2015-11-03T23:11:00.103Z|I-OCEAN7-304-XXXX| 27.51 12.937 40.510 34.615 1499.9722 23:10:49.30M 2015-11-03T23:11:00.308Z|I-OCEAN7-304-XXXX| 27.51 12.937 40.510 34.615 1499.9716 23:10:49.50M 2015-11-03T23:11:00.508Z|I-OCEAN7-304-XXXX| 27.51 12.937 40.512 34.617 1499.9745 23:10:49.70M 2015-11-03T23:11:00.713Z|I-OCEAN7-304-XXXX| 27.53 12.937 40.513 34.618 1499.9760 23:10:49.90M 2015-11-03T23:11:00.913Z|I-OCEAN7-304-XXXX| 27.53 12.938 40.513 34.618 1499.9764 23:10:50.12M 2015-11-03T23:11:01.113Z|I-OCEAN7-304-XXXX| 27.53 12.938 40.514 34.619 1499.9774 23:10:50.31M 2015-11-03T23:11:01.338Z|I-OCEAN7-304-XXXX| 27.56 12.938 40.515 34.620 1499.9789 23:10:50.51M 2015-11-03T23:11:01.523Z|I-OCEAN7-304-XXXX| 27.53 12.937 40.516 34.620 1499.9786 23:10:50.73M 2015-11-03T23:11:01.773Z|I-OCEAN7-304-XXXX| 27.53 12.937 40.516 34.621 1499.9785 23:10:50.91M 2015-11-03T23:11:01.928Z|I-OCEAN7-304-XXXX| 27.53 12.937 40.517 34.622 1499.9784 23:10:51.17M 2015-11-03T23:11:02.133Z|I-OCEAN7-304-XXXX| 27.53 12.936 40.517 34.623 1499.9783 23:10:51.33M 2015-11-03T23:11:02.338Z|I-OCEAN7-304-XXXX| 27.54 12.936 40.517 34.622 1499.9780 23:10:51.53M 2015-11-03T23:11:02.559Z|I-OCEAN7-304-XXXX| 27.58 12.936 40.517 34.622 1499.9777 23:10:51.73M 2015-11-03T23:11:02.743Z|I-OCEAN7-304-XXXX| 27.58 12.936 40.517 34.623 1499.9771 23:10:51.92M 2015-11-03T23:11:02.948Z|I-OCEAN7-304-XXXX| 27.58 12.936 40.517 34.623 1499.9766 23:10:52.14M 2015-11-03T23:11:03.148Z|I-OCEAN7-304-XXXX| 27.58 12.936 40.517 34.623 1499.9771 23:10:52.34M 2015-11-03T23:11:03.348Z|I-OCEAN7-304-XXXX| 27.56 12.936 40.516 34.623 1499.9760 23:10:52.54M 2015-11-03T23:11:03.553Z|I-OCEAN7-304-XXXX| 27.56 12.936 40.516 34.623 1499.9758 23:10:52.74M 2015-11-03T23:11:03.758Z|I-OCEAN7-304-XXXX| 27.56 12.936 40.517 34.623 1499.9760 23:10:52.94M 2015-11-03T23:11:03.963Z|I-OCEAN7-304-XXXX| 27.51 12.936 40.516 34.622 1499.9755 23:10:53.16M 2015-11-03T23:11:04.163Z|I-OCEAN7-304-XXXX| 27.51 12.936 40.516 34.622 1499.9745 23:10:53.36M 2015-11-03T23:11:04.368Z|I-OCEAN7-304-XXXX| 27.51 12.936 40.515 34.621 1499.9729 23:10:53.56M 2015-11-03T23:11:04.568Z|I-OCEAN7-304-XXXX| 27.53 12.936 40.515 34.621 1499.9736 23:10:53.76M 2015-11-03T23:11:04.773Z|I-OCEAN7-304-XXXX| 27.53 12.936 40.515 34.621 1499.9740 23:10:53.95M 2015-11-03T23:11:04.978Z|I-OCEAN7-304-XXXX| 27.55 12.936 40.515 34.621 1499.9751 23:10:54.17M 2015-11-03T23:11:05.178Z|I-OCEAN7-304-XXXX| 27.55 12.936 40.515 34.620 1499.9761 23:10:54.37M 2015-11-03T23:11:05.383Z|I-OCEAN7-304-XXXX| 27.53 12.937 40.515 34.621 1499.9766 23:10:54.57M 2015-11-03T23:11:05.583Z|I-OCEAN7-304-XXXX| 27.51 12.937 40.516 34.621 1499.9772 23:10:54.77M 2015-11-03T23:11:05.803Z|I-OCEAN7-304-XXXX| 27.52 12.937 40.516 34.621 1499.9790 23:10:54.97M 2015-11-03T23:11:05.988Z|I-OCEAN7-304-XXXX| 27.52 12.938 40.516 34.621 1499.9796 23:10:55.21M 2015-11-03T23:11:06.193Z|I-OCEAN7-304-XXXX| 27.52 12.938 40.516 34.621 1499.9794 23:10:55.39M 2015-11-03T23:11:06.398Z|I-OCEAN7-304-XXXX| 27.52 12.938 40.517 34.621 1499.9805 23:10:55.59M 2015-11-03T23:11:06.603Z|I-OCEAN7-304-XXXX| 27.48 12.938 40.516 34.621 1499.9796 23:10:55.79M 2015-11-03T23:11:06.848Z|I-OCEAN7-304-XXXX| 27.51 12.938 40.516 34.620 1499.9794 23:10:56.01M 2015-11-03T23:11:07.003Z|I-OCEAN7-304-XXXX| 27.47 12.937 40.517 34.622 1499.9792 23:10:56.25M 2015-11-03T23:11:07.208Z|I-OCEAN7-304-XXXX| 27.47 12.938 40.518 34.622 1499.9802 23:10:56.40M 2015-11-03T23:11:07.413Z|I-OCEAN7-304-XXXX| 27.52 12.937 40.518 34.622 1499.9812 23:10:56.60M 