2015-11-03T23:16:00.180Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.543 34.648 1500.0035 23:15:49.39M 2015-11-03T23:16:00.380Z|I-OCEAN7-304-XXXX| 27.44 12.936 40.543 34.648 1500.0039 23:15:49.59M 2015-11-03T23:16:00.606Z|I-OCEAN7-304-XXXX| 27.48 12.936 40.542 34.647 1500.0044 23:15:49.78M 2015-11-03T23:16:00.791Z|I-OCEAN7-304-XXXX| 27.51 12.936 40.541 34.646 1500.0042 23:15:50.02M 2015-11-03T23:16:00.991Z|I-OCEAN7-304-XXXX| 27.46 12.936 40.540 34.644 1500.0026 23:15:50.20M 2015-11-03T23:16:01.195Z|I-OCEAN7-304-XXXX| 27.49 12.936 40.539 34.644 1500.0018 23:15:50.40M 2015-11-03T23:16:01.400Z|I-OCEAN7-304-XXXX| 27.49 12.936 40.539 34.644 1500.0020 23:15:50.60M 2015-11-03T23:16:01.600Z|I-OCEAN7-304-XXXX| 27.53 12.936 40.539 34.644 1500.0024 23:15:50.80M 2015-11-03T23:16:01.805Z|I-OCEAN7-304-XXXX| 27.52 12.936 40.539 34.644 1500.0024 23:15:51.02M 2015-11-03T23:16:02.005Z|I-OCEAN7-304-XXXX| 27.52 12.936 40.539 34.644 1500.0028 23:15:51.22M 2015-11-03T23:16:02.211Z|I-OCEAN7-304-XXXX| 27.52 12.937 40.539 34.644 1500.0035 23:15:51.42M 2015-11-03T23:16:02.415Z|I-OCEAN7-304-XXXX| 27.50 12.937 40.539 34.644 1500.0037 23:15:51.61M 2015-11-03T23:16:02.615Z|I-OCEAN7-304-XXXX| 27.51 12.937 40.539 34.643 1500.0035 23:15:51.81M 2015-11-03T23:16:02.822Z|I-OCEAN7-304-XXXX| 27.51 12.937 40.539 34.643 1500.0032 23:15:52.03M 2015-11-03T23:16:03.026Z|I-OCEAN7-304-XXXX| 27.51 12.936 40.539 34.643 1500.0023 23:15:52.23M 2015-11-03T23:16:03.226Z|I-OCEAN7-304-XXXX| 27.53 12.936 40.539 34.644 1500.0016 23:15:52.43M 2015-11-03T23:16:03.426Z|I-OCEAN7-304-XXXX| 27.53 12.936 40.538 34.643 1500.0005 23:15:52.63M 2015-11-03T23:16:03.631Z|I-OCEAN7-304-XXXX| 27.51 12.936 40.538 34.644 1499.9999 23:15:52.83M 2015-11-03T23:16:03.836Z|I-OCEAN7-304-XXXX| 27.55 12.936 40.538 34.643 1500.0000 23:15:53.05M 2015-11-03T23:16:04.041Z|I-OCEAN7-304-XXXX| 27.58 12.935 40.538 34.643 1500.0002 23:15:53.25M 2015-11-03T23:16:04.241Z|I-OCEAN7-304-XXXX| 27.55 12.936 40.537 34.643 1499.9999 23:15:53.45M 2015-11-03T23:16:04.446Z|I-OCEAN7-304-XXXX| 27.55 12.936 40.538 34.643 1499.9996 23:15:53.64M 2015-11-03T23:16:04.646Z|I-OCEAN7-304-XXXX| 27.55 12.937 40.538 34.642 1500.0024 23:15:53.84M 2015-11-03T23:16:04.851Z|I-OCEAN7-304-XXXX| 27.55 12.937 40.538 34.642 1500.0038 23:15:54.06M 2015-11-03T23:16:05.071Z|I-OCEAN7-304-XXXX| 27.56 12.937 40.538 34.641 1500.0040 23:15:54.26M 2015-11-03T23:16:05.251Z|I-OCEAN7-304-XXXX| 27.56 12.937 40.538 34.641 1500.0037 23:15:54.48M 2015-11-03T23:16:05.456Z|I-OCEAN7-304-XXXX| 27.56 12.937 40.538 34.642 1500.0035 23:15:54.66M 2015-11-03T23:16:05.661Z|I-OCEAN7-304-XXXX| 27.56 12.937 40.538 34.642 1500.0033 23:15:54.86M 2015-11-03T23:16:05.866Z|I-OCEAN7-304-XXXX| 27.55 12.937 40.538 34.642 1500.0037 23:15:55.08M 2015-11-03T23:16:06.066Z|I-OCEAN7-304-XXXX| 27.55 12.937 40.538 34.642 1500.0046 23:15:55.28M 2015-11-03T23:16:06.271Z|I-OCEAN7-304-XXXX| 27.54 12.937 40.539 34.642 1500.0051 23:15:55.47M 2015-11-03T23:16:06.471Z|I-OCEAN7-304-XXXX| 27.53 12.937 40.539 34.643 1500.0049 23:15:55.68M 2015-11-03T23:16:06.676Z|I-OCEAN7-304-XXXX| 27.53 12.937 40.539 34.643 1500.0051 23:15:55.87M 2015-11-03T23:16:06.881Z|I-OCEAN7-304-XXXX| 27.57 12.937 40.540 34.643 1500.0057 23:15:56.09M 2015-11-03T23:16:07.086Z|I-OCEAN7-304-XXXX| 27.53 12.937 40.540 34.644 1500.0051 23:15:56.29M 2015-11-03T23:16:07.286Z|I-OCEAN7-304-XXXX| 27.47 12.937 40.540 34.644 1500.0040 23:15:56.49M 2015-11-03T23:16:07.491Z|I-OCEAN7-304-XXXX| 27.46 12.937 40.540 34.644 1500.0028 