2015-11-03T23:07:00.127Z|I-OCEAN7-304-XXXX| 27.56 12.936 40.062 34.188 1499.4634 23:06:49.30M 2015-11-03T23:07:00.312Z|I-OCEAN7-304-XXXX| 27.56 12.936 40.063 34.190 1499.4651 23:06:49.51M 2015-11-03T23:07:00.517Z|I-OCEAN7-304-XXXX| 27.53 12.936 40.065 34.191 1499.4667 23:06:49.70M 2015-11-03T23:07:00.722Z|I-OCEAN7-304-XXXX| 27.50 12.937 40.062 34.188 1499.4628 23:06:49.90M 2015-11-03T23:07:00.922Z|I-OCEAN7-304-XXXX| 27.50 12.937 40.065 34.191 1499.4663 23:06:50.12M 2015-11-03T23:07:01.127Z|I-OCEAN7-304-XXXX| 27.50 12.936 40.066 34.192 1499.4675 23:06:50.31M 2015-11-03T23:07:01.327Z|I-OCEAN7-304-XXXX| 27.45 12.936 40.067 34.194 1499.4681 23:06:50.51M 2015-11-03T23:07:01.532Z|I-OCEAN7-304-XXXX| 27.49 12.937 40.069 34.195 1499.4711 23:06:50.71M 2015-11-03T23:07:01.733Z|I-OCEAN7-304-XXXX| 27.48 12.937 40.069 34.195 1499.4706 23:06:50.91M 2015-11-03T23:07:01.937Z|I-OCEAN7-304-XXXX| 27.48 12.937 40.068 34.195 1499.4705 23:06:51.13M 2015-11-03T23:07:02.142Z|I-OCEAN7-304-XXXX| 27.48 12.937 40.068 34.194 1499.4698 23:06:51.33M 2015-11-03T23:07:02.347Z|I-OCEAN7-304-XXXX| 27.46 12.937 40.068 34.194 1499.4697 23:06:51.53M 2015-11-03T23:07:02.544Z|I-OCEAN7-304-XXXX| 27.49 12.937 40.067 34.193 1499.4691 23:06:51.73M 2015-11-03T23:07:02.752Z|I-OCEAN7-304-XXXX| 27.50 12.937 40.066 34.192 1499.4677 23:06:51.92M 2015-11-03T23:07:02.953Z|I-OCEAN7-304-XXXX| 27.46 12.936 40.065 34.192 1499.4659 23:06:52.14M 2015-11-03T23:07:03.157Z|I-OCEAN7-304-XXXX| 27.46 12.936 40.066 34.192 1499.4668 23:06:52.34M 2015-11-03T23:07:03.363Z|I-OCEAN7-304-XXXX| 27.49 12.936 40.066 34.193 1499.4673 23:06:52.54M 2015-11-03T23:07:03.563Z|I-OCEAN7-304-XXXX| 27.46 12.936 40.067 34.193 1499.4666 23:06:52.74M 2015-11-03T23:07:03.768Z|I-OCEAN7-304-XXXX| 27.46 12.936 40.067 34.194 1499.4661 23:06:52.94M 2015-11-03T23:07:03.972Z|I-OCEAN7-304-XXXX| 27.48 12.936 40.066 34.193 1499.4662 23:06:53.16M 2015-11-03T23:07:04.172Z|I-OCEAN7-304-XXXX| 27.51 12.936 40.066 34.193 1499.4670 23:06:53.36M 2015-11-03T23:07:04.377Z|I-OCEAN7-304-XXXX| 27.46 12.936 40.065 34.192 1499.4659 23:06:53.56M 2015-11-03T23:07:04.597Z|I-OCEAN7-304-XXXX| 27.46 12.936 40.065 34.192 1499.4648 23:06:53.76M 2015-11-03T23:07:04.782Z|I-OCEAN7-304-XXXX| 27.50 12.936 40.064 34.191 1499.4642 23:06:53.97M 2015-11-03T23:07:04.983Z|I-OCEAN7-304-XXXX| 27.49 12.936 40.063 34.190 1499.4636 23:06:54.17M 2015-11-03T23:07:05.187Z|I-OCEAN7-304-XXXX| 27.49 12.936 40.064 34.191 1499.4637 23:06:54.37M 2015-11-03T23:07:05.388Z|I-OCEAN7-304-XXXX| 27.48 12.936 40.064 34.191 1499.4633 23:06:54.57M 2015-11-03T23:07:05.593Z|I-OCEAN7-304-XXXX| 27.51 12.936 40.064 34.191 1499.4645 23:06:54.77M 2015-11-03T23:07:05.798Z|I-OCEAN7-304-XXXX| 27.51 12.936 40.065 34.192 1499.4647 23:06:54.97M 2015-11-03T23:07:06.002Z|I-OCEAN7-304-XXXX| 27.53 12.936 40.064 34.191 1499.4645 23:06:55.19M 2015-11-03T23:07:06.202Z|I-OCEAN7-304-XXXX| 27.56 12.935 40.063 34.191 1499.4630 23:06:55.39M 2015-11-03T23:07:06.403Z|I-OCEAN7-304-XXXX| 27.56 12.935 40.062 34.190 1499.4622 23:06:55.59M 2015-11-03T23:07:06.608Z|I-OCEAN7-304-XXXX| 27.56 12.935 40.062 34.189 1499.4617 23:06:55.78M 2015-11-03T23:07:06.813Z|I-OCEAN7-304-XXXX| 27.56 12.935 40.062 34.190 1499.4619 23:06:56.00M 2015-11-03T23:07:07.018Z|I-OCEAN7-304-XXXX| 27.56 12.935 40.063 34.191 1499.4623 23:06:56.20M 2015-11-03T23:07:07.217Z|I-OCEAN7-304-XXXX| 27.53 12.935 40.064 34.191 1499.4624 23:06:56.40M 2015-11-03T23:07:07.423Z|I-OCEAN7-304-XXXX| 27.52 12.935 40.064 34.191 1499.4634 