2015-11-03T23:11:07.613Z|I-OCEAN7-304-XXXX| 27.47 12.937 40.519 34.623 1499.9808 23:10:56.80M 2015-11-03T23:11:07.819Z|I-OCEAN7-304-XXXX| 27.53 12.937 40.519 34.624 1499.9823 23:10:57.02M 2015-11-03T23:11:08.023Z|I-OCEAN7-304-XXXX| 27.53 12.937 40.520 34.624 1499.9823 23:10:57.22M 2015-11-03T23:11:08.223Z|I-OCEAN7-304-XXXX| 27.53 12.937 40.517 34.623 1499.9786 23:10:57.42M 2015-11-03T23:11:08.428Z|I-OCEAN7-304-XXXX| 27.53 12.936 40.517 34.622 1499.9780 23:10:57.61M 2015-11-03T23:11:08.633Z|I-OCEAN7-304-XXXX| 27.51 12.936 40.516 34.622 1499.9766 23:10:57.82M 2015-11-03T23:11:08.833Z|I-OCEAN7-304-XXXX| 27.54 12.936 40.516 34.621 1499.9760 23:10:58.04M 2015-11-03T23:11:09.038Z|I-OCEAN7-304-XXXX| 27.52 12.936 40.516 34.622 1499.9750 23:10:58.23M 2015-11-03T23:11:09.238Z|I-OCEAN7-304-XXXX| 27.54 12.936 40.515 34.621 1499.9742 23:10:58.43M 2015-11-03T23:11:09.443Z|I-OCEAN7-304-XXXX| 27.54 12.935 40.515 34.622 1499.9738 23:10:58.63M 2015-11-03T23:11:09.643Z|I-OCEAN7-304-XXXX| 27.53 12.935 40.514 34.621 1499.9728 23:10:58.83M 2015-11-03T23:11:09.848Z|I-OCEAN7-304-XXXX| 27.53 12.935 40.514 34.621 1499.9724 23:10:59.05M 2015-11-03T23:11:10.053Z|I-OCEAN7-304-XXXX| 27.56 12.936 40.514 34.620 1499.9727 23:10:59.25M 2015-11-03T23:11:10.291Z|I-OCEAN7-304-XXXX| 27.54 12.936 40.513 34.620 1499.9723 23:10:59.45M 2015-11-03T23:11:10.458Z|I-OCEAN7-304-XXXX| 27.51 12.936 40.513 34.620 1499.9722 23:10:59.67M 2015-11-03T23:11:10.663Z|I-OCEAN7-304-XXXX| 27.54 12.936 40.513 34.619 1499.9730 23:10:59.85M 2015-11-03T23:11:10.863Z|I-OCEAN7-304-XXXX| 27.56 12.936 40.513 34.619 1499.9735 23:11:00.07M 2015-11-03T23:11:11.068Z|I-OCEAN7-304-XXXX| 27.56 12.936 40.514 34.620 1499.9741 23:11:00.26M 2015-11-03T23:11:11.268Z|I-OCEAN7-304-XXXX| 27.53 12.936 40.514 34.620 1499.9744 23:11:00.46M 2015-11-03T23:11:11.468Z|I-OCEAN7-304-XXXX| 27.52 12.936 40.513 34.618 1499.9728 23:11:00.66M 2015-11-03T23:11:11.678Z|I-OCEAN7-304-XXXX| 27.54 12.936 40.513 34.619 1499.9738 23:11:00.86M 2015-11-03T23:11:11.923Z|I-OCEAN7-304-XXXX| 27.57 12.936 40.514 34.619 1499.9753 23:11:01.08M 2015-11-03T23:11:12.083Z|I-OCEAN7-304-XXXX| 27.55 12.937 40.514 34.620 1499.9758 23:11:01.33M 2015-11-03T23:11:12.283Z|I-OCEAN7-304-XXXX| 27.56 12.937 40.514 34.619 1499.9758 23:11:01.48M 2015-11-03T23:11:12.488Z|I-OCEAN7-304-XXXX| 27.56 12.937 40.514 34.619 1499.9751 23:11:01.68M 2015-11-03T23:11:12.688Z|I-OCEAN7-304-XXXX| 27.58 12.936 40.513 34.619 1499.9744 23:11:01.88M 2015-11-03T23:11:12.893Z|I-OCEAN7-304-XXXX| 27.58 12.936 40.510 34.616 1499.9708 23:11:02.09M 2015-11-03T23:11:13.099Z|I-OCEAN7-304-XXXX| 27.57 12.936 40.510 34.616 1499.9701 23:11:02.29M 2015-11-03T23:11:13.299Z|I-OCEAN7-304-XXXX| 27.55 12.936 40.509 34.616 1499.9685 23:11:02.49M 2015-11-03T23:11:13.503Z|I-OCEAN7-304-XXXX| 27.55 12.936 40.508 34.614 1499.9668 23:11:02.69M 2015-11-03T23:11:13.703Z|I-OCEAN7-304-XXXX| 27.55 12.936 40.507 34.614 1499.9661 23:11:02.89M 2015-11-03T23:11:13.908Z|I-OCEAN7-304-XXXX| 27.55 12.936 40.507 34.614 1499.9655 23:11:03.11M 2015-11-03T23:11:14.108Z|I-OCEAN7-304-XXXX| 27.57 12.936 40.508 34.615 1499.9664 23:11:03.31M 2015-11-03T23:11:14.313Z|I-OCEAN7-304-XXXX| 27.57 12.936 40.507 34.614 1499.9662 23:11:03.51M 2015-11-03T23:11:14.518Z|I-OCEAN7-304-XXXX| 27.57 12.936 40.508 34.615 1499.9673 23:11:03.71M 2015-11-03T23:11:14.738Z|I-OCEAN7-304-XXXX| 27.57 12.936 40.509 34.616 1499.9685 23:11:03.90M 2015-11-03T23:11:14.923Z|I-OCEAN7-304-XXXX| 27.53 12.936 40.511 34.617 1499.9695 23:11:04.14M 