23:15:56.69M 2015-11-03T23:16:07.691Z|I-OCEAN7-304-XXXX| 27.46 12.936 40.543 34.648 1500.0066 23:15:56.89M 2015-11-03T23:16:07.891Z|I-OCEAN7-304-XXXX| 27.48 12.936 40.540 34.645 1500.0028 23:15:57.11M 2015-11-03T23:16:08.097Z|I-OCEAN7-304-XXXX| 27.49 12.936 40.539 34.644 1500.0016 23:15:57.30M 2015-11-03T23:16:08.301Z|I-OCEAN7-304-XXXX| 27.49 12.936 40.538 34.643 1500.0011 23:15:57.50M 2015-11-03T23:16:08.506Z|I-OCEAN7-304-XXXX| 27.48 12.936 40.538 34.642 1500.0009 23:15:57.70M 2015-11-03T23:16:08.711Z|I-OCEAN7-304-XXXX| 27.48 12.936 40.537 34.641 1499.9995 23:15:57.91M 2015-11-03T23:16:08.916Z|I-OCEAN7-304-XXXX| 27.50 12.936 40.536 34.640 1499.9989 23:15:58.13M 2015-11-03T23:16:09.116Z|I-OCEAN7-304-XXXX| 27.48 12.937 40.535 34.639 1499.9979 23:15:58.33M 2015-11-03T23:16:09.316Z|I-OCEAN7-304-XXXX| 27.48 12.937 40.535 34.639 1499.9974 23:15:58.52M 2015-11-03T23:16:09.536Z|I-OCEAN7-304-XXXX| 27.48 12.937 40.535 34.639 1499.9977 23:15:58.72M 2015-11-03T23:16:09.726Z|I-OCEAN7-304-XXXX| 27.50 12.936 40.543 34.647 1500.0073 23:15:58.94M 2015-11-03T23:16:09.926Z|I-OCEAN7-304-XXXX| 27.47 12.937 40.544 34.648 1500.0082 23:15:59.14M 2015-11-03T23:16:10.131Z|I-OCEAN7-304-XXXX| 27.47 12.937 40.544 34.648 1500.0089 23:15:59.34M 2015-11-03T23:16:10.331Z|I-OCEAN7-304-XXXX| 27.47 12.937 40.545 34.649 1500.0104 23:15:59.54M 2015-11-03T23:16:10.536Z|I-OCEAN7-304-XXXX| 27.47 12.937 40.546 34.649 1500.0115 23:15:59.74M 2015-11-03T23:16:10.736Z|I-OCEAN7-304-XXXX| 27.47 12.937 40.547 34.650 1500.0129 23:15:59.94M 2015-11-03T23:16:10.941Z|I-OCEAN7-304-XXXX| 27.47 12.938 40.542 34.645 1500.0076 23:16:00.15M 2015-11-03T23:16:11.146Z|I-OCEAN7-304-XXXX| 27.48 12.938 40.541 34.644 1500.0071 23:16:00.35M 2015-11-03T23:16:11.351Z|I-OCEAN7-304-XXXX| 27.48 12.938 40.541 34.644 1500.0066 23:16:00.55M 2015-11-03T23:16:11.546Z|I-OCEAN7-304-XXXX| 27.49 12.937 40.538 34.642 1500.0038 23:16:00.75M 2015-11-03T23:16:11.751Z|I-OCEAN7-304-XXXX| 27.49 12.938 40.538 34.641 1500.0046 23:16:00.95M 2015-11-03T23:16:11.956Z|I-OCEAN7-304-XXXX| 27.51 12.938 40.538 34.641 1500.0042 23:16:01.17M 2015-11-03T23:16:12.161Z|I-OCEAN7-304-XXXX| 27.51 12.938 40.537 34.640 1500.0031 23:16:01.37M 2015-11-03T23:16:12.361Z|I-OCEAN7-304-XXXX| 27.54 12.937 40.536 34.640 1500.0022 23:16:01.57M 2015-11-03T23:16:12.566Z|I-OCEAN7-304-XXXX| 27.54 12.937 40.536 34.640 1500.0017 23:16:01.76M 2015-11-03T23:16:12.766Z|I-OCEAN7-304-XXXX| 27.55 12.937 40.536 34.639 1500.0016 23:16:01.96M 2015-11-03T23:16:12.971Z|I-OCEAN7-304-XXXX| 27.53 12.937 40.535 34.639 1500.0001 23:16:02.18M 2015-11-03T23:16:13.171Z|I-OCEAN7-304-XXXX| 27.53 12.937 40.535 34.638 1499.9996 23:16:02.38M 2015-11-03T23:16:13.381Z|I-OCEAN7-304-XXXX| 27.56 12.937 40.534 34.639 1499.9991 23:16:02.58M 2015-11-03T23:16:13.581Z|I-OCEAN7-304-XXXX| 27.56 12.936 40.535 34.639 1499.9987 23:16:02.78M 2015-11-03T23:16:13.781Z|I-OCEAN7-304-XXXX| 27.56 12.936 40.535 34.639 1499.9988 23:16:03.00M 2015-11-03T23:16:14.006Z|I-OCEAN7-304-XXXX| 27.56 12.936 40.535 34.640 1499.9982 23:16:03.20M 2015-11-03T23:16:14.191Z|I-OCEAN7-304-XXXX| 27.53 12.936 40.535 34.640 1499.9978 23:16:03.41M 2015-11-03T23:16:14.396Z|I-OCEAN7-304-XXXX| 27.55 12.936 40.535 34.640 1499.9989 23:16:03.60M 2015-11-03T23:16:14.596Z|I-OCEAN7-304-XXXX| 27.51 12.937 40.535 34.640 1499.9985 23:16:03.80M 2015-11-03T23:16:14.801Z|I-OCEAN7-304-XXXX| 27.51 12.936 40.535 34.640 1499.9982 23:16:04.01M 2015-11-03T23:16:15.001Z|I-OCEAN7-304-XXXX| 27.51 12.936 40.536 34.641 1499.9983 