23:06:56.60M 2015-11-03T23:07:07.623Z|I-OCEAN7-304-XXXX| 27.55 12.936 40.065 34.192 1499.4651 23:06:56.80M 2015-11-03T23:07:07.856Z|I-OCEAN7-304-XXXX| 27.56 12.936 40.065 34.192 1499.4668 23:06:57.02M 2015-11-03T23:07:08.028Z|I-OCEAN7-304-XXXX| 27.55 12.936 40.065 34.192 1499.4675 23:06:57.22M 2015-11-03T23:07:08.233Z|I-OCEAN7-304-XXXX| 27.55 12.936 40.065 34.192 1499.4673 23:06:57.42M 2015-11-03T23:07:08.438Z|I-OCEAN7-304-XXXX| 27.55 12.937 40.065 34.191 1499.4674 23:06:57.62M 2015-11-03T23:07:08.638Z|I-OCEAN7-304-XXXX| 27.55 12.937 40.065 34.192 1499.4678 23:06:57.82M 2015-11-03T23:07:08.843Z|I-OCEAN7-304-XXXX| 27.57 12.937 40.065 34.191 1499.4677 23:06:58.03M 2015-11-03T23:07:09.063Z|I-OCEAN7-304-XXXX| 27.57 12.937 40.065 34.191 1499.4685 23:06:58.23M 2015-11-03T23:07:09.248Z|I-OCEAN7-304-XXXX| 27.58 12.937 40.066 34.192 1499.4698 23:06:58.45M 2015-11-03T23:07:09.453Z|I-OCEAN7-304-XXXX| 27.59 12.937 40.066 34.192 1499.4711 23:06:58.63M 2015-11-03T23:07:09.653Z|I-OCEAN7-304-XXXX| 27.59 12.937 40.067 34.193 1499.4723 23:06:58.83M 2015-11-03T23:07:09.858Z|I-OCEAN7-304-XXXX| 27.57 12.938 40.067 34.192 1499.4720 23:06:59.05M 2015-11-03T23:07:10.063Z|I-OCEAN7-304-XXXX| 27.57 12.938 40.066 34.192 1499.4717 23:06:59.25M 2015-11-03T23:07:10.263Z|I-OCEAN7-304-XXXX| 27.56 12.938 40.066 34.192 1499.4714 23:06:59.45M 2015-11-03T23:07:10.463Z|I-OCEAN7-304-XXXX| 27.56 12.937 40.067 34.192 1499.4709 23:06:59.65M 2015-11-03T23:07:10.668Z|I-OCEAN7-304-XXXX| 27.56 12.937 40.067 34.193 1499.4705 23:06:59.84M 2015-11-03T23:07:10.868Z|I-OCEAN7-304-XXXX| 27.59 12.937 40.068 34.194 1499.4716 23:07:00.06M 2015-11-03T23:07:11.073Z|I-OCEAN7-304-XXXX| 27.59 12.936 40.069 34.195 1499.4720 23:07:00.26M 2015-11-03T23:07:11.278Z|I-OCEAN7-304-XXXX| 27.57 12.936 40.066 34.193 1499.4690 23:07:00.46M 2015-11-03T23:07:11.483Z|I-OCEAN7-304-XXXX| 27.57 12.936 40.066 34.193 1499.4680 23:07:00.66M 2015-11-03T23:07:11.688Z|I-OCEAN7-304-XXXX| 27.57 12.936 40.066 34.193 1499.4675 23:07:00.86M 2015-11-03T23:07:11.888Z|I-OCEAN7-304-XXXX| 27.56 12.936 40.070 34.197 1499.4716 23:07:01.08M 2015-11-03T23:07:12.093Z|I-OCEAN7-304-XXXX| 27.58 12.936 40.069 34.196 1499.4707 23:07:01.28M 2015-11-03T23:07:12.293Z|I-OCEAN7-304-XXXX| 27.57 12.936 40.068 34.195 1499.4697 23:07:01.48M 2015-11-03T23:07:12.499Z|I-OCEAN7-304-XXXX| 27.56 12.936 40.067 34.194 1499.4690 23:07:01.68M 2015-11-03T23:07:12.698Z|I-OCEAN7-304-XXXX| 27.52 12.936 40.066 34.193 1499.4670 23:07:01.88M 2015-11-03T23:07:12.903Z|I-OCEAN7-304-XXXX| 27.53 12.936 40.067 34.194 1499.4680 23:07:02.09M 2015-11-03T23:07:13.103Z|I-OCEAN7-304-XXXX| 27.53 12.936 40.068 34.194 1499.4689 23:07:02.29M 2015-11-03T23:07:13.313Z|I-OCEAN7-304-XXXX| 27.55 12.936 40.069 34.195 1499.4701 23:07:02.49M 2015-11-03T23:07:13.528Z|I-OCEAN7-304-XXXX| 27.54 12.936 40.070 34.196 1499.4705 23:07:02.69M 2015-11-03T23:07:13.718Z|I-OCEAN7-304-XXXX| 27.56 12.936 40.070 34.197 1499.4719 23:07:02.91M 2015-11-03T23:07:13.918Z|I-OCEAN7-304-XXXX| 27.51 12.936 40.071 34.198 1499.4719 23:07:03.11M 2015-11-03T23:07:14.123Z|I-OCEAN7-304-XXXX| 27.51 12.936 40.071 34.198 1499.4719 23:07:03.31M 2015-11-03T23:07:14.323Z|I-OCEAN7-304-XXXX| 27.55 12.936 40.071 34.198 1499.4725 23:07:03.51M 2015-11-03T23:07:14.523Z|I-OCEAN7-304-XXXX| 27.55 12.936 40.071 34.198 1499.4728 23:07:03.71M 2015-11-03T23:07:14.728Z|I-OCEAN7-304-XXXX| 27.55 12.936 40.072 34.198 1499.4733 23:07:03.90M 2015-11-03T23:07:14.933Z|I-OCEAN7-304-XXXX| 27.54 12.936 40.071 34.198 