2015-11-03T23:11:15.128Z|I-OCEAN7-304-XXXX| 27.53 12.936 40.518 34.623 1499.9775 23:11:04.32M 2015-11-03T23:11:15.328Z|I-OCEAN7-304-XXXX| 27.53 12.936 40.519 34.624 1499.9792 23:11:04.52M 2015-11-03T23:11:15.533Z|I-OCEAN7-304-XXXX| 27.53 12.936 40.515 34.621 1499.9757 23:11:04.72M 2015-11-03T23:11:15.733Z|I-OCEAN7-304-XXXX| 27.57 12.937 40.515 34.621 1499.9769 23:11:04.92M 2015-11-03T23:11:15.940Z|I-OCEAN7-304-XXXX| 27.57 12.937 40.515 34.621 1499.9771 23:11:05.14M 2015-11-03T23:11:16.143Z|I-OCEAN7-304-XXXX| 27.51 12.937 40.515 34.621 1499.9764 23:11:05.34M 2015-11-03T23:11:16.343Z|I-OCEAN7-304-XXXX| 27.52 12.937 40.515 34.621 1499.9768 23:11:05.54M 2015-11-03T23:11:16.548Z|I-OCEAN7-304-XXXX| 27.52 12.937 40.516 34.621 1499.9773 23:11:05.73M 2015-11-03T23:11:16.753Z|I-OCEAN7-304-XXXX| 27.49 12.937 40.516 34.621 1499.9767 23:11:05.94M 2015-11-03T23:11:16.953Z|I-OCEAN7-304-XXXX| 27.46 12.937 40.516 34.620 1499.9768 23:11:06.15M 2015-11-03T23:11:17.158Z|I-OCEAN7-304-XXXX| 27.48 12.937 40.516 34.620 1499.9777 23:11:06.35M 2015-11-03T23:11:17.363Z|I-OCEAN7-304-XXXX| 27.48 12.937 40.516 34.621 1499.9783 23:11:06.55M 2015-11-03T23:11:17.563Z|I-OCEAN7-304-XXXX| 27.52 12.937 40.517 34.622 1499.9792 23:11:06.75M 2015-11-03T23:11:17.768Z|I-OCEAN7-304-XXXX| 27.49 12.937 40.518 34.623 1499.9801 23:11:06.95M 2015-11-03T23:11:17.968Z|I-OCEAN7-304-XXXX| 27.52 12.937 40.519 34.624 1499.9822 23:11:07.17M 2015-11-03T23:11:18.173Z|I-OCEAN7-304-XXXX| 27.49 12.937 40.519 34.624 1499.9814 23:11:07.37M 2015-11-03T23:11:18.373Z|I-OCEAN7-304-XXXX| 27.49 12.937 40.519 34.624 1499.9810 23:11:07.57M 2015-11-03T23:11:18.579Z|I-OCEAN7-304-XXXX| 27.49 12.937 40.518 34.623 1499.9796 23:11:07.76M 2015-11-03T23:11:18.783Z|I-OCEAN7-304-XXXX| 27.49 12.937 40.518 34.623 1499.9796 23:11:07.96M 2015-11-03T23:11:18.983Z|I-OCEAN7-304-XXXX| 27.49 12.937 40.520 34.625 1499.9819 23:11:08.19M 2015-11-03T23:11:19.203Z|I-OCEAN7-304-XXXX| 27.50 12.937 40.520 34.625 1499.9821 23:11:08.38M 2015-11-03T23:11:19.388Z|I-OCEAN7-304-XXXX| 27.50 12.937 40.520 34.625 1499.9822 23:11:08.60M 2015-11-03T23:11:19.594Z|I-OCEAN7-304-XXXX| 27.50 12.937 40.520 34.625 1499.9822 23:11:08.78M 2015-11-03T23:11:19.793Z|I-OCEAN7-304-XXXX| 27.52 12.937 40.520 34.625 1499.9828 23:11:09.00M 2015-11-03T23:11:19.998Z|I-OCEAN7-304-XXXX| 27.52 12.937 40.520 34.625 1499.9825 23:11:09.20M 2015-11-03T23:11:20.203Z|I-OCEAN7-304-XXXX| 27.49 12.937 40.521 34.626 1499.9827 23:11:09.40M 2015-11-03T23:11:20.408Z|I-OCEAN7-304-XXXX| 27.53 12.937 40.513 34.619 1499.9742 23:11:09.60M 2015-11-03T23:11:20.608Z|I-OCEAN7-304-XXXX| 27.54 12.937 40.517 34.622 1499.9779 23:11:09.80M 2015-11-03T23:11:20.813Z|I-OCEAN7-304-XXXX| 27.57 12.937 40.517 34.622 1499.9790 23:11:10.01M 2015-11-03T23:11:21.014Z|I-OCEAN7-304-XXXX| 27.55 12.936 40.517 34.623 1499.9789 23:11:10.21M 2015-11-03T23:11:21.218Z|I-OCEAN7-304-XXXX| 27.55 12.936 40.525 34.630 1499.9871 23:11:10.41M 2015-11-03T23:11:21.418Z|I-OCEAN7-304-XXXX| 27.58 12.936 40.525 34.630 1499.9875 23:11:10.61M 2015-11-03T23:11:21.624Z|I-OCEAN7-304-XXXX| 27.57 12.936 40.525 34.630 1499.9872 23:11:10.81M 2015-11-03T23:11:21.828Z|I-OCEAN7-304-XXXX| 27.55 12.936 40.524 34.629 1499.9861 23:11:11.03M 2015-11-03T23:11:22.073Z|I-OCEAN7-304-XXXX| 27.54 12.936 40.523 34.628 1499.9854 23:11:11.23M 2015-11-03T23:11:22.233Z|I-OCEAN7-304-XXXX| 27.49 12.937 40.523 34.628 1499.9844 23:11:11.47M 2015-11-03T23:11:22.433Z|I-OCEAN7-304-XXXX| 27.52 12.937 40.523 34.628 1499.9854 23:11:11.63M 2015-11-03T23:11:22.638Z|I-OCEAN7-304-XXXX| 