2015-11-03T23:04:00.025Z|I-OCEAN7-304-XXXX| 27.60 12.936 39.952 34.084 1499.3396 23:03:49.21M 2015-11-03T23:04:00.229Z|I-OCEAN7-304-XXXX| 27.64 12.936 39.952 34.084 1499.3403 23:03:49.40M 2015-11-03T23:04:00.430Z|I-OCEAN7-304-XXXX| 27.60 12.936 39.952 34.085 1499.3401 23:03:49.60M 2015-11-03T23:04:00.642Z|I-OCEAN7-304-XXXX| 27.58 12.936 39.953 34.085 1499.3401 23:03:49.80M 2015-11-03T23:04:00.835Z|I-OCEAN7-304-XXXX| 27.61 12.936 39.954 34.086 1499.3406 23:03:50.02M 2015-11-03T23:04:01.040Z|I-OCEAN7-304-XXXX| 27.61 12.936 39.954 34.087 1499.3409 23:03:50.22M 2015-11-03T23:04:01.245Z|I-OCEAN7-304-XXXX| 27.63 12.936 39.955 34.087 1499.3419 23:03:50.42M 2015-11-03T23:04:01.460Z|I-OCEAN7-304-XXXX| 27.63 12.936 39.955 34.087 1499.3425 23:03:50.62M 2015-11-03T23:04:01.650Z|I-OCEAN7-304-XXXX| 27.63 12.936 39.954 34.086 1499.3423 23:03:50.83M 2015-11-03T23:04:01.845Z|I-OCEAN7-304-XXXX| 27.63 12.936 39.953 34.085 1499.3425 23:03:51.04M 2015-11-03T23:04:02.100Z|I-OCEAN7-304-XXXX| 27.63 12.937 39.953 34.084 1499.3423 23:03:51.23M 2015-11-03T23:04:02.260Z|I-OCEAN7-304-XXXX| 27.60 12.937 39.952 34.084 1499.3409 23:03:51.48M 2015-11-03T23:04:02.460Z|I-OCEAN7-304-XXXX| 27.61 12.937 39.951 34.083 1499.3402 23:03:51.63M 2015-11-03T23:04:02.660Z|I-OCEAN7-304-XXXX| 27.61 12.937 39.950 34.082 1499.3392 23:03:51.83M 2015-11-03T23:04:02.865Z|I-OCEAN7-304-XXXX| 27.60 12.937 39.949 34.081 1499.3379 23:03:52.05M 2015-11-03T23:04:03.070Z|I-OCEAN7-304-XXXX| 27.58 12.936 39.948 34.081 1499.3357 23:03:52.25M 2015-11-03T23:04:03.275Z|I-OCEAN7-304-XXXX| 27.55 12.936 39.948 34.080 1499.3337 23:03:52.45M 2015-11-03T23:04:03.475Z|I-OCEAN7-304-XXXX| 27.52 12.936 39.947 34.080 1499.3330 23:03:52.65M 2015-11-03T23:04:03.680Z|I-OCEAN7-304-XXXX| 27.49 12.936 39.947 34.079 1499.3322 23:03:52.85M 2015-11-03T23:04:03.885Z|I-OCEAN7-304-XXXX| 27.50 12.937 39.946 34.078 1499.3326 23:03:53.07M 2015-11-03T23:04:04.085Z|I-OCEAN7-304-XXXX| 27.54 12.937 39.946 34.078 1499.3326 23:03:53.27M 2015-11-03T23:04:04.290Z|I-OCEAN7-304-XXXX| 27.54 12.936 39.945 34.077 1499.3315 23:03:53.46M 2015-11-03T23:04:04.490Z|I-OCEAN7-304-XXXX| 27.50 12.936 39.945 34.077 1499.3303 23:03:53.66M 2015-11-03T23:04:04.695Z|I-OCEAN7-304-XXXX| 27.50 12.936 39.946 34.078 1499.3304 23:03:53.86M 2015-11-03T23:04:04.900Z|I-OCEAN7-304-XXXX| 27.49 12.936 39.946 34.079 1499.3307 23:03:54.08M 2015-11-03T23:04:05.100Z|I-OCEAN7-304-XXXX| 27.49 12.936 39.957 34.090 1499.3431 23:03:54.28M 2015-11-03T23:04:05.305Z|I-OCEAN7-304-XXXX| 27.48 12.936 39.959 34.091 1499.3444 23:03:54.48M 