1499.4725 23:07:04.12M 2015-11-03T23:07:15.138Z|I-OCEAN7-304-XXXX| 27.53 12.936 40.071 34.198 1499.4727 23:07:04.32M 2015-11-03T23:07:15.340Z|I-OCEAN7-304-XXXX| 27.52 12.936 40.071 34.198 1499.4719 23:07:04.52M 2015-11-03T23:07:15.543Z|I-OCEAN7-304-XXXX| 27.52 12.935 40.071 34.198 1499.4714 23:07:04.72M 2015-11-03T23:07:15.748Z|I-OCEAN7-304-XXXX| 27.52 12.935 40.064 34.192 1499.4630 23:07:04.92M 2015-11-03T23:07:15.948Z|I-OCEAN7-304-XXXX| 27.50 12.935 40.065 34.193 1499.4645 23:07:05.14M 2015-11-03T23:07:16.148Z|I-OCEAN7-304-XXXX| 27.54 12.935 40.066 34.194 1499.4658 23:07:05.34M 2015-11-03T23:07:16.353Z|I-OCEAN7-304-XXXX| 27.53 12.935 40.067 34.195 1499.4669 23:07:05.54M 2015-11-03T23:07:16.553Z|I-OCEAN7-304-XXXX| 27.51 12.936 40.068 34.195 1499.4684 23:07:05.73M 2015-11-03T23:07:16.763Z|I-OCEAN7-304-XXXX| 27.51 12.936 40.068 34.195 1499.4686 23:07:05.93M 2015-11-03T23:07:16.963Z|I-OCEAN7-304-XXXX| 27.51 12.936 40.069 34.196 1499.4692 23:07:06.16M 2015-11-03T23:07:17.163Z|I-OCEAN7-304-XXXX| 27.54 12.935 40.070 34.197 1499.4702 23:07:06.35M 2015-11-03T23:07:17.368Z|I-OCEAN7-304-XXXX| 27.54 12.936 40.070 34.197 1499.4709 23:07:06.55M 2015-11-03T23:07:17.573Z|I-OCEAN7-304-XXXX| 27.50 12.936 40.069 34.196 1499.4698 23:07:06.75M 2015-11-03T23:07:17.773Z|I-OCEAN7-304-XXXX| 27.50 12.936 40.069 34.195 1499.4694 23:07:06.95M 2015-11-03T23:07:17.998Z|I-OCEAN7-304-XXXX| 27.50 12.936 40.068 34.195 1499.4694 23:07:07.17M 2015-11-03T23:07:18.178Z|I-OCEAN7-304-XXXX| 27.52 12.936 40.067 34.194 1499.4692 23:07:07.39M 2015-11-03T23:07:18.383Z|I-OCEAN7-304-XXXX| 27.52 12.937 40.067 34.193 1499.4696 23:07:07.57M 2015-11-03T23:07:18.588Z|I-OCEAN7-304-XXXX| 27.52 12.937 40.067 34.194 1499.4700 23:07:07.77M 2015-11-03T23:07:18.788Z|I-OCEAN7-304-XXXX| 27.47 12.937 40.068 34.194 1499.4700 23:07:07.96M 2015-11-03T23:07:18.993Z|I-OCEAN7-304-XXXX| 27.50 12.937 40.068 34.194 1499.4705 23:07:08.18M 2015-11-03T23:07:19.198Z|I-OCEAN7-304-XXXX| 27.53 12.937 40.067 34.193 1499.4707 23:07:08.38M 2015-11-03T23:07:19.398Z|I-OCEAN7-304-XXXX| 27.51 12.937 40.074 34.200 1499.4786 23:07:08.58M 2015-11-03T23:07:19.603Z|I-OCEAN7-304-XXXX| 27.51 12.937 40.075 34.201 1499.4794 23:07:08.78M 2015-11-03T23:07:19.808Z|I-OCEAN7-304-XXXX| 27.54 12.937 40.084 34.209 1499.4896 23:07:09.00M 2015-11-03T23:07:20.008Z|I-OCEAN7-304-XXXX| 27.58 12.937 40.084 34.209 1499.4905 23:07:09.20M 2015-11-03T23:07:20.213Z|I-OCEAN7-304-XXXX| 27.58 12.937 40.084 34.209 1499.4907 23:07:09.40M 2015-11-03T23:07:20.413Z|I-OCEAN7-304-XXXX| 27.61 12.937 40.084 34.209 1499.4910 23:07:09.60M 2015-11-03T23:07:20.618Z|I-OCEAN7-304-XXXX| 27.59 12.937 40.087 34.212 1499.4937 23:07:09.80M 2015-11-03T23:07:21.033Z|I-OCEAN7-304-XXXX| 27.54 12.937 40.087 34.212 1499.4919 23:07:10.01M 2015-11-03T23:07:21.033Z|I-OCEAN7-304-XXXX| 27.58 12.936 40.086 34.212 1499.4919 23:07:10.30M 2015-11-03T23:07:21.238Z|I-OCEAN7-304-XXXX| 27.54 12.936 40.087 34.212 1499.4912 23:07:10.42M 2015-11-03T23:07:21.438Z|I-OCEAN7-304-XXXX| 27.58 12.936 40.087 34.213 1499.4917 23:07:10.62M 2015-11-03T23:07:21.643Z|I-OCEAN7-304-XXXX| 27.61 12.936 40.088 34.213 1499.4924 23:07:10.82M 2015-11-03T23:07:21.856Z|I-OCEAN7-304-XXXX| 27.58 12.936 40.089 34.215 1499.4927 23:07:11.04M 2015-11-03T23:07:22.048Z|I-OCEAN7-304-XXXX| 27.55 12.935 40.090 34.216 1499.4928 23:07:11.24M 2015-11-03T23:07:22.253Z|I-OCEAN7-304-XXXX| 27.55 12.935 40.090 34.216 1499.4921 23:07:11.44M 2015-11-03T23:07:22.468Z|I-OCEAN7-304-XXXX| 27.58 12.935 