23:16:04.21M 2015-11-03T23:16:15.206Z|I-OCEAN7-304-XXXX| 27.51 12.936 40.536 34.641 1499.9984 23:16:04.41M 2015-11-03T23:16:15.406Z|I-OCEAN7-304-XXXX| 27.50 12.936 40.536 34.641 1499.9990 23:16:04.61M 2015-11-03T23:16:15.611Z|I-OCEAN7-304-XXXX| 27.53 12.936 40.536 34.641 1499.9990 23:16:04.81M 2015-11-03T23:16:15.816Z|I-OCEAN7-304-XXXX| 27.53 12.936 40.536 34.641 1499.9987 23:16:05.03M 2015-11-03T23:16:16.016Z|I-OCEAN7-304-XXXX| 27.54 12.936 40.536 34.641 1499.9984 23:16:05.23M 2015-11-03T23:16:16.221Z|I-OCEAN7-304-XXXX| 27.54 12.936 40.536 34.642 1499.9988 23:16:05.43M 2015-11-03T23:16:16.426Z|I-OCEAN7-304-XXXX| 27.48 12.936 40.537 34.642 1499.9983 23:16:05.63M 2015-11-03T23:16:16.626Z|I-OCEAN7-304-XXXX| 27.53 12.936 40.537 34.642 1499.9991 23:16:05.83M 2015-11-03T23:16:16.826Z|I-OCEAN7-304-XXXX| 27.47 12.936 40.540 34.645 1500.0031 23:16:06.05M 2015-11-03T23:16:17.036Z|I-OCEAN7-304-XXXX| 27.48 12.936 40.541 34.645 1500.0038 23:16:06.24M 2015-11-03T23:16:17.236Z|I-OCEAN7-304-XXXX| 27.45 12.936 40.547 34.651 1500.0104 23:16:06.44M 2015-11-03T23:16:17.436Z|I-OCEAN7-304-XXXX| 27.50 12.936 40.547 34.652 1500.0110 23:16:06.64M 2015-11-03T23:16:17.641Z|I-OCEAN7-304-XXXX| 27.50 12.936 40.547 34.652 1500.0106 23:16:06.84M 2015-11-03T23:16:17.846Z|I-OCEAN7-304-XXXX| 27.50 12.936 40.548 34.653 1500.0111 23:16:07.06M 2015-11-03T23:16:18.046Z|I-OCEAN7-304-XXXX| 27.50 12.936 40.549 34.653 1500.0118 23:16:07.26M 2015-11-03T23:16:18.251Z|I-OCEAN7-304-XXXX| 27.50 12.936 40.549 34.654 1500.0123 23:16:07.46M 2015-11-03T23:16:18.471Z|I-OCEAN7-304-XXXX| 27.50 12.935 40.549 34.654 1500.0120 23:16:07.66M 2015-11-03T23:16:18.656Z|I-OCEAN7-304-XXXX| 27.49 12.935 40.541 34.647 1500.0018 23:16:07.87M 2015-11-03T23:16:18.864Z|I-OCEAN7-304-XXXX| 27.52 12.935 40.540 34.646 1500.0004 23:16:08.07M 2015-11-03T23:16:19.061Z|I-OCEAN7-304-XXXX| 27.52 12.935 40.538 34.644 1499.9988 23:16:08.27M 2015-11-03T23:16:19.266Z|I-OCEAN7-304-XXXX| 27.54 12.935 40.537 34.643 1499.9976 23:16:08.47M 2015-11-03T23:16:19.466Z|I-OCEAN7-304-XXXX| 27.50 12.935 40.537 34.643 1499.9980 23:16:08.67M 2015-11-03T23:16:19.671Z|I-OCEAN7-304-XXXX| 27.50 12.935 40.537 34.643 1499.9979 23:16:08.87M 2015-11-03T23:16:19.876Z|I-OCEAN7-304-XXXX| 27.50 12.935 40.543 34.648 1500.0035 23:16:09.09M 2015-11-03T23:16:20.076Z|I-OCEAN7-304-XXXX| 27.50 12.935 40.542 34.648 1500.0029 23:16:09.29M 2015-11-03T23:16:20.281Z|I-OCEAN7-304-XXXX| 27.52 12.935 40.543 34.648 1500.0032 23:16:09.49M 2015-11-03T23:16:20.497Z|I-OCEAN7-304-XXXX| 27.52 12.935 40.539 34.645 1499.9998 23:16:09.68M 2015-11-03T23:16:20.686Z|I-OCEAN7-304-XXXX| 27.53 12.935 40.529 34.635 1499.9891 23:16:09.88M 2015-11-03T23:16:20.891Z|I-OCEAN7-304-XXXX| 27.54 12.935 40.528 34.634 1499.9884 23:16:10.10M 2015-11-03T23:16:21.091Z|I-OCEAN7-304-XXXX| 27.57 12.935 40.528 34.634 1499.9885 23:16:10.30M 2015-11-03T23:16:21.296Z|I-OCEAN7-304-XXXX| 27.57 12.935 40.527 34.633 1499.9883 23:16:10.50M 2015-11-03T23:16:21.496Z|I-OCEAN7-304-XXXX| 27.57 12.936 40.527 34.633 1499.9891 23:16:10.70M 2015-11-03T23:16:21.701Z|I-OCEAN7-304-XXXX| 27.57 12.936 40.527 34.633 1499.9895 23:16:10.90M 2015-11-03T23:16:21.901Z|I-OCEAN7-304-XXXX| 27.58 12.936 40.527 34.632 1499.9906 23:16:11.12M 2015-11-03T23:16:22.111Z|I-OCEAN7-304-XXXX| 27.58 12.937 40.527 34.632 1499.9913 23:16:11.31M 2015-11-03T23:16:22.311Z|I-OCEAN7-304-XXXX| 27.55 12.937 40.528 34.633 1499.9919 23:16:11.52M 2015-11-03T23:16:22.537Z|I-OCEAN7-304-XXXX| 27.55 12.937 40.529 34.633 1499.9918 