27.53 12.936 40.523 34.628 1499.9854 23:11:11.82M 2015-11-03T23:11:22.843Z|I-OCEAN7-304-XXXX| 27.54 12.936 40.523 34.629 1499.9843 23:11:12.04M 2015-11-03T23:11:23.049Z|I-OCEAN7-304-XXXX| 27.54 12.936 40.523 34.629 1499.9838 23:11:12.24M 2015-11-03T23:11:23.256Z|I-OCEAN7-304-XXXX| 27.51 12.936 40.523 34.629 1499.9828 23:11:12.44M 2015-11-03T23:11:23.454Z|I-OCEAN7-304-XXXX| 27.50 12.936 40.523 34.629 1499.9833 23:11:12.64M 2015-11-03T23:11:23.674Z|I-OCEAN7-304-XXXX| 27.53 12.936 40.523 34.629 1499.9836 23:11:12.84M 2015-11-03T23:11:23.859Z|I-OCEAN7-304-XXXX| 27.50 12.936 40.523 34.629 1499.9834 23:11:13.08M 2015-11-03T23:11:24.064Z|I-OCEAN7-304-XXXX| 27.54 12.936 40.523 34.629 1499.9840 23:11:13.26M 2015-11-03T23:11:24.264Z|I-OCEAN7-304-XXXX| 27.52 12.933 40.523 34.631 1499.9784 23:11:13.46M 2015-11-03T23:11:24.469Z|I-OCEAN7-304-XXXX| 27.53 12.934 40.520 34.628 1499.9752 23:11:13.66M 2015-11-03T23:11:24.669Z|I-OCEAN7-304-XXXX| 27.56 12.934 40.519 34.627 1499.9753 23:11:13.86M 2015-11-03T23:11:24.874Z|I-OCEAN7-304-XXXX| 27.57 12.934 40.519 34.627 1499.9763 23:11:14.07M 2015-11-03T23:11:25.079Z|I-OCEAN7-304-XXXX| 27.58 12.934 40.519 34.626 1499.9758 23:11:14.27M 2015-11-03T23:11:25.279Z|I-OCEAN7-304-XXXX| 27.56 12.934 40.518 34.625 1499.9751 23:11:14.47M 2015-11-03T23:11:25.479Z|I-OCEAN7-304-XXXX| 27.56 12.934 40.517 34.624 1499.9741 23:11:14.67M 2015-11-03T23:11:25.684Z|I-OCEAN7-304-XXXX| 27.56 12.934 40.517 34.624 1499.9735 23:11:14.87M 2015-11-03T23:11:25.884Z|I-OCEAN7-304-XXXX| 27.57 12.935 40.516 34.623 1499.9739 23:11:15.09M 2015-11-03T23:11:26.089Z|I-OCEAN7-304-XXXX| 27.57 12.935 40.517 34.624 1499.9758 23:11:15.29M 2015-11-03T23:11:26.294Z|I-OCEAN7-304-XXXX| 27.56 12.936 40.518 34.624 1499.9780 23:11:15.49M 2015-11-03T23:11:26.494Z|I-OCEAN7-304-XXXX| 27.56 12.936 40.518 34.623 1499.9784 23:11:15.69M 2015-11-03T23:11:26.699Z|I-OCEAN7-304-XXXX| 27.56 12.936 40.518 34.623 1499.9792 23:11:15.88M 2015-11-03T23:11:26.904Z|I-OCEAN7-304-XXXX| 27.54 12.937 40.518 34.623 1499.9810 23:11:16.10M 2015-11-03T23:11:27.154Z|I-OCEAN7-304-XXXX| 27.54 12.938 40.518 34.623 1499.9827 23:11:16.30M 2015-11-03T23:11:27.309Z|I-OCEAN7-304-XXXX| 27.54 12.938 40.518 34.622 1499.9838 23:11:16.55M 2015-11-03T23:11:27.509Z|I-OCEAN7-304-XXXX| 27.56 12.938 40.518 34.622 1499.9846 23:11:16.70M 2015-11-03T23:11:27.714Z|I-OCEAN7-304-XXXX| 27.57 12.939 40.518 34.621 1499.9849 23:11:16.90M 2015-11-03T23:11:27.919Z|I-OCEAN7-304-XXXX| 27.57 12.939 40.518 34.621 1499.9847 23:11:17.12M 2015-11-03T23:11:28.139Z|I-OCEAN7-304-XXXX| 27.59 12.939 40.518 34.621 1499.9852 23:11:17.32M 2015-11-03T23:11:28.324Z|I-OCEAN7-304-XXXX| 27.63 12.939 40.518 34.621 1499.9855 23:11:17.53M 2015-11-03T23:11:28.524Z|I-OCEAN7-304-XXXX| 27.59 12.939 40.518 34.621 1499.9845 23:11:17.72M 2015-11-03T23:11:28.729Z|I-OCEAN7-304-XXXX| 27.59 12.939 40.522 34.625 1499.9895 23:11:17.91M 2015-11-03T23:11:28.934Z|I-OCEAN7-304-XXXX| 27.55 12.938 40.518 34.621 1499.9838 23:11:18.13M 2015-11-03T23:11:29.139Z|I-OCEAN7-304-XXXX| 27.52 12.938 40.519 34.623 1499.9847 23:11:18.33M 2015-11-03T23:11:29.339Z|I-OCEAN7-304-XXXX| 27.53 12.938 40.518 34.622 1499.9836 23:11:18.53M 2015-11-03T23:11:29.544Z|I-OCEAN7-304-XXXX| 27.48 12.938 40.517 34.621 1499.9817 23:11:18.73M 2015-11-03T23:11:29.744Z|I-OCEAN7-304-XXXX| 27.48 12.938 40.516 34.620 1499.9803 23:11:18.93M 2015-11-03T23:11:29.949Z|I-OCEAN7-304-XXXX| 27.48 12.938 40.515 34.619 1499.9791 23:11:19.15M 2015-11-03T23:11:30.149Z|I-OCEAN7-304-XXXX| 