40.090 34.216 1499.4923 23:07:11.63M 2015-11-03T23:07:22.653Z|I-OCEAN7-304-XXXX| 27.57 12.935 40.089 34.216 1499.4915 23:07:11.85M 2015-11-03T23:07:22.858Z|I-OCEAN7-304-XXXX| 27.57 12.935 40.089 34.216 1499.4912 23:07:12.05M 2015-11-03T23:07:23.063Z|I-OCEAN7-304-XXXX| 27.59 12.935 40.089 34.216 1499.4906 23:07:12.25M 2015-11-03T23:07:23.268Z|I-OCEAN7-304-XXXX| 27.57 12.934 40.088 34.215 1499.4889 23:07:12.45M 2015-11-03T23:07:23.513Z|I-OCEAN7-304-XXXX| 27.54 12.934 40.088 34.215 1499.4882 23:07:12.65M 2015-11-03T23:07:23.693Z|I-OCEAN7-304-XXXX| 27.54 12.935 40.087 34.214 1499.4879 23:07:12.89M 2015-11-03T23:07:23.873Z|I-OCEAN7-304-XXXX| 27.54 12.935 40.087 34.213 1499.4884 23:07:13.07M 2015-11-03T23:07:24.096Z|I-OCEAN7-304-XXXX| 27.54 12.935 40.086 34.213 1499.4888 23:07:13.27M 2015-11-03T23:07:24.283Z|I-OCEAN7-304-XXXX| 27.53 12.935 40.086 34.212 1499.4882 23:07:13.46M 2015-11-03T23:07:24.483Z|I-OCEAN7-304-XXXX| 27.56 12.935 40.085 34.212 1499.4884 23:07:13.66M 2015-11-03T23:07:24.683Z|I-OCEAN7-304-XXXX| 27.56 12.936 40.085 34.211 1499.4882 23:07:13.86M 2015-11-03T23:07:24.888Z|I-OCEAN7-304-XXXX| 27.56 12.936 40.084 34.209 1499.4879 23:07:14.08M 2015-11-03T23:07:25.093Z|I-OCEAN7-304-XXXX| 27.52 12.936 40.083 34.209 1499.4865 23:07:14.28M 2015-11-03T23:07:25.298Z|I-OCEAN7-304-XXXX| 27.52 12.936 40.083 34.209 1499.4861 23:07:14.48M 2015-11-03T23:07:25.498Z|I-OCEAN7-304-XXXX| 27.55 12.936 40.083 34.209 1499.4865 23:07:14.68M 2015-11-03T23:07:25.703Z|I-OCEAN7-304-XXXX| 27.52 12.936 40.083 34.209 1499.4866 23:07:14.88M 2015-11-03T23:07:25.903Z|I-OCEAN7-304-XXXX| 27.51 12.936 40.082 34.208 1499.4858 23:07:15.10M 2015-11-03T23:07:26.108Z|I-OCEAN7-304-XXXX| 27.51 12.937 40.082 34.208 1499.4858 23:07:15.29M 2015-11-03T23:07:26.308Z|I-OCEAN7-304-XXXX| 27.51 12.937 40.083 34.208 1499.4871 23:07:15.50M 2015-11-03T23:07:26.513Z|I-OCEAN7-304-XXXX| 27.51 12.936 40.082 34.208 1499.4861 23:07:15.69M 2015-11-03T23:07:26.718Z|I-OCEAN7-304-XXXX| 27.51 12.936 40.082 34.208 1499.4857 23:07:15.89M 2015-11-03T23:07:26.939Z|I-OCEAN7-304-XXXX| 27.51 12.936 40.082 34.208 1499.4843 23:07:16.11M 2015-11-03T23:07:27.123Z|I-OCEAN7-304-XXXX| 27.51 12.936 40.081 34.207 1499.4828 23:07:16.33M 2015-11-03T23:07:27.328Z|I-OCEAN7-304-XXXX| 27.51 12.936 40.081 34.207 1499.4824 23:07:16.51M 2015-11-03T23:07:27.528Z|I-OCEAN7-304-XXXX| 27.54 12.935 40.081 34.207 1499.4825 23:07:16.71M 2015-11-03T23:07:27.733Z|I-OCEAN7-304-XXXX| 27.51 12.935 40.081 34.208 1499.4821 23:07:16.91M 2015-11-03T23:07:27.938Z|I-OCEAN7-304-XXXX| 27.54 12.935 40.081 34.208 1499.4825 23:07:17.13M 2015-11-03T23:07:28.138Z|I-OCEAN7-304-XXXX| 27.50 12.935 40.082 34.208 1499.4827 23:07:17.33M 2015-11-03T23:07:28.343Z|I-OCEAN7-304-XXXX| 27.48 12.936 40.095 34.221 1499.4977 23:07:17.53M 2015-11-03T23:07:28.544Z|I-OCEAN7-304-XXXX| 27.52 12.936 40.112 34.237 1499.5175 23:07:17.73M 2015-11-03T23:07:28.749Z|I-OCEAN7-304-XXXX| 27.52 12.935 40.112 34.238 1499.5173 23:07:17.92M 2015-11-03T23:07:28.949Z|I-OCEAN7-304-XXXX| 27.52 12.935 40.113 34.239 1499.5183 23:07:18.14M 2015-11-03T23:07:29.154Z|I-OCEAN7-304-XXXX| 27.52 12.935 40.114 34.240 1499.5189 23:07:18.34M 2015-11-03T23:07:29.359Z|I-OCEAN7-304-XXXX| 27.52 12.935 40.112 34.238 1499.5175 23:07:18.54M 2015-11-03T23:07:29.559Z|I-OCEAN7-304-XXXX| 27.56 12.935 40.112 34.237 1499.5177 23:07:18.74M 2015-11-03T23:07:29.764Z|I-OCEAN7-304-XXXX| 27.55 12.936 40.111 34.236 1499.5175 23:07:18.94M 2015-11-03T23:07:29.964Z|I-OCEAN7-304-XXXX| 