56.203Z|I-OCEAN7-304-XXXX|  27.46  12.936  40.529  34.634 1499.9897 23:20:45.42M
2015-11-03T23:20:56.403Z|I-OCEAN7-304-XXXX|  27.45  12.936  40.529  34.634 1499.9888 23:20:45.62M
2015-11-03T23:20:56.608Z|I-OCEAN7-304-XXXX|  27.45  12.936  40.529  34.634 1499.9895 23:20:45.81M
2015-11-03T23:20:56.808Z|I-OCEAN7-304-XXXX|  27.40  12.936  40.529  34.635 1499.9890 23:20:46.04M
2015-11-03T23:20:57.008Z|I-OCEAN7-304-XXXX|  27.40  12.936  40.529  34.634 1499.9884 23:20:46.23M
2015-11-03T23:20:57.213Z|I-OCEAN7-304-XXXX|  27.41  12.936  40.529  34.634 1499.9896 23:20:46.43M
2015-11-03T23:20:57.418Z|I-OCEAN7-304-XXXX|  27.41  12.936  40.529  34.634 1499.9896 23:20:46.63M
2015-11-03T23:20:57.623Z|I-OCEAN7-304-XXXX|  27.41  12.936  40.529  34.634 1499.9896 23:20:46.83M
2015-11-03T23:20:57.823Z|I-OCEAN7-304-XXXX|  27.42  12.936  40.529  34.634 1499.9901 23:20:47.05M
2015-11-03T23:20:58.028Z|I-OCEAN7-304-XXXX|  27.42  12.936  40.529  34.634 1499.9895 23:20:47.25M
2015-11-03T23:20:58.228Z|I-OCEAN7-304-XXXX|  27.45  12.936  40.529  34.634 1499.9899 23:20:47.45M
2015-11-03T23:20:58.433Z|I-OCEAN7-304-XXXX|  27.45  12.936  40.529  34.634 1499.9899 23:20:47.64M
2015-11-03T23:20:58.657Z|I-OCEAN7-304-XXXX|  27.43  12.936  40.530  34.635 1499.9902 23:20:47.85M
2015-11-03T23:20:58.838Z|I-OCEAN7-304-XXXX|  27.42  12.936  40.530  34.635 1499.9911 23:20:48.06M
2015-11-03T23:20:59.043Z|I-OCEAN7-304-XXXX|  27.44  12.936  40.531  34.636 1499.9924 23:20:48.26M
2015-11-03T23:20:59.248Z|I-OCEAN7-304-XXXX|  27.45  12.937  40.531  34.636 1499.9930 23:20:48.46M
2015-11-03T23:20:59.448Z|I-OCEAN7-304-XXXX|  27.45  12.937  40.531  34.636 1499.9937 23:20:48.66M
2015-11-03T23:20:59.648Z|I-OCEAN7-304-XXXX|  27.46  12.937  40.530  34.635 1499.9929 23:20:48.86M
2015-11-03T23:20:59.873Z|I-OCEAN7-304-XXXX|  27.46  12.937  40.530  34.634 1499.9929 23:20:49.08M