27.45 12.938 40.515 34.619 1499.9771 23:11:19.35M 2015-11-03T23:11:30.354Z|I-OCEAN7-304-XXXX| 27.45 12.938 40.514 34.619 1499.9762 23:11:19.55M 2015-11-03T23:11:30.559Z|I-OCEAN7-304-XXXX| 27.48 12.937 40.514 34.619 1499.9763 23:11:19.75M 2015-11-03T23:11:30.759Z|I-OCEAN7-304-XXXX| 27.46 12.937 40.513 34.618 1499.9742 23:11:19.95M 2015-11-03T23:11:30.964Z|I-OCEAN7-304-XXXX| 27.46 12.937 40.513 34.618 1499.9735 23:11:20.16M 2015-11-03T23:11:31.164Z|I-OCEAN7-304-XXXX| 27.46 12.937 40.513 34.618 1499.9730 23:11:20.36M 2015-11-03T23:11:31.369Z|I-OCEAN7-304-XXXX| 27.45 12.937 40.513 34.619 1499.9734 23:11:20.56M 2015-11-03T23:11:31.574Z|I-OCEAN7-304-XXXX| 27.44 12.937 40.513 34.618 1499.9734 23:11:20.76M 2015-11-03T23:11:31.774Z|I-OCEAN7-304-XXXX| 27.48 12.937 40.512 34.617 1499.9725 23:11:20.96M 2015-11-03T23:11:31.979Z|I-OCEAN7-304-XXXX| 27.47 12.937 40.511 34.616 1499.9709 23:11:21.18M 2015-11-03T23:11:32.224Z|I-OCEAN7-304-XXXX| 27.43 12.937 40.511 34.616 1499.9709 23:11:21.38M 2015-11-03T23:11:32.384Z|I-OCEAN7-304-XXXX| 27.44 12.937 40.511 34.616 1499.9711 23:11:21.62M 2015-11-03T23:11:32.604Z|I-OCEAN7-304-XXXX| 27.45 12.937 40.511 34.616 1499.9706 23:11:21.78M 2015-11-03T23:11:32.789Z|I-OCEAN7-304-XXXX| 27.48 12.936 40.514 34.619 1499.9736 23:11:22.01M 2015-11-03T23:11:32.994Z|I-OCEAN7-304-XXXX| 27.46 12.936 40.514 34.619 1499.9731 23:11:22.19M 2015-11-03T23:11:33.199Z|I-OCEAN7-304-XXXX| 27.48 12.936 40.513 34.619 1499.9725 23:11:22.39M 2015-11-03T23:11:33.399Z|I-OCEAN7-304-XXXX| 27.48 12.936 40.513 34.619 1499.9716 23:11:22.59M 2015-11-03T23:11:33.599Z|I-OCEAN7-304-XXXX| 27.48 12.936 40.513 34.619 1499.9713 23:11:22.79M 2015-11-03T23:11:33.809Z|I-OCEAN7-304-XXXX| 27.48 12.936 40.513 34.619 1499.9717 23:11:23.01M 2015-11-03T23:11:34.009Z|I-OCEAN7-304-XXXX| 27.52 12.936 40.510 34.617 1499.9692 23:11:23.21M 2015-11-03T23:11:34.214Z|I-OCEAN7-304-XXXX| 27.51 12.936 40.510 34.616 1499.9688 23:11:23.41M 2015-11-03T23:11:34.414Z|I-OCEAN7-304-XXXX| 27.52 12.936 40.510 34.616 1499.9686 23:11:23.61M 2015-11-03T23:11:34.619Z|I-OCEAN7-304-XXXX| 27.52 12.936 40.510 34.616 1499.9678 23:11:23.80M 2015-11-03T23:11:34.824Z|I-OCEAN7-304-XXXX| 27.55 12.936 40.510 34.616 1499.9689 23:11:24.03M 2015-11-03T23:11:35.024Z|I-OCEAN7-304-XXXX| 27.60 12.936 40.511 34.617 1499.9707 23:11:24.23M 2015-11-03T23:11:35.229Z|I-OCEAN7-304-XXXX| 27.63 12.936 40.511 34.617 1499.9713 23:11:24.42M 2015-11-03T23:11:35.429Z|I-OCEAN7-304-XXXX| 27.63 12.936 40.510 34.617 1499.9706 23:11:24.62M 2015-11-03T23:11:35.634Z|I-OCEAN7-304-XXXX| 27.63 12.936 40.510 34.617 1499.9707 23:11:24.82M 2015-11-03T23:11:35.839Z|I-OCEAN7-304-XXXX| 27.57 12.936 40.510 34.617 1499.9696 23:11:25.04M 2015-11-03T23:11:36.039Z|I-OCEAN7-304-XXXX| 27.60 12.936 40.514 34.620 1499.9744 23:11:25.24M 2015-11-03T23:11:36.244Z|I-OCEAN7-304-XXXX| 27.56 12.936 40.515 34.621 1499.9746 23:11:25.44M 2015-11-03T23:11:36.444Z|I-OCEAN7-304-XXXX| 27.56 12.936 40.516 34.622 1499.9757 23:11:25.64M 2015-11-03T23:11:36.649Z|I-OCEAN7-304-XXXX| 27.56 12.936 40.517 34.623 1499.9767 23:11:25.83M 2015-11-03T23:11:36.849Z|I-OCEAN7-304-XXXX| 27.57 12.936 40.518 34.624 1499.9775 23:11:26.05M 2015-11-03T23:11:37.069Z|I-OCEAN7-304-XXXX| 27.58 12.936 40.518 34.624 1499.9777 23:11:26.25M 2015-11-03T23:11:37.259Z|I-OCEAN7-304-XXXX| 27.59 12.935 40.518 34.624 1499.9775 23:11:26.47M 2015-11-03T23:11:37.459Z|I-OCEAN7-304-XXXX| 27.59 12.935 40.517 34.624 1499.9773 23:11:26.65M 2015-11-03T23:11:37.664Z|I-OCEAN7-304-XXXX| 27.59 