27.55 12.936 40.111 34.236 1499.5176 23:07:19.16M 2015-11-03T23:07:30.169Z|I-OCEAN7-304-XXXX| 27.55 12.936 40.111 34.236 1499.5187 23:07:19.35M 2015-11-03T23:07:30.374Z|I-OCEAN7-304-XXXX| 27.55 12.936 40.172 34.293 1499.5868 23:07:19.55M 2015-11-03T23:07:30.574Z|I-OCEAN7-304-XXXX| 27.55 12.936 40.180 34.302 1499.5968 23:07:19.75M 2015-11-03T23:07:30.779Z|I-OCEAN7-304-XXXX| 27.55 12.936 40.198 34.318 1499.6165 23:07:19.95M 2015-11-03T23:07:30.979Z|I-OCEAN7-304-XXXX| 27.55 12.936 40.199 34.320 1499.6184 23:07:20.17M 2015-11-03T23:07:31.184Z|I-OCEAN7-304-XXXX| 27.55 12.936 40.200 34.320 1499.6200 23:07:20.37M 2015-11-03T23:07:31.404Z|I-OCEAN7-304-XXXX| 27.54 12.936 40.201 34.321 1499.6201 23:07:20.57M 2015-11-03T23:07:31.589Z|I-OCEAN7-304-XXXX| 27.53 12.936 40.210 34.330 1499.6302 23:07:20.79M 2015-11-03T23:07:31.794Z|I-OCEAN7-304-XXXX| 27.53 12.937 40.210 34.329 1499.6307 23:07:20.97M 2015-11-03T23:07:31.999Z|I-OCEAN7-304-XXXX| 27.54 12.937 40.210 34.329 1499.6310 23:07:21.19M 2015-11-03T23:07:32.199Z|I-OCEAN7-304-XXXX| 27.52 12.937 40.210 34.329 1499.6312 23:07:21.39M 2015-11-03T23:07:32.404Z|I-OCEAN7-304-XXXX| 27.55 12.937 40.209 34.329 1499.6315 23:07:21.59M 2015-11-03T23:07:32.604Z|I-OCEAN7-304-XXXX| 27.55 12.937 40.209 34.328 1499.6316 23:07:21.78M 2015-11-03T23:07:32.809Z|I-OCEAN7-304-XXXX| 27.50 12.937 40.209 34.328 1499.6311 23:07:22.00M 2015-11-03T23:07:33.017Z|I-OCEAN7-304-XXXX| 27.50 12.937 40.209 34.328 1499.6313 23:07:22.20M 2015-11-03T23:07:33.214Z|I-OCEAN7-304-XXXX| 27.53 12.937 40.208 34.327 1499.6305 23:07:22.40M 2015-11-03T23:07:33.419Z|I-OCEAN7-304-XXXX| 27.55 12.937 40.207 34.327 1499.6294 23:07:22.60M 2015-11-03T23:07:33.624Z|I-OCEAN7-304-XXXX| 27.55 12.937 40.207 34.326 1499.6278 23:07:22.80M 2015-11-03T23:07:33.824Z|I-OCEAN7-304-XXXX| 27.51 12.937 40.206 34.325 1499.6262 23:07:23.02M 2015-11-03T23:07:34.029Z|I-OCEAN7-304-XXXX| 27.54 12.936 40.205 34.324 1499.6245 23:07:23.22M 2015-11-03T23:07:34.229Z|I-OCEAN7-304-XXXX| 27.53 12.936 40.203 34.323 1499.6227 23:07:23.42M 2015-11-03T23:07:34.434Z|I-OCEAN7-304-XXXX| 27.53 12.936 40.202 34.322 1499.6218 23:07:23.61M 2015-11-03T23:07:34.634Z|I-OCEAN7-304-XXXX| 27.54 12.937 40.201 34.321 1499.6210 23:07:23.81M 2015-11-03T23:07:34.839Z|I-OCEAN7-304-XXXX| 27.56 12.936 40.201 34.321 1499.6212 23:07:24.03M 2015-11-03T23:07:35.044Z|I-OCEAN7-304-XXXX| 27.54 12.936 40.201 34.321 1499.6201 23:07:24.23M 2015-11-03T23:07:35.244Z|I-OCEAN7-304-XXXX| 27.56 12.936 40.204 34.324 1499.6245 23:07:24.43M 2015-11-03T23:07:35.444Z|I-OCEAN7-304-XXXX| 27.59 12.936 40.206 34.326 1499.6259 23:07:24.63M 2015-11-03T23:07:35.649Z|I-OCEAN7-304-XXXX| 27.58 12.936 40.207 34.327 1499.6273 23:07:24.83M 2015-11-03T23:07:35.869Z|I-OCEAN7-304-XXXX| 27.58 12.936 40.209 34.329 1499.6288 23:07:25.04M 2015-11-03T23:07:36.054Z|I-OCEAN7-304-XXXX| 27.55 12.936 40.211 34.331 1499.6299 23:07:25.26M 2015-11-03T23:07:36.259Z|I-OCEAN7-304-XXXX| 27.55 12.936 40.227 34.346 1499.6486 23:07:25.44M 2015-11-03T23:07:36.464Z|I-OCEAN7-304-XXXX| 27.55 12.936 40.229 34.348 1499.6511 23:07:25.64M 2015-11-03T23:07:36.664Z|I-OCEAN7-304-XXXX| 27.55 12.936 40.211 34.331 1499.6309 23:07:25.84M 2015-11-03T23:07:36.869Z|I-OCEAN7-304-XXXX| 27.56 12.936 40.211 34.331 1499.6301 23:07:26.06M 2015-11-03T23:07:37.074Z|I-OCEAN7-304-XXXX| 27.57 12.936 40.230 34.349 1499.6519 23:07:26.26M 2015-11-03T23:07:37.279Z|I-OCEAN7-304-XXXX| 27.56 12.936 40.269 34.386 1499.6980 23:07:26.46M 2015-11-03T23:07:37.479Z|I-OCEAN7-304-XXXX| 