23:16:11.72M 2015-11-03T23:16:22.716Z|I-OCEAN7-304-XXXX| 27.59 12.937 40.537 34.641 1500.0013 23:16:11.92M 2015-11-03T23:16:22.937Z|I-OCEAN7-304-XXXX| 27.59 12.937 40.537 34.641 1500.0020 23:16:12.13M 2015-11-03T23:16:23.121Z|I-OCEAN7-304-XXXX| 27.55 12.937 40.537 34.641 1500.0013 23:16:12.35M 2015-11-03T23:16:23.326Z|I-OCEAN7-304-XXXX| 27.56 12.937 40.541 34.645 1500.0072 23:16:12.53M 2015-11-03T23:16:23.531Z|I-OCEAN7-304-XXXX| 27.55 12.937 40.542 34.646 1500.0078 23:16:12.73M 2015-11-03T23:16:23.731Z|I-OCEAN7-304-XXXX| 27.55 12.937 40.542 34.646 1500.0079 23:16:12.93M 2015-11-03T23:16:23.936Z|I-OCEAN7-304-XXXX| 27.55 12.937 40.543 34.646 1500.0088 23:16:13.15M 2015-11-03T23:16:24.136Z|I-OCEAN7-304-XXXX| 27.58 12.937 40.543 34.646 1500.0090 23:16:13.35M 2015-11-03T23:16:24.341Z|I-OCEAN7-304-XXXX| 27.53 12.937 40.542 34.646 1500.0084 23:16:13.55M 2015-11-03T23:16:24.541Z|I-OCEAN7-304-XXXX| 27.52 12.937 40.543 34.646 1500.0093 23:16:13.74M 2015-11-03T23:16:24.746Z|I-OCEAN7-304-XXXX| 27.50 12.937 40.543 34.647 1500.0096 23:16:13.94M 2015-11-03T23:16:24.952Z|I-OCEAN7-304-XXXX| 27.50 12.938 40.543 34.646 1500.0095 23:16:14.16M 2015-11-03T23:16:25.156Z|I-OCEAN7-304-XXXX| 27.53 12.938 40.542 34.645 1500.0093 23:16:14.36M 2015-11-03T23:16:25.356Z|I-OCEAN7-304-XXXX| 27.50 12.938 40.541 34.645 1500.0078 23:16:14.56M 2015-11-03T23:16:25.557Z|I-OCEAN7-304-XXXX| 27.49 12.938 40.541 34.644 1500.0077 23:16:14.76M 2015-11-03T23:16:25.766Z|I-OCEAN7-304-XXXX| 27.49 12.938 40.541 34.644 1500.0073 23:16:14.96M 2015-11-03T23:16:25.967Z|I-OCEAN7-304-XXXX| 27.45 12.938 40.540 34.643 1500.0057 23:16:15.18M 2015-11-03T23:16:26.172Z|I-OCEAN7-304-XXXX| 27.49 12.938 40.540 34.643 1500.0060 23:16:15.38M 2015-11-03T23:16:26.366Z|I-OCEAN7-304-XXXX| 27.45 12.938 40.540 34.643 1500.0052 23:16:15.58M 2015-11-03T23:16:26.572Z|I-OCEAN7-304-XXXX| 27.45 12.937 40.540 34.644 1500.0046 23:16:15.77M 2015-11-03T23:16:26.777Z|I-OCEAN7-304-XXXX| 27.45 12.937 40.540 34.644 1500.0050 23:16:15.97M 2015-11-03T23:16:26.982Z|I-OCEAN7-304-XXXX| 27.47 12.937 40.541 34.644 1500.0055 23:16:16.19M 2015-11-03T23:16:27.182Z|I-OCEAN7-304-XXXX| 27.46 12.937 40.541 34.645 1500.0056 23:16:16.39M 2015-11-03T23:16:27.407Z|I-OCEAN7-304-XXXX| 27.46 12.937 40.541 34.645 1500.0059 23:16:16.59M 2015-11-03T23:16:27.592Z|I-OCEAN7-304-XXXX| 27.49 12.937 40.542 34.646 1500.0063 23:16:16.81M 2015-11-03T23:16:27.792Z|I-OCEAN7-304-XXXX| 27.46 12.936 40.542 34.647 1500.0056 23:16:17.01M 2015-11-03T23:16:27.992Z|I-OCEAN7-304-XXXX| 27.46 12.936 40.543 34.647 1500.0062 23:16:17.21M 2015-11-03T23:16:28.197Z|I-OCEAN7-304-XXXX| 27.46 12.936 40.544 34.648 1500.0073 23:16:17.40M 2015-11-03T23:16:28.402Z|I-OCEAN7-304-XXXX| 27.52 12.937 40.545 34.649 1500.0099 23:16:17.61M 2015-11-03T23:16:28.607Z|I-OCEAN7-304-XXXX| 27.52 12.937 40.546 34.650 1500.0110 23:16:17.80M 2015-11-03T23:16:28.812Z|I-OCEAN7-304-XXXX| 27.52 12.937 40.546 34.650 1500.0121 23:16:18.02M 2015-11-03T23:16:29.012Z|I-OCEAN7-304-XXXX| 27.48 12.937 40.546 34.650 1500.0116 23:16:18.22M 2015-11-03T23:16:29.212Z|I-OCEAN7-304-XXXX| 27.48 12.937 40.546 34.650 1500.0116 23:16:18.42M 2015-11-03T23:16:29.417Z|I-OCEAN7-304-XXXX| 27.49 12.937 40.546 34.649 1500.0110 23:16:18.62M 2015-11-03T23:16:29.623Z|I-OCEAN7-304-XXXX| 27.49 12.937 40.545 34.649 1500.0111 23:16:18.82M 2015-11-03T23:16:29.822Z|I-OCEAN7-304-XXXX| 27.53 12.937 40.540 34.643 1500.0054 23:16:19.04M 2015-11-03T23:16:30.027Z|I-OCEAN7-304-XXXX| 27.53 12.937 40.542 34.645 1500.0082 23:16:19.24M 