12.935 40.517 34.623 1499.9768 23:11:26.85M 2015-11-03T23:11:37.864Z|I-OCEAN7-304-XXXX| 27.56 12.935 40.517 34.623 1499.9756 23:11:27.07M 2015-11-03T23:11:38.064Z|I-OCEAN7-304-XXXX| 27.56 12.935 40.516 34.622 1499.9744 23:11:27.26M 2015-11-03T23:11:38.274Z|I-OCEAN7-304-XXXX| 27.56 12.935 40.516 34.623 1499.9738 23:11:27.46M 2015-11-03T23:11:38.474Z|I-OCEAN7-304-XXXX| 27.50 12.935 40.516 34.623 1499.9724 23:11:27.67M 2015-11-03T23:11:38.679Z|I-OCEAN7-304-XXXX| 27.54 12.935 40.516 34.623 1499.9734 23:11:27.87M 2015-11-03T23:11:38.879Z|I-OCEAN7-304-XXXX| 27.51 12.935 40.516 34.623 1499.9729 23:11:28.09M 2015-11-03T23:11:39.084Z|I-OCEAN7-304-XXXX| 27.51 12.935 40.516 34.623 1499.9731 23:11:28.28M 2015-11-03T23:11:39.289Z|I-OCEAN7-304-XXXX| 27.49 12.935 40.516 34.623 1499.9733 23:11:28.48M 2015-11-03T23:11:39.489Z|I-OCEAN7-304-XXXX| 27.49 12.935 40.516 34.623 1499.9738 23:11:28.68M 2015-11-03T23:11:39.694Z|I-OCEAN7-304-XXXX| 27.49 12.935 40.516 34.623 1499.9735 23:11:28.88M 2015-11-03T23:11:39.899Z|I-OCEAN7-304-XXXX| 27.49 12.935 40.516 34.623 1499.9722 23:11:29.10M 2015-11-03T23:11:40.099Z|I-OCEAN7-304-XXXX| 27.51 12.935 40.515 34.622 1499.9722 23:11:29.30M 2015-11-03T23:11:40.304Z|I-OCEAN7-304-XXXX| 27.51 12.935 40.515 34.623 1499.9716 23:11:29.50M 2015-11-03T23:11:40.522Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.516 34.623 1499.9713 23:11:29.69M 2015-11-03T23:11:40.709Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.516 34.624 1499.9719 23:11:29.89M 2015-11-03T23:11:40.914Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.516 34.623 1499.9718 23:11:30.11M 2015-11-03T23:11:41.114Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.516 34.623 1499.9714 23:11:30.31M 2015-11-03T23:11:41.319Z|I-OCEAN7-304-XXXX| 27.51 12.935 40.516 34.623 1499.9720 23:11:30.51M 2015-11-03T23:11:41.539Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.515 34.622 1499.9711 23:11:30.71M 2015-11-03T23:11:41.724Z|I-OCEAN7-304-XXXX| 27.50 12.935 40.515 34.622 1499.9709 23:11:30.93M 2015-11-03T23:11:41.924Z|I-OCEAN7-304-XXXX| 27.51 12.935 40.514 34.622 1499.9708 23:11:31.13M 2015-11-03T23:11:42.129Z|I-OCEAN7-304-XXXX| 27.51 12.935 40.514 34.621 1499.9702 23:11:31.33M 2015-11-03T23:11:42.329Z|I-OCEAN7-304-XXXX| 27.54 12.935 40.513 34.621 1499.9700 23:11:31.52M 2015-11-03T23:11:42.534Z|I-OCEAN7-304-XXXX| 27.54 12.935 40.512 34.620 1499.9690 23:11:31.72M 2015-11-03T23:11:42.740Z|I-OCEAN7-304-XXXX| 27.54 12.935 40.512 34.620 1499.9689 23:11:31.92M 2015-11-03T23:11:42.940Z|I-OCEAN7-304-XXXX| 27.57 12.935 40.513 34.620 1499.9703 23:11:32.14M 2015-11-03T23:11:43.144Z|I-OCEAN7-304-XXXX| 27.56 12.935 40.514 34.621 1499.9712 23:11:32.34M 2015-11-03T23:11:43.349Z|I-OCEAN7-304-XXXX| 27.56 12.935 40.514 34.621 1499.9729 23:11:32.54M 2015-11-03T23:11:43.549Z|I-OCEAN7-304-XXXX| 27.56 12.936 40.514 34.621 1499.9736 23:11:32.74M 2015-11-03T23:11:43.754Z|I-OCEAN7-304-XXXX| 27.52 12.935 40.515 34.622 1499.9735 23:11:32.94M 2015-11-03T23:11:43.960Z|I-OCEAN7-304-XXXX| 27.54 12.935 40.516 34.623 1499.9742 23:11:33.16M 2015-11-03T23:11:44.160Z|I-OCEAN7-304-XXXX| 27.54 12.935 40.516 34.623 1499.9742 23:11:33.36M 2015-11-03T23:11:44.365Z|I-OCEAN7-304-XXXX| 27.52 12.935 40.516 34.623 1499.9742 23:11:33.56M 2015-11-03T23:11:44.565Z|I-OCEAN7-304-XXXX| 27.55 12.935 40.516 34.622 1499.9742 23:11:33.76M 2015-11-03T23:11:44.776Z|I-OCEAN7-304-XXXX| 27.54 12.935 40.515 34.622 1499.9738 23:11:33.95M 2015-11-03T23:11:44.974Z|I-OCEAN7-304-XXXX| 27.54 12.935 40.516 34.622 