27.55 12.937 40.303 34.418 1499.7366 23:07:26.66M 2015-11-03T23:07:37.684Z|I-OCEAN7-304-XXXX| 27.55 12.937 40.303 34.418 1499.7365 23:07:26.86M 2015-11-03T23:07:37.884Z|I-OCEAN7-304-XXXX| 27.53 12.937 40.312 34.427 1499.7468 23:07:27.08M 2015-11-03T23:07:38.089Z|I-OCEAN7-304-XXXX| 27.53 12.937 40.313 34.428 1499.7484 23:07:27.28M 2015-11-03T23:07:38.289Z|I-OCEAN7-304-XXXX| 27.53 12.937 40.281 34.397 1499.7131 23:07:27.48M 2015-11-03T23:07:38.500Z|I-OCEAN7-304-XXXX| 27.52 12.937 40.215 34.334 1499.6388 23:07:27.67M 2015-11-03T23:07:38.744Z|I-OCEAN7-304-XXXX| 27.53 12.938 40.178 34.298 1499.5967 23:07:27.87M 2015-11-03T23:07:38.899Z|I-OCEAN7-304-XXXX| 27.49 12.937 40.156 34.277 1499.5712 23:07:28.14M 2015-11-03T23:07:39.104Z|I-OCEAN7-304-XXXX| 27.52 12.937 40.150 34.272 1499.5652 23:07:28.29M 2015-11-03T23:07:39.304Z|I-OCEAN7-304-XXXX| 27.49 12.937 40.172 34.293 1499.5889 23:07:28.49M 2015-11-03T23:07:39.509Z|I-OCEAN7-304-XXXX| 27.49 12.938 40.230 34.347 1499.6553 23:07:28.69M 2015-11-03T23:07:39.709Z|I-OCEAN7-304-XXXX| 27.48 12.938 40.252 34.368 1499.6802 23:07:28.89M 2015-11-03T23:07:39.914Z|I-OCEAN7-304-XXXX| 27.48 12.938 40.251 34.368 1499.6799 23:07:29.11M 2015-11-03T23:07:40.119Z|I-OCEAN7-304-XXXX| 27.53 12.938 40.257 34.373 1499.6875 23:07:29.30M 2015-11-03T23:07:40.334Z|I-OCEAN7-304-XXXX| 27.49 12.938 40.303 34.417 1499.7393 23:07:29.50M 2015-11-03T23:07:40.524Z|I-OCEAN7-304-XXXX| 27.49 12.938 40.304 34.417 1499.7400 23:07:29.72M 2015-11-03T23:07:40.729Z|I-OCEAN7-304-XXXX| 27.49 12.938 40.305 34.418 1499.7417 23:07:29.90M 2015-11-03T23:07:40.929Z|I-OCEAN7-304-XXXX| 27.49 12.939 40.320 34.433 1499.7601 23:07:30.12M 2015-11-03T23:07:41.134Z|I-OCEAN7-304-XXXX| 27.51 12.939 40.322 34.435 1499.7623 23:07:30.32M 2015-11-03T23:07:41.339Z|I-OCEAN7-304-XXXX| 27.50 12.938 40.325 34.437 1499.7645 23:07:30.52M 2015-11-03T23:07:41.540Z|I-OCEAN7-304-XXXX| 27.50 12.938 40.326 34.439 1499.7661 23:07:30.72M 2015-11-03T23:07:41.744Z|I-OCEAN7-304-XXXX| 27.51 12.938 40.325 34.438 1499.7639 23:07:30.92M 2015-11-03T23:07:41.944Z|I-OCEAN7-304-XXXX| 27.55 12.938 40.323 34.436 1499.7623 23:07:31.14M 2015-11-03T23:07:42.149Z|I-OCEAN7-304-XXXX| 27.55 12.938 40.322 34.435 1499.7596 23:07:31.33M 2015-11-03T23:07:42.354Z|I-OCEAN7-304-XXXX| 27.55 12.937 40.320 34.434 1499.7567 23:07:31.53M 2015-11-03T23:07:42.554Z|I-OCEAN7-304-XXXX| 27.58 12.937 40.318 34.433 1499.7549 23:07:31.73M 2015-11-03T23:07:42.759Z|I-OCEAN7-304-XXXX| 27.59 12.937 40.317 34.431 1499.7528 23:07:31.93M 2015-11-03T23:07:42.959Z|I-OCEAN7-304-XXXX| 27.54 12.936 40.315 34.430 1499.7489 23:07:32.15M 2015-11-03T23:07:43.164Z|I-OCEAN7-304-XXXX| 27.55 12.936 40.313 34.428 1499.7463 23:07:32.35M 2015-11-03T23:07:43.364Z|I-OCEAN7-304-XXXX| 27.56 12.936 40.312 34.427 1499.7452 23:07:32.55M 2015-11-03T23:07:43.569Z|I-OCEAN7-304-XXXX| 27.57 12.936 40.297 34.413 1499.7280 23:07:32.75M 2015-11-03T23:07:43.776Z|I-OCEAN7-304-XXXX| 27.54 12.936 40.295 34.411 1499.7257 23:07:32.95M 2015-11-03T23:07:43.974Z|I-OCEAN7-304-XXXX| 27.53 12.936 40.293 34.410 1499.7233 23:07:33.17M 2015-11-03T23:07:44.179Z|I-OCEAN7-304-XXXX| 27.52 12.936 40.291 34.408 1499.7209 23:07:33.37M 2015-11-03T23:07:44.379Z|I-OCEAN7-304-XXXX| 27.51 12.936 40.289 34.406 1499.7186 23:07:33.56M 2015-11-03T23:07:44.584Z|I-OCEAN7-304-XXXX| 27.53 12.936 40.288 34.404 1499.7172 23:07:33.76M 2015-11-03T23:07:44.804Z|I-OCEAN7-304-XXXX| 27.53 12.936 40.286 34.402 1499.7150 23:07:33.96M 2015-11-03T23:07:44.989Z|I-OCEAN7-304-XXXX| 