2015-11-03T23:16:30.232Z|I-OCEAN7-304-XXXX| 27.51 12.937 40.543 34.646 1500.0094 23:16:19.44M 2015-11-03T23:16:30.432Z|I-OCEAN7-304-XXXX| 27.48 12.937 40.541 34.645 1500.0070 23:16:19.64M 2015-11-03T23:16:30.637Z|I-OCEAN7-304-XXXX| 27.49 12.937 40.540 34.644 1500.0057 23:16:19.83M 2015-11-03T23:16:30.837Z|I-OCEAN7-304-XXXX| 27.57 12.938 40.541 34.644 1500.0083 23:16:20.05M 2015-11-03T23:16:31.042Z|I-OCEAN7-304-XXXX| 27.56 12.938 40.540 34.643 1500.0074 23:16:20.25M 2015-11-03T23:16:31.242Z|I-OCEAN7-304-XXXX| 27.53 12.938 40.540 34.643 1500.0068 23:16:20.45M 2015-11-03T23:16:31.447Z|I-OCEAN7-304-XXXX| 27.53 12.938 40.540 34.643 1500.0065 23:16:20.65M 2015-11-03T23:16:31.652Z|I-OCEAN7-304-XXXX| 27.57 12.938 40.539 34.643 1500.0068 23:16:20.85M 2015-11-03T23:16:31.872Z|I-OCEAN7-304-XXXX| 27.57 12.938 40.540 34.643 1500.0068 23:16:21.07M 2015-11-03T23:16:32.057Z|I-OCEAN7-304-XXXX| 27.57 12.937 40.540 34.644 1500.0071 23:16:21.28M 2015-11-03T23:16:32.257Z|I-OCEAN7-304-XXXX| 27.57 12.938 40.540 34.643 1500.0076 23:16:21.46M 2015-11-03T23:16:32.462Z|I-OCEAN7-304-XXXX| 27.58 12.938 40.540 34.643 1500.0081 23:16:21.66M 2015-11-03T23:16:32.667Z|I-OCEAN7-304-XXXX| 27.58 12.938 40.541 34.643 1500.0093 23:16:21.86M 2015-11-03T23:16:32.867Z|I-OCEAN7-304-XXXX| 27.57 12.938 40.541 34.643 1500.0096 23:16:22.08M 2015-11-03T23:16:33.072Z|I-OCEAN7-304-XXXX| 27.57 12.938 40.540 34.643 1500.0093 23:16:22.28M 2015-11-03T23:16:33.277Z|I-OCEAN7-304-XXXX| 27.59 12.938 40.542 34.645 1500.0112 23:16:22.48M 2015-11-03T23:16:33.477Z|I-OCEAN7-304-XXXX| 27.58 12.938 40.541 34.644 1500.0105 23:16:22.68M 2015-11-03T23:16:33.682Z|I-OCEAN7-304-XXXX| 27.59 12.938 40.541 34.643 1500.0104 23:16:22.88M 2015-11-03T23:16:33.887Z|I-OCEAN7-304-XXXX| 27.59 12.938 40.540 34.643 1500.0090 23:16:23.10M 2015-11-03T23:16:34.087Z|I-OCEAN7-304-XXXX| 27.58 12.938 40.532 34.635 1499.9995 23:16:23.30M 2015-11-03T23:16:34.292Z|I-OCEAN7-304-XXXX| 27.58 12.938 40.531 34.635 1499.9982 23:16:23.50M 2015-11-03T23:16:34.492Z|I-OCEAN7-304-XXXX| 27.52 12.938 40.531 34.634 1499.9968 23:16:23.69M 2015-11-03T23:16:34.692Z|I-OCEAN7-304-XXXX| 27.52 12.938 40.530 34.634 1499.9961 23:16:23.89M 2015-11-03T23:16:34.902Z|I-OCEAN7-304-XXXX| 27.51 12.938 40.530 34.634 1499.9960 23:16:24.11M 2015-11-03T23:16:35.102Z|I-OCEAN7-304-XXXX| 27.56 12.938 40.530 34.634 1499.9962 23:16:24.31M 2015-11-03T23:16:35.307Z|I-OCEAN7-304-XXXX| 27.55 12.937 40.531 34.634 1499.9961 23:16:24.51M 2015-11-03T23:16:35.507Z|I-OCEAN7-304-XXXX| 27.55 12.937 40.531 34.635 1499.9961 23:16:24.71M 2015-11-03T23:16:35.712Z|I-OCEAN7-304-XXXX| 27.47 12.937 40.531 34.636 1499.9946 23:16:24.91M 2015-11-03T23:16:35.917Z|I-OCEAN7-304-XXXX| 27.47 12.937 40.531 34.636 1499.9941 23:16:25.13M 2015-11-03T23:16:36.117Z|I-OCEAN7-304-XXXX| 27.45 12.937 40.538 34.642 1500.0002 23:16:25.33M 2015-11-03T23:16:36.337Z|I-OCEAN7-304-XXXX| 27.45 12.936 40.538 34.643 1500.0007 23:16:25.53M 2015-11-03T23:16:36.522Z|I-OCEAN7-304-XXXX| 27.44 12.936 40.539 34.644 1500.0006 23:16:25.74M 2015-11-03T23:16:36.727Z|I-OCEAN7-304-XXXX| 27.45 12.936 40.540 34.645 1500.0015 23:16:25.92M 2015-11-03T23:16:36.927Z|I-OCEAN7-304-XXXX| 27.45 12.936 40.541 34.646 1500.0029 23:16:26.14M 2015-11-03T23:16:37.132Z|I-OCEAN7-304-XXXX| 27.45 12.936 40.541 34.646 1500.0032 23:16:26.34M 2015-11-03T23:16:37.337Z|I-OCEAN7-304-XXXX| 27.46 12.936 40.541 34.645 1500.0026 23:16:26.54M 2015-11-03T23:16:37.537Z|I-OCEAN7-304-XXXX| 27.46 12.936 40.540 34.645 1500.0018 23:16:26.74M 