1499.9742 23:11:34.17M 2015-11-03T23:11:45.175Z|I-OCEAN7-304-XXXX| 27.55 12.935 40.516 34.622 1499.9750 23:11:34.37M 2015-11-03T23:11:45.375Z|I-OCEAN7-304-XXXX| 27.53 12.936 40.516 34.622 1499.9755 23:11:34.57M 2015-11-03T23:11:45.580Z|I-OCEAN7-304-XXXX| 27.53 12.936 40.516 34.622 1499.9755 23:11:34.77M 2015-11-03T23:11:45.784Z|I-OCEAN7-304-XXXX| 27.53 12.936 40.516 34.622 1499.9752 23:11:34.97M 2015-11-03T23:11:46.005Z|I-OCEAN7-304-XXXX| 27.51 12.936 40.516 34.622 1499.9749 23:11:35.19M 2015-11-03T23:11:46.190Z|I-OCEAN7-304-XXXX| 27.51 12.936 40.516 34.622 1499.9749 23:11:35.40M 2015-11-03T23:11:46.395Z|I-OCEAN7-304-XXXX| 27.51 12.936 40.516 34.622 1499.9740 23:11:35.59M 2015-11-03T23:11:46.595Z|I-OCEAN7-304-XXXX| 27.51 12.936 40.515 34.622 1499.9741 23:11:35.78M 2015-11-03T23:11:46.799Z|I-OCEAN7-304-XXXX| 27.51 12.936 40.515 34.621 1499.9744 23:11:36.00M 2015-11-03T23:11:47.005Z|I-OCEAN7-304-XXXX| 27.51 12.936 40.515 34.621 1499.9739 23:11:36.20M 2015-11-03T23:11:47.205Z|I-OCEAN7-304-XXXX| 27.50 12.936 40.519 34.625 1499.9786 23:11:36.40M 2015-11-03T23:11:47.455Z|I-OCEAN7-304-XXXX| 27.50 12.936 40.519 34.625 1499.9783 23:11:36.60M 2015-11-03T23:11:47.615Z|I-OCEAN7-304-XXXX| 27.49 12.935 40.519 34.626 1499.9779 23:11:36.84M 2015-11-03T23:11:47.815Z|I-OCEAN7-304-XXXX| 27.53 12.935 40.520 34.626 1499.9780 23:11:37.02M 2015-11-03T23:11:48.015Z|I-OCEAN7-304-XXXX| 27.55 12.935 40.520 34.627 1499.9786 23:11:37.22M 2015-11-03T23:11:48.220Z|I-OCEAN7-304-XXXX| 27.55 12.935 40.520 34.627 1499.9781 23:11:37.42M 2015-11-03T23:11:48.425Z|I-OCEAN7-304-XXXX| 27.54 12.935 40.520 34.627 1499.9777 23:11:37.61M 2015-11-03T23:11:48.630Z|I-OCEAN7-304-XXXX| 27.59 12.935 40.520 34.627 1499.9785 23:11:37.81M 2015-11-03T23:11:48.830Z|I-OCEAN7-304-XXXX| 27.55 12.935 40.520 34.627 1499.9777 23:11:38.03M 2015-11-03T23:11:49.035Z|I-OCEAN7-304-XXXX| 27.57 12.935 40.520 34.627 1499.9773 23:11:38.23M 2015-11-03T23:11:49.235Z|I-OCEAN7-304-XXXX| 27.57 12.934 40.519 34.627 1499.9764 23:11:38.43M 2015-11-03T23:11:49.440Z|I-OCEAN7-304-XXXX| 27.57 12.936 40.519 34.625 1499.9797 23:11:38.63M 2015-11-03T23:11:49.645Z|I-OCEAN7-304-XXXX| 27.57 12.936 40.518 34.623 1499.9792 23:11:38.83M 2015-11-03T23:11:49.845Z|I-OCEAN7-304-XXXX| 27.57 12.937 40.517 34.622 1499.9786 23:11:39.05M 2015-11-03T23:11:50.050Z|I-OCEAN7-304-XXXX| 27.57 12.937 40.516 34.621 1499.9775 23:11:39.25M 2015-11-03T23:11:50.250Z|I-OCEAN7-304-XXXX| 27.57 12.936 40.515 34.621 1499.9772 23:11:39.45M 2015-11-03T23:11:50.470Z|I-OCEAN7-304-XXXX| 27.53 12.936 40.522 34.627 1499.9836 23:11:39.65M 2015-11-03T23:11:50.655Z|I-OCEAN7-304-XXXX| 27.54 12.936 40.524 34.629 1499.9855 23:11:39.86M 2015-11-03T23:11:50.860Z|I-OCEAN7-304-XXXX| 27.58 12.937 40.525 34.630 1499.9883 23:11:40.06M 2015-11-03T23:11:51.065Z|I-OCEAN7-304-XXXX| 27.56 12.937 40.526 34.631 1499.9897 23:11:40.26M 2015-11-03T23:11:51.270Z|I-OCEAN7-304-XXXX| 27.58 12.937 40.528 34.633 1499.9921 23:11:40.46M 2015-11-03T23:11:51.470Z|I-OCEAN7-304-XXXX| 27.52 12.936 40.531 34.635 1499.9933 23:11:40.66M 2015-11-03T23:11:51.670Z|I-OCEAN7-304-XXXX| 27.52 12.936 40.532 34.637 1499.9951 23:11:40.86M 2015-11-03T23:11:51.875Z|I-OCEAN7-304-XXXX| 27.53 12.936 40.534 34.638 1499.9966 23:11:41.08M 2015-11-03T23:11:52.075Z|I-OCEAN7-304-XXXX| 27.56 12.936 40.535 34.639 1499.9983 23:11:41.28M 2015-11-03T23:11:52.280Z|I-OCEAN7-304-XXXX| 27.56 12.936 40.535 34.640 1499.9990 23:11:41.47M 2015-11-03T23:11:52.485Z|I-OCEAN7-304-XXXX| 27.55 12.936 40.536 34.640 1499.9991 