27.53 12.936 40.284 34.401 1499.7136 23:07:34.20M 2015-11-03T23:07:45.194Z|I-OCEAN7-304-XXXX| 27.53 12.936 40.271 34.388 1499.6985 23:07:34.38M 2015-11-03T23:07:45.394Z|I-OCEAN7-304-XXXX| 27.54 12.936 40.269 34.386 1499.6970 23:07:34.58M 2015-11-03T23:07:45.599Z|I-OCEAN7-304-XXXX| 27.53 12.936 40.268 34.385 1499.6957 23:07:34.78M 2015-11-03T23:07:45.804Z|I-OCEAN7-304-XXXX| 27.53 12.936 40.267 34.384 1499.6951 23:07:35.00M 2015-11-03T23:07:46.009Z|I-OCEAN7-304-XXXX| 27.53 12.937 40.259 34.376 1499.6875 23:07:35.20M 2015-11-03T23:07:46.209Z|I-OCEAN7-304-XXXX| 27.59 12.937 40.278 34.394 1499.7103 23:07:35.40M 2015-11-03T23:07:46.414Z|I-OCEAN7-304-XXXX| 27.56 12.937 40.279 34.394 1499.7114 23:07:35.60M 2015-11-03T23:07:46.614Z|I-OCEAN7-304-XXXX| 27.53 12.937 40.280 34.396 1499.7114 23:07:35.79M 2015-11-03T23:07:46.819Z|I-OCEAN7-304-XXXX| 27.53 12.937 40.281 34.396 1499.7133 23:07:36.01M 2015-11-03T23:07:47.019Z|I-OCEAN7-304-XXXX| 27.53 12.938 40.282 34.397 1499.7151 23:07:36.21M 2015-11-03T23:07:47.219Z|I-OCEAN7-304-XXXX| 27.53 12.938 40.283 34.398 1499.7157 23:07:36.41M 2015-11-03T23:07:47.424Z|I-OCEAN7-304-XXXX| 27.53 12.937 40.284 34.399 1499.7168 23:07:36.61M 2015-11-03T23:07:47.629Z|I-OCEAN7-304-XXXX| 27.53 12.937 40.286 34.401 1499.7183 23:07:36.81M 2015-11-03T23:07:47.834Z|I-OCEAN7-304-XXXX| 27.53 12.937 40.288 34.403 1499.7190 23:07:37.03M 2015-11-03T23:07:48.034Z|I-OCEAN7-304-XXXX| 27.48 12.936 40.289 34.405 1499.7186 23:07:37.23M 2015-11-03T23:07:48.239Z|I-OCEAN7-304-XXXX| 27.51 12.936 40.290 34.406 1499.7208 23:07:37.42M 2015-11-03T23:07:48.456Z|I-OCEAN7-304-XXXX| 27.52 12.937 40.291 34.407 1499.7222 23:07:37.62M 2015-11-03T23:07:48.644Z|I-OCEAN7-304-XXXX| 27.51 12.937 40.292 34.407 1499.7234 23:07:37.82M 2015-11-03T23:07:48.894Z|I-OCEAN7-304-XXXX| 27.52 12.937 40.292 34.408 1499.7241 23:07:38.04M 2015-11-03T23:07:49.049Z|I-OCEAN7-304-XXXX| 27.54 12.937 40.293 34.408 1499.7257 23:07:38.29M 2015-11-03T23:07:49.270Z|I-OCEAN7-304-XXXX| 27.55 12.937 40.294 34.409 1499.7279 23:07:38.44M 2015-11-03T23:07:49.459Z|I-OCEAN7-304-XXXX| 27.55 12.937 40.287 34.402 1499.7201 23:07:38.65M 2015-11-03T23:07:49.660Z|I-OCEAN7-304-XXXX| 27.51 12.937 40.286 34.401 1499.7186 23:07:38.84M 2015-11-03T23:07:49.864Z|I-OCEAN7-304-XXXX| 27.51 12.938 40.285 34.400 1499.7180 23:07:39.06M 2015-11-03T23:07:50.064Z|I-OCEAN7-304-XXXX| 27.51 12.938 40.285 34.400 1499.7177 23:07:39.26M 2015-11-03T23:07:50.270Z|I-OCEAN7-304-XXXX| 27.55 12.938 40.284 34.399 1499.7179 23:07:39.45M 2015-11-03T23:07:50.470Z|I-OCEAN7-304-XXXX| 27.55 12.938 40.284 34.399 1499.7179 23:07:39.65M 2015-11-03T23:07:50.674Z|I-OCEAN7-304-XXXX| 27.55 12.938 40.284 34.399 1499.7184 23:07:39.85M 2015-11-03T23:07:50.879Z|I-OCEAN7-304-XXXX| 27.53 12.938 40.283 34.398 1499.7174 23:07:40.07M 2015-11-03T23:07:51.079Z|I-OCEAN7-304-XXXX| 27.53 12.938 40.284 34.398 1499.7180 23:07:40.27M 2015-11-03T23:07:51.284Z|I-OCEAN7-304-XXXX| 27.53 12.938 40.284 34.399 1499.7180 23:07:40.47M 2015-11-03T23:07:51.489Z|I-OCEAN7-304-XXXX| 27.53 12.938 40.283 34.398 1499.7161 23:07:40.67M 2015-11-03T23:07:51.689Z|I-OCEAN7-304-XXXX| 27.51 12.937 40.283 34.398 1499.7151 23:07:40.87M 2015-11-03T23:07:51.894Z|I-OCEAN7-304-XXXX| 27.54 12.937 40.282 34.398 1499.7146 23:07:41.09M 2015-11-03T23:07:52.094Z|I-OCEAN7-304-XXXX| 27.53 12.937 40.282 34.398 1499.7130 23:07:41.29M 2015-11-03T23:07:52.299Z|I-OCEAN7-304-XXXX| 27.53 12.936 40.281 34.397 1499.7109 23:07:41.48M 