2015-11-03T23:16:37.742Z|I-OCEAN7-304-XXXX| 27.49 12.936 40.540 34.644 1500.0022 23:16:26.94M 2015-11-03T23:16:37.947Z|I-OCEAN7-304-XXXX| 27.47 12.936 40.541 34.646 1500.0038 23:16:27.16M 2015-11-03T23:16:38.147Z|I-OCEAN7-304-XXXX| 27.49 12.936 40.537 34.642 1499.9999 23:16:27.36M 2015-11-03T23:16:38.352Z|I-OCEAN7-304-XXXX| 27.49 12.937 40.536 34.640 1499.9990 23:16:27.55M 2015-11-03T23:16:38.552Z|I-OCEAN7-304-XXXX| 27.48 12.936 40.538 34.643 1499.9993 23:16:27.75M 2015-11-03T23:16:38.762Z|I-OCEAN7-304-XXXX| 27.47 12.936 40.539 34.644 1499.9995 23:16:27.95M 2015-11-03T23:16:38.962Z|I-OCEAN7-304-XXXX| 27.49 12.936 40.538 34.643 1499.9988 23:16:28.17M 2015-11-03T23:16:39.167Z|I-OCEAN7-304-XXXX| 27.53 12.936 40.537 34.643 1499.9989 23:16:28.37M 2015-11-03T23:16:39.367Z|I-OCEAN7-304-XXXX| 27.52 12.935 40.537 34.643 1499.9984 23:16:28.57M 2015-11-03T23:16:39.572Z|I-OCEAN7-304-XXXX| 27.49 12.935 40.537 34.643 1499.9967 23:16:28.77M 2015-11-03T23:16:39.772Z|I-OCEAN7-304-XXXX| 27.54 12.935 40.536 34.642 1499.9968 23:16:28.97M 2015-11-03T23:16:39.977Z|I-OCEAN7-304-XXXX| 27.52 12.935 40.537 34.643 1499.9965 23:16:29.19M 2015-11-03T23:16:40.182Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.537 34.643 1499.9969 23:16:29.39M 2015-11-03T23:16:40.382Z|I-OCEAN7-304-XXXX| 27.52 12.935 40.537 34.643 1499.9979 23:16:29.59M 2015-11-03T23:16:40.608Z|I-OCEAN7-304-XXXX| 27.55 12.935 40.539 34.644 1500.0001 23:16:29.79M 2015-11-03T23:16:40.802Z|I-OCEAN7-304-XXXX| 27.54 12.935 40.539 34.644 1500.0007 23:16:30.00M 2015-11-03T23:16:40.992Z|I-OCEAN7-304-XXXX| 27.54 12.936 40.539 34.644 1500.0012 23:16:30.22M 2015-11-03T23:16:41.197Z|I-OCEAN7-304-XXXX| 27.54 12.936 40.539 34.644 1500.0022 23:16:30.40M 2015-11-03T23:16:41.397Z|I-OCEAN7-304-XXXX| 27.54 12.936 40.533 34.638 1499.9952 23:16:30.60M 2015-11-03T23:16:41.597Z|I-OCEAN7-304-XXXX| 27.52 12.936 40.532 34.636 1499.9945 23:16:30.80M 2015-11-03T23:16:41.802Z|I-OCEAN7-304-XXXX| 27.52 12.937 40.531 34.636 1499.9941 23:16:31.02M 2015-11-03T23:16:42.002Z|I-OCEAN7-304-XXXX| 27.52 12.937 40.531 34.635 1499.9941 23:16:31.22M 2015-11-03T23:16:42.212Z|I-OCEAN7-304-XXXX| 27.52 12.937 40.530 34.635 1499.9937 23:16:31.41M 2015-11-03T23:16:42.412Z|I-OCEAN7-304-XXXX| 27.57 12.937 40.530 34.635 1499.9935 23:16:31.62M 2015-11-03T23:16:42.612Z|I-OCEAN7-304-XXXX| 27.53 12.937 40.539 34.643 1500.0032 23:16:31.81M 2015-11-03T23:16:42.817Z|I-OCEAN7-304-XXXX| 27.53 12.936 40.541 34.645 1500.0051 23:16:32.03M 2015-11-03T23:16:43.022Z|I-OCEAN7-304-XXXX| 27.54 12.936 40.541 34.645 1500.0049 23:16:32.23M 2015-11-03T23:16:43.222Z|I-OCEAN7-304-XXXX| 27.50 12.937 40.541 34.645 1500.0049 23:16:32.43M 2015-11-03T23:16:43.427Z|I-OCEAN7-304-XXXX| 27.47 12.937 40.541 34.645 1500.0050 23:16:32.63M 2015-11-03T23:16:43.632Z|I-OCEAN7-304-XXXX| 27.49 12.936 40.542 34.646 1500.0055 23:16:32.83M 2015-11-03T23:16:43.832Z|I-OCEAN7-304-XXXX| 27.47 12.936 40.543 34.647 1500.0060 23:16:33.05M 2015-11-03T23:16:44.037Z|I-OCEAN7-304-XXXX| 27.50 12.936 40.543 34.648 1500.0072 23:16:33.25M 2015-11-03T23:16:44.237Z|I-OCEAN7-304-XXXX| 27.48 12.936 40.544 34.649 1500.0072 23:16:33.45M 2015-11-03T23:16:44.442Z|I-OCEAN7-304-XXXX| 27.50 12.936 40.545 34.650 1500.0084 23:16:33.64M 2015-11-03T23:16:44.642Z|I-OCEAN7-304-XXXX| 27.50 12.936 40.546 34.651 1500.0094 23:16:33.84M 2015-11-03T23:16:44.847Z|I-OCEAN7-304-XXXX| 27.50 12.936 40.540 34.646 1500.0021 23:16:34.06M 2015-11-03T23:16:45.047Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.540 