2015-11-03T23:04:05.505Z|I-OCEAN7-304-XXXX| 27.47 12.936 39.960 34.093 1499.3458 23:03:54.68M 2015-11-03T23:04:05.710Z|I-OCEAN7-304-XXXX| 27.47 12.935 39.962 34.095 1499.3475 23:03:54.88M 2015-11-03T23:04:05.930Z|I-OCEAN7-304-XXXX| 27.47 12.935 39.964 34.097 1499.3492 23:03:55.10M 2015-11-03T23:04:06.115Z|I-OCEAN7-304-XXXX| 27.43 12.935 39.967 34.099 1499.3519 23:03:55.31M 2015-11-03T23:04:06.320Z|I-OCEAN7-304-XXXX| 27.43 12.935 39.967 34.099 1499.3511 23:03:55.49M 2015-11-03T23:04:06.520Z|I-OCEAN7-304-XXXX| 27.40 12.935 39.966 34.099 1499.3488 23:03:55.69M 2015-11-03T23:04:06.725Z|I-OCEAN7-304-XXXX| 27.41 12.934 39.966 34.099 1499.3481 23:03:55.89M 2015-11-03T23:04:06.925Z|I-OCEAN7-304-XXXX| 27.42 12.934 39.966 34.099 1499.3477 23:03:56.11M 2015-11-03T23:04:07.180Z|I-OCEAN7-304-XXXX| 27.42 12.934 39.966 34.099 1499.3478 23:03:56.31M 2015-11-03T23:04:07.335Z|I-OCEAN7-304-XXXX| 27.45 12.934 39.965 34.099 1499.3478 23:03:56.56M 2015-11-03T23:04:07.535Z|I-OCEAN7-304-XXXX| 27.46 12.937 39.965 34.096 1499.3534 23:03:56.71M 2015-11-03T23:04:07.740Z|I-OCEAN7-304-XXXX| 27.47 12.937 39.964 34.095 1499.3539 23:03:56.91M 2015-11-03T23:04:07.940Z|I-OCEAN7-304-XXXX| 27.49 12.937 39.968 34.098 1499.3586 23:03:57.13M 2015-11-03T23:04:08.145Z|I-OCEAN7-304-XXXX| 27.49 12.938 39.968 34.098 1499.3596 23:03:57.32M 2015-11-03T23:04:08.350Z|I-OCEAN7-304-XXXX| 27.49 12.937 39.969 34.099 1499.3602 23:03:57.52M 2015-11-03T23:04:08.555Z|I-OCEAN7-304-XXXX| 27.50 12.937 39.970 34.100 1499.3611 23:03:57.72M 2015-11-03T23:04:08.755Z|I-OCEAN7-304-XXXX| 27.50 12.937 39.969 34.099 1499.3601 23:03:57.92M 2015-11-03T23:04:08.960Z|I-OCEAN7-304-XXXX| 27.52 12.937 39.968 34.098 1499.3596 23:03:58.14M 2015-11-03T23:04:09.160Z|I-OCEAN7-304-XXXX| 27.52 12.937 39.968 34.098 1499.3591 23:03:58.34M 2015-11-03T23:04:09.365Z|I-OCEAN7-304-XXXX| 27.53 12.937 39.967 34.098 1499.3586 23:03:58.54M 2015-11-03T23:04:09.565Z|I-OCEAN7-304-XXXX| 27.58 12.937 39.972 34.102 1499.3646 23:03:58.74M 2015-11-03T23:04:09.770Z|I-OCEAN7-304-XXXX| 27.62 12.937 39.972 34.102 1499.3662 23:03:58.94M 2015-11-03T23:04:09.975Z|I-OCEAN7-304-XXXX| 27.61 12.938 39.973 34.102 1499.3672 23:03:59.16M 2015-11-03T23:04:10.175Z|I-OCEAN7-304-XXXX| 27.61 12.935 39.973 34.105 1499.3608 23:03:59.36M 2015-11-03T23:04:10.395Z|I-OCEAN7-304-XXXX| 27.60 12.935 39.973 34.105 1499.3605 23:03:59.55M 2015-11-03T23:04:10.585Z|I-OCEAN7-304-XXXX| 27.61 12.935 39.973 34.106 1499.3608 23:03:59.77M 2015-11-03T23:04:10.785Z|I-OCEAN7-304-XXXX| 27.62 12.935 39.974 34.106 1499.3613 23:03:59.95M 