23:11:41.67M 2015-11-03T23:11:52.685Z|I-OCEAN7-304-XXXX| 27.53 12.936 40.536 34.641 1499.9991 23:11:41.87M 2015-11-03T23:11:52.890Z|I-OCEAN7-304-XXXX| 27.53 12.936 40.537 34.641 1499.9995 23:11:42.09M 2015-11-03T23:11:53.090Z|I-OCEAN7-304-XXXX| 27.54 12.936 40.537 34.642 1499.9999 23:11:42.29M 2015-11-03T23:11:53.295Z|I-OCEAN7-304-XXXX| 27.54 12.936 40.538 34.643 1500.0004 23:11:42.49M 2015-11-03T23:11:53.500Z|I-OCEAN7-304-XXXX| 27.53 12.936 40.538 34.643 1500.0011 23:11:42.69M 2015-11-03T23:11:53.700Z|I-OCEAN7-304-XXXX| 27.53 12.936 40.538 34.643 1500.0007 23:11:42.89M 2015-11-03T23:11:53.905Z|I-OCEAN7-304-XXXX| 27.51 12.936 40.538 34.643 1500.0011 23:11:43.11M 2015-11-03T23:11:54.110Z|I-OCEAN7-304-XXXX| 27.51 12.936 40.539 34.643 1500.0007 23:11:43.31M 2015-11-03T23:11:54.310Z|I-OCEAN7-304-XXXX| 27.51 12.936 40.539 34.644 1500.0012 23:11:43.50M 2015-11-03T23:11:54.510Z|I-OCEAN7-304-XXXX| 27.52 12.936 40.539 34.643 1500.0020 23:11:43.70M 2015-11-03T23:11:54.720Z|I-OCEAN7-304-XXXX| 27.52 12.936 40.539 34.644 1500.0027 23:11:43.90M 2015-11-03T23:11:54.935Z|I-OCEAN7-304-XXXX| 27.47 12.937 40.539 34.643 1500.0027 23:11:44.12M 2015-11-03T23:11:55.125Z|I-OCEAN7-304-XXXX| 27.47 12.937 40.539 34.643 1500.0027 23:11:44.34M 2015-11-03T23:11:55.325Z|I-OCEAN7-304-XXXX| 27.47 12.937 40.538 34.643 1500.0021 23:11:44.52M 2015-11-03T23:11:55.530Z|I-OCEAN7-304-XXXX| 27.49 12.937 40.539 34.643 1500.0027 23:11:44.72M 2015-11-03T23:11:55.730Z|I-OCEAN7-304-XXXX| 27.49 12.937 40.539 34.643 1500.0031 23:11:44.92M 2015-11-03T23:11:55.935Z|I-OCEAN7-304-XXXX| 27.49 12.937 40.539 34.643 1500.0029 23:11:45.13M 2015-11-03T23:11:56.135Z|I-OCEAN7-304-XXXX| 27.49 12.937 40.539 34.644 1500.0029 23:11:45.33M 2015-11-03T23:11:56.340Z|I-OCEAN7-304-XXXX| 27.53 12.936 40.540 34.644 1500.0038 23:11:45.53M 2015-11-03T23:11:56.545Z|I-OCEAN7-304-XXXX| 27.57 12.936 40.540 34.644 1500.0045 23:11:45.74M 2015-11-03T23:11:56.745Z|I-OCEAN7-304-XXXX| 27.54 12.937 40.540 34.644 1500.0045 23:11:45.93M 2015-11-03T23:11:56.950Z|I-OCEAN7-304-XXXX| 27.54 12.937 40.540 34.644 1500.0050 23:11:46.15M 2015-11-03T23:11:57.155Z|I-OCEAN7-304-XXXX| 27.54 12.937 40.540 34.645 1500.0049 23:11:46.35M 2015-11-03T23:11:57.355Z|I-OCEAN7-304-XXXX| 27.54 12.936 40.540 34.645 1500.0044 23:11:46.55M 2015-11-03T23:11:57.605Z|I-OCEAN7-304-XXXX| 27.55 12.936 40.540 34.645 1500.0039 23:11:46.75M 2015-11-03T23:11:57.765Z|I-OCEAN7-304-XXXX| 27.55 12.936 40.540 34.645 1500.0032 23:11:47.01M 2015-11-03T23:11:57.965Z|I-OCEAN7-304-XXXX| 27.57 12.935 40.540 34.645 1500.0024 23:11:47.17M 2015-11-03T23:11:58.165Z|I-OCEAN7-304-XXXX| 27.58 12.935 40.540 34.646 1500.0020 23:11:47.36M 2015-11-03T23:11:58.370Z|I-OCEAN7-304-XXXX| 27.58 12.935 40.541 34.646 1500.0024 23:11:47.56M 2015-11-03T23:11:58.576Z|I-OCEAN7-304-XXXX| 27.59 12.935 40.541 34.647 1500.0026 23:11:47.76M 2015-11-03T23:11:58.780Z|I-OCEAN7-304-XXXX| 27.60 12.935 40.541 34.647 1500.0028 23:11:47.96M 2015-11-03T23:11:58.980Z|I-OCEAN7-304-XXXX| 27.62 12.935 40.541 34.647 1500.0033 23:11:48.18M 2015-11-03T23:11:59.185Z|I-OCEAN7-304-XXXX| 27.62 12.935 40.496 34.604 1499.9525 23:11:48.38M 2015-11-03T23:11:59.405Z|I-OCEAN7-304-XXXX| 27.62 12.935 40.476 34.584 1499.9301 23:11:48.58M 2015-11-03T23:11:59.590Z|I-OCEAN7-304-XXXX| 27.66 12.935 40.469 34.577 1499.9221 23:11:48.80M 2015-11-03T23:11:59.790Z|I-OCEAN7-304-XXXX| 27.62 12.935 40.468 34.577 1499.9200 23:11:49.00M 2015-11-03T23:11:59.995Z|I-OCEAN7-304-XXXX| 27.62 12.935 40.467 34.576 1499.9188 23:11:49.20M