34.645 1500.0001 23:16:34.26M 2015-11-03T23:16:45.267Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.539 34.644 1499.9995 23:16:34.46M 2015-11-03T23:16:45.458Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.538 34.643 1499.9985 23:16:34.68M 2015-11-03T23:16:45.657Z|I-OCEAN7-304-XXXX| 27.48 12.936 40.538 34.643 1499.9987 23:16:34.86M 2015-11-03T23:16:45.862Z|I-OCEAN7-304-XXXX| 27.52 12.936 40.538 34.643 1499.9998 23:16:35.08M 2015-11-03T23:16:46.067Z|I-OCEAN7-304-XXXX| 27.52 12.936 40.537 34.642 1499.9993 23:16:35.27M 2015-11-03T23:16:46.272Z|I-OCEAN7-304-XXXX| 27.52 12.936 40.536 34.641 1499.9978 23:16:35.48M 2015-11-03T23:16:46.472Z|I-OCEAN7-304-XXXX| 27.51 12.936 40.536 34.641 1499.9977 23:16:35.68M 2015-11-03T23:16:46.672Z|I-OCEAN7-304-XXXX| 27.50 12.936 40.536 34.641 1499.9982 23:16:35.87M 2015-11-03T23:16:46.882Z|I-OCEAN7-304-XXXX| 27.50 12.936 40.536 34.641 1499.9977 23:16:36.09M 2015-11-03T23:16:47.082Z|I-OCEAN7-304-XXXX| 27.48 12.936 40.535 34.640 1499.9974 23:16:36.29M 2015-11-03T23:16:47.282Z|I-OCEAN7-304-XXXX| 27.48 12.936 40.535 34.640 1499.9977 23:16:36.49M 2015-11-03T23:16:47.487Z|I-OCEAN7-304-XXXX| 27.51 12.937 40.535 34.639 1499.9979 23:16:36.69M 2015-11-03T23:16:47.693Z|I-OCEAN7-304-XXXX| 27.51 12.937 40.534 34.639 1499.9978 23:16:36.89M 2015-11-03T23:16:47.893Z|I-OCEAN7-304-XXXX| 27.54 12.937 40.534 34.639 1499.9983 23:16:37.11M 2015-11-03T23:16:48.098Z|I-OCEAN7-304-XXXX| 27.56 12.937 40.534 34.639 1499.9993 23:16:37.31M 2015-11-03T23:16:48.299Z|I-OCEAN7-304-XXXX| 27.56 12.937 40.535 34.639 1499.9993 23:16:37.50M 2015-11-03T23:16:48.503Z|I-OCEAN7-304-XXXX| 27.56 12.937 40.536 34.640 1500.0002 23:16:37.70M 2015-11-03T23:16:48.707Z|I-OCEAN7-304-XXXX| 27.54 12.937 40.536 34.640 1499.9999 23:16:37.90M 2015-11-03T23:16:48.913Z|I-OCEAN7-304-XXXX| 27.54 12.936 40.535 34.640 1499.9989 23:16:38.12M 2015-11-03T23:16:49.113Z|I-OCEAN7-304-XXXX| 27.52 12.936 40.535 34.640 1499.9979 23:16:38.32M 2015-11-03T23:16:49.312Z|I-OCEAN7-304-XXXX| 27.52 12.936 40.535 34.640 1499.9973 23:16:38.52M 2015-11-03T23:16:49.518Z|I-OCEAN7-304-XXXX| 27.52 12.936 40.535 34.640 1499.9969 23:16:38.72M 2015-11-03T23:16:49.740Z|I-OCEAN7-304-XXXX| 27.55 12.936 40.534 34.639 1499.9962 23:16:38.92M 2015-11-03T23:16:49.923Z|I-OCEAN7-304-XXXX| 27.52 12.936 40.533 34.638 1499.9957 23:16:39.15M 2015-11-03T23:16:50.128Z|I-OCEAN7-304-XXXX| 27.53 12.936 40.534 34.639 1499.9955 23:16:39.34M 2015-11-03T23:16:50.328Z|I-OCEAN7-304-XXXX| 27.54 12.936 40.533 34.639 1499.9950 23:16:39.53M 2015-11-03T23:16:50.537Z|I-OCEAN7-304-XXXX| 27.54 12.936 40.533 34.639 1499.9949 23:16:39.73M 2015-11-03T23:16:50.739Z|I-OCEAN7-304-XXXX| 27.54 12.936 40.533 34.639 1499.9949 23:16:39.93M 2015-11-03T23:16:50.940Z|I-OCEAN7-304-XXXX| 27.60 12.935 40.533 34.638 1499.9950 23:16:40.15M 2015-11-03T23:16:51.143Z|I-OCEAN7-304-XXXX| 27.53 12.936 40.533 34.639 1499.9941 23:16:40.35M 2015-11-03T23:16:51.348Z|I-OCEAN7-304-XXXX| 27.54 12.936 40.532 34.638 1499.9939 23:16:40.55M 2015-11-03T23:16:51.543Z|I-OCEAN7-304-XXXX| 27.53 12.936 40.539 34.644 1500.0022 23:16:40.75M 2015-11-03T23:16:51.753Z|I-OCEAN7-304-XXXX| 27.52 12.936 40.540 34.645 1500.0028 23:16:40.94M 2015-11-03T23:16:51.958Z|I-OCEAN7-304-XXXX| 27.48 12.936 40.540 34.644 1500.0024 23:16:41.17M 2015-11-03T23:16:52.158Z|I-OCEAN7-304-XXXX| 27.44 12.936 40.540 34.644 1500.0027 23:16:41.37M 2015-11-03T23:16:52.358Z|I-OCEAN7-304-XXXX| 27.48 12.937 40.540 34.644 1500.0042 23:16:41.57M 2015-11-03T23:16:52.563Z|I-OCEAN7-304-XXXX| 