2015-11-03T23:04:10.985Z|I-OCEAN7-304-XXXX| 27.62 12.935 39.975 34.107 1499.3625 23:04:00.17M 2015-11-03T23:04:11.190Z|I-OCEAN7-304-XXXX| 27.58 12.935 39.975 34.108 1499.3621 23:04:00.37M 2015-11-03T23:04:11.395Z|I-OCEAN7-304-XXXX| 27.57 12.935 39.975 34.107 1499.3619 23:04:00.57M 2015-11-03T23:04:11.600Z|I-OCEAN7-304-XXXX| 27.61 12.935 39.976 34.108 1499.3629 23:04:00.77M 2015-11-03T23:04:11.800Z|I-OCEAN7-304-XXXX| 27.58 12.935 39.976 34.108 1499.3633 23:04:00.97M 2015-11-03T23:04:12.005Z|I-OCEAN7-304-XXXX| 27.60 12.935 39.977 34.109 1499.3651 23:04:01.19M 2015-11-03T23:04:12.205Z|I-OCEAN7-304-XXXX| 27.63 12.935 39.978 34.110 1499.3672 23:04:01.38M 2015-11-03T23:04:12.410Z|I-OCEAN7-304-XXXX| 27.62 12.935 39.978 34.110 1499.3678 23:04:01.58M 2015-11-03T23:04:12.615Z|I-OCEAN7-304-XXXX| 27.61 12.935 39.979 34.110 1499.3684 23:04:01.78M 2015-11-03T23:04:12.815Z|I-OCEAN7-304-XXXX| 27.61 12.935 39.974 34.106 1499.3639 23:04:02.00M 2015-11-03T23:04:13.015Z|I-OCEAN7-304-XXXX| 27.59 12.936 39.974 34.106 1499.3635 23:04:02.20M 2015-11-03T23:04:13.221Z|I-OCEAN7-304-XXXX| 27.57 12.936 39.974 34.106 1499.3633 23:04:02.40M 2015-11-03T23:04:13.420Z|I-OCEAN7-304-XXXX| 27.54 12.936 39.975 34.106 1499.3629 23:04:02.60M 2015-11-03T23:04:13.630Z|I-OCEAN7-304-XXXX| 27.54 12.935 39.974 34.106 1499.3627 23:04:02.80M 2015-11-03T23:04:13.830Z|I-OCEAN7-304-XXXX| 27.56 12.935 39.970 34.102 1499.3571 23:04:03.02M 2015-11-03T23:04:14.035Z|I-OCEAN7-304-XXXX| 27.51 12.935 39.970 34.103 1499.3555 23:04:03.22M 2015-11-03T23:04:14.235Z|I-OCEAN7-304-XXXX| 27.51 12.935 39.970 34.103 1499.3551 23:04:03.42M 2015-11-03T23:04:14.440Z|I-OCEAN7-304-XXXX| 27.51 12.934 39.970 34.103 1499.3550 23:04:03.61M 2015-11-03T23:04:14.645Z|I-OCEAN7-304-XXXX| 27.49 12.934 39.970 34.103 1499.3545 23:04:03.81M 2015-11-03T23:04:14.865Z|I-OCEAN7-304-XXXX| 27.44 12.934 39.971 34.104 1499.3546 23:04:04.03M 2015-11-03T23:04:15.056Z|I-OCEAN7-304-XXXX| 27.50 12.934 39.971 34.104 1499.3558 23:04:04.25M 2015-11-03T23:04:15.255Z|I-OCEAN7-304-XXXX| 27.49 12.934 39.971 34.104 1499.3562 23:04:04.43M 2015-11-03T23:04:15.455Z|I-OCEAN7-304-XXXX| 27.45 12.934 39.973 34.106 1499.3572 23:04:04.63M 2015-11-03T23:04:15.660Z|I-OCEAN7-304-XXXX| 27.45 12.934 39.975 34.108 1499.3583 23:04:04.83M 2015-11-03T23:04:15.860Z|I-OCEAN7-304-XXXX| 27.45 12.934 39.976 34.108 1499.3599 23:04:05.05M 2015-11-03T23:04:16.065Z|I-OCEAN7-304-XXXX| 27.45 12.934 39.977 34.110 1499.3615 23:04:05.25M 2015-11-03T23:04:16.270Z|I-OCEAN7-304-XXXX| 27.48 12.934 39.978 34.110 1499.3627 23:04:05.45M 2015-11-03T23:04:16.471Z|I-OCEAN7-304-XXXX| 