2015-11-03T23:07:52.505Z|I-OCEAN7-304-XXXX| 27.50 12.936 40.280 34.397 1499.7096 23:07:41.68M 2015-11-03T23:07:52.709Z|I-OCEAN7-304-XXXX| 27.49 12.936 40.285 34.402 1499.7145 23:07:41.88M 2015-11-03T23:07:52.928Z|I-OCEAN7-304-XXXX| 27.52 12.936 40.301 34.417 1499.7328 23:07:42.10M 2015-11-03T23:07:53.110Z|I-OCEAN7-304-XXXX| 27.55 12.936 40.302 34.418 1499.7329 23:07:42.30M 2015-11-03T23:07:53.315Z|I-OCEAN7-304-XXXX| 27.55 12.935 40.301 34.417 1499.7311 23:07:42.50M 2015-11-03T23:07:53.515Z|I-OCEAN7-304-XXXX| 27.56 12.935 40.299 34.416 1499.7299 23:07:42.70M 2015-11-03T23:07:53.740Z|I-OCEAN7-304-XXXX| 27.53 12.936 40.297 34.414 1499.7277 23:07:42.90M 2015-11-03T23:07:53.970Z|I-OCEAN7-304-XXXX| 27.52 12.936 40.296 34.412 1499.7262 23:07:43.13M 2015-11-03T23:07:54.125Z|I-OCEAN7-304-XXXX| 27.57 12.936 40.294 34.410 1499.7253 23:07:43.36M 2015-11-03T23:07:54.330Z|I-OCEAN7-304-XXXX| 27.57 12.936 40.292 34.408 1499.7234 23:07:43.51M 2015-11-03T23:07:54.535Z|I-OCEAN7-304-XXXX| 27.61 12.936 40.290 34.406 1499.7225 23:07:43.71M 2015-11-03T23:07:54.735Z|I-OCEAN7-304-XXXX| 27.59 12.936 40.289 34.405 1499.7216 23:07:43.91M 2015-11-03T23:07:54.940Z|I-OCEAN7-304-XXXX| 27.59 12.937 40.289 34.404 1499.7211 23:07:44.13M 2015-11-03T23:07:55.145Z|I-OCEAN7-304-XXXX| 27.56 12.937 40.288 34.404 1499.7201 23:07:44.33M 2015-11-03T23:07:55.345Z|I-OCEAN7-304-XXXX| 27.60 12.937 40.287 34.403 1499.7200 23:07:44.53M 2015-11-03T23:07:55.545Z|I-OCEAN7-304-XXXX| 27.60 12.937 40.286 34.402 1499.7189 23:07:44.73M 2015-11-03T23:07:55.750Z|I-OCEAN7-304-XXXX| 27.61 12.937 40.285 34.401 1499.7174 23:07:44.92M 2015-11-03T23:07:55.955Z|I-OCEAN7-304-XXXX| 27.61 12.937 40.284 34.400 1499.7158 23:07:45.15M 2015-11-03T23:07:56.155Z|I-OCEAN7-304-XXXX| 27.60 12.937 40.283 34.399 1499.7147 23:07:45.35M 2015-11-03T23:07:56.360Z|I-OCEAN7-304-XXXX| 27.59 12.937 40.282 34.397 1499.7146 23:07:45.54M 2015-11-03T23:07:56.565Z|I-OCEAN7-304-XXXX| 27.59 12.937 40.281 34.396 1499.7137 23:07:45.74M 2015-11-03T23:07:56.765Z|I-OCEAN7-304-XXXX| 27.59 12.937 40.281 34.397 1499.7131 23:07:45.94M 2015-11-03T23:07:56.970Z|I-OCEAN7-304-XXXX| 27.59 12.937 40.281 34.397 1499.7124 23:07:46.16M 2015-11-03T23:07:57.170Z|I-OCEAN7-304-XXXX| 27.60 12.936 40.273 34.390 1499.7034 23:07:46.36M 2015-11-03T23:07:57.375Z|I-OCEAN7-304-XXXX| 27.59 12.936 40.273 34.390 1499.7021 23:07:46.56M 2015-11-03T23:07:57.580Z|I-OCEAN7-304-XXXX| 27.58 12.936 40.273 34.391 1499.7010 23:07:46.76M 2015-11-03T23:07:57.780Z|I-OCEAN7-304-XXXX| 27.55 12.935 40.273 34.391 1499.6998 23:07:46.96M 2015-11-03T23:07:57.980Z|I-OCEAN7-304-XXXX| 27.54 12.935 40.274 34.392 1499.7000 23:07:47.18M 2015-11-03T23:07:58.205Z|I-OCEAN7-304-XXXX| 27.55 12.935 40.274 34.392 1499.6998 23:07:47.37M 2015-11-03T23:07:58.390Z|I-OCEAN7-304-XXXX| 27.55 12.935 40.273 34.391 1499.6993 23:07:47.59M 2015-11-03T23:07:58.595Z|I-OCEAN7-304-XXXX| 27.52 12.935 40.272 34.391 1499.6980 23:07:47.77M 2015-11-03T23:07:58.795Z|I-OCEAN7-304-XXXX| 27.49 12.935 40.267 34.385 1499.6917 23:07:47.97M 2015-11-03T23:07:59.045Z|I-OCEAN7-304-XXXX| 27.50 12.935 40.266 34.384 1499.6906 23:07:48.19M 2015-11-03T23:07:59.205Z|I-OCEAN7-304-XXXX| 27.50 12.935 40.265 34.383 1499.6890 23:07:48.44M 2015-11-03T23:07:59.405Z|I-OCEAN7-304-XXXX| 27.49 12.935 40.264 34.383 1499.6870 23:07:48.59M 2015-11-03T23:07:59.605Z|I-OCEAN7-304-XXXX| 27.49 12.935 40.263 34.382 1499.6858 23:07:48.79M 2015-11-03T23:07:59.815Z|I-OCEAN7-304-XXXX| 27.50 12.935 40.263 34.382 1499.6862 23:07:49.01M