27.43 12.937 40.545 34.649 1500.0094 23:16:41.76M 2015-11-03T23:16:52.768Z|I-OCEAN7-304-XXXX| 27.42 12.937 40.545 34.648 1500.0088 23:16:41.96M 2015-11-03T23:16:52.968Z|I-OCEAN7-304-XXXX| 27.42 12.937 40.535 34.639 1499.9979 23:16:42.18M 2015-11-03T23:16:53.176Z|I-OCEAN7-304-XXXX| 27.42 12.937 40.533 34.637 1499.9967 23:16:42.38M 2015-11-03T23:16:53.378Z|I-OCEAN7-304-XXXX| 27.45 12.937 40.532 34.635 1499.9956 23:16:42.58M 2015-11-03T23:16:53.578Z|I-OCEAN7-304-XXXX| 27.43 12.937 40.530 34.634 1499.9928 23:16:42.78M 2015-11-03T23:16:53.783Z|I-OCEAN7-304-XXXX| 27.38 12.937 40.528 34.632 1499.9899 23:16:43.00M 2015-11-03T23:16:54.012Z|I-OCEAN7-304-XXXX| 27.41 12.937 40.528 34.633 1499.9908 23:16:43.20M 2015-11-03T23:16:54.203Z|I-OCEAN7-304-XXXX| 27.43 12.937 40.528 34.633 1499.9910 23:16:43.40M 2015-11-03T23:16:54.388Z|I-OCEAN7-304-XXXX| 27.44 12.937 40.529 34.633 1499.9908 23:16:43.61M 2015-11-03T23:16:54.593Z|I-OCEAN7-304-XXXX| 27.43 12.937 40.529 34.634 1499.9908 23:16:43.79M 2015-11-03T23:16:54.798Z|I-OCEAN7-304-XXXX| 27.43 12.937 40.530 34.634 1499.9910 23:16:44.01M 2015-11-03T23:16:54.998Z|I-OCEAN7-304-XXXX| 27.46 12.936 40.531 34.636 1499.9927 23:16:44.21M 2015-11-03T23:16:55.203Z|I-OCEAN7-304-XXXX| 27.49 12.936 40.533 34.638 1499.9945 23:16:44.41M 2015-11-03T23:16:55.403Z|I-OCEAN7-304-XXXX| 27.49 12.936 40.534 34.639 1499.9950 23:16:44.61M 2015-11-03T23:16:55.608Z|I-OCEAN7-304-XXXX| 27.49 12.935 40.534 34.640 1499.9944 23:16:44.81M 2015-11-03T23:16:55.808Z|I-OCEAN7-304-XXXX| 27.49 12.935 40.534 34.640 1499.9937 23:16:45.03M 2015-11-03T23:16:56.030Z|I-OCEAN7-304-XXXX| 27.49 12.935 40.533 34.640 1499.9923 23:16:45.23M 2015-11-03T23:16:56.218Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.533 34.640 1499.9908 23:16:45.43M 2015-11-03T23:16:56.423Z|I-OCEAN7-304-XXXX| 27.52 12.934 40.533 34.640 1499.9910 23:16:45.63M 2015-11-03T23:16:56.623Z|I-OCEAN7-304-XXXX| 27.53 12.934 40.533 34.640 1499.9912 23:16:45.83M 2015-11-03T23:16:56.823Z|I-OCEAN7-304-XXXX| 27.53 12.934 40.533 34.640 1499.9911 23:16:46.04M 2015-11-03T23:16:57.028Z|I-OCEAN7-304-XXXX| 27.52 12.934 40.534 34.641 1499.9907 23:16:46.24M 2015-11-03T23:16:57.233Z|I-OCEAN7-304-XXXX| 27.52 12.934 40.534 34.642 1499.9911 23:16:46.44M 2015-11-03T23:16:57.438Z|I-OCEAN7-304-XXXX| 27.52 12.934 40.535 34.642 1499.9922 23:16:46.64M 2015-11-03T23:16:57.638Z|I-OCEAN7-304-XXXX| 27.53 12.934 40.535 34.642 1499.9924 23:16:46.84M 2015-11-03T23:16:57.843Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.535 34.642 1499.9921 23:16:47.06M 2015-11-03T23:16:58.043Z|I-OCEAN7-304-XXXX| 27.51 12.934 40.535 34.642 1499.9915 23:16:47.25M 2015-11-03T23:16:58.243Z|I-OCEAN7-304-XXXX| 27.55 12.933 40.535 34.642 1499.9921 23:16:47.46M 2015-11-03T23:16:58.448Z|I-OCEAN7-304-XXXX| 27.55 12.933 40.535 34.642 1499.9912 23:16:47.65M 2015-11-03T23:16:58.668Z|I-OCEAN7-304-XXXX| 27.55 12.933 40.535 34.643 1499.9917 23:16:47.85M 2015-11-03T23:16:58.858Z|I-OCEAN7-304-XXXX| 27.55 12.933 40.535 34.643 1499.9922 23:16:48.09M 2015-11-03T23:16:59.058Z|I-OCEAN7-304-XXXX| 27.55 12.933 40.530 34.638 1499.9862 23:16:48.27M 2015-11-03T23:16:59.263Z|I-OCEAN7-304-XXXX| 27.54 12.933 40.532 34.639 1499.9882 23:16:48.47M 2015-11-03T23:16:59.463Z|I-OCEAN7-304-XXXX| 27.53 12.934 40.532 34.640 1499.9895 23:16:48.67M 2015-11-03T23:16:59.668Z|I-OCEAN7-304-XXXX| 27.54 12.934 40.534 34.640 1499.9921 23:16:48.87M 2015-11-03T23:16:59.873Z|I-OCEAN7-304-XXXX| 27.51 12.935 40.535 34.641 1499.9941 23:16:49.09M