27.46 12.934 39.978 34.111 1499.3629 23:04:05.64M 2015-11-03T23:04:16.675Z|I-OCEAN7-304-XXXX| 27.50 12.934 39.978 34.111 1499.3639 23:04:05.84M 2015-11-03T23:04:16.875Z|I-OCEAN7-304-XXXX| 27.45 12.935 39.979 34.111 1499.3639 23:04:06.06M 2015-11-03T23:04:17.080Z|I-OCEAN7-304-XXXX| 27.45 12.935 39.979 34.111 1499.3639 23:04:06.26M 2015-11-03T23:04:17.280Z|I-OCEAN7-304-XXXX| 27.45 12.936 39.978 34.109 1499.3671 23:04:06.46M 2015-11-03T23:04:17.485Z|I-OCEAN7-304-XXXX| 27.45 12.936 39.978 34.109 1499.3663 23:04:06.66M 2015-11-03T23:04:17.690Z|I-OCEAN7-304-XXXX| 27.49 12.936 39.978 34.109 1499.3667 23:04:06.86M 2015-11-03T23:04:17.890Z|I-OCEAN7-304-XXXX| 27.53 12.936 39.977 34.108 1499.3658 23:04:07.08M 2015-11-03T23:04:18.090Z|I-OCEAN7-304-XXXX| 27.57 12.936 39.975 34.107 1499.3647 23:04:07.28M 2015-11-03T23:04:18.295Z|I-OCEAN7-304-XXXX| 27.57 12.936 39.974 34.106 1499.3634 23:04:07.47M 2015-11-03T23:04:18.500Z|I-OCEAN7-304-XXXX| 27.56 12.936 39.973 34.104 1499.3621 23:04:07.67M 2015-11-03T23:04:18.705Z|I-OCEAN7-304-XXXX| 27.57 12.936 39.972 34.103 1499.3622 23:04:07.87M 2015-11-03T23:04:18.905Z|I-OCEAN7-304-XXXX| 27.55 12.937 39.971 34.102 1499.3618 23:04:08.09M 2015-11-03T23:04:19.110Z|I-OCEAN7-304-XXXX| 27.54 12.937 39.971 34.101 1499.3611 23:04:08.29M 2015-11-03T23:04:19.330Z|I-OCEAN7-304-XXXX| 27.54 12.937 39.970 34.101 1499.3607 23:04:08.49M 2015-11-03T23:04:19.515Z|I-OCEAN7-304-XXXX| 27.57 12.937 39.970 34.100 1499.3606 23:04:08.71M 2015-11-03T23:04:19.720Z|I-OCEAN7-304-XXXX| 27.62 12.937 39.970 34.101 1499.3613 23:04:08.89M 2015-11-03T23:04:19.920Z|I-OCEAN7-304-XXXX| 27.60 12.936 39.970 34.101 1499.3604 23:04:09.11M 2015-11-03T23:04:20.125Z|I-OCEAN7-304-XXXX| 27.60 12.936 39.969 34.100 1499.3597 23:04:09.31M 2015-11-03T23:04:20.325Z|I-OCEAN7-304-XXXX| 27.60 12.936 39.969 34.101 1499.3594 23:04:09.50M 2015-11-03T23:04:20.530Z|I-OCEAN7-304-XXXX| 27.60 12.936 39.970 34.101 1499.3599 23:04:09.70M 2015-11-03T23:04:20.735Z|I-OCEAN7-304-XXXX| 27.60 12.936 39.980 34.111 1499.3711 23:04:09.90M 2015-11-03T23:04:20.935Z|I-OCEAN7-304-XXXX| 27.60 12.936 39.982 34.113 1499.3728 23:04:10.12M 2015-11-03T23:04:21.140Z|I-OCEAN7-304-XXXX| 27.56 12.936 39.983 34.114 1499.3734 23:04:10.32M 2015-11-03T23:04:21.346Z|I-OCEAN7-304-XXXX| 27.56 12.936 39.984 34.115 1499.3740 23:04:10.52M 2015-11-03T23:04:21.546Z|I-OCEAN7-304-XXXX| 27.56 12.935 39.985 34.117 1499.3734 23:04:10.72M 2015-11-03T23:04:21.750Z|I-OCEAN7-304-XXXX| 27.60 12.935 39.987 34.119 1499.3759 23:04:10.92M 2015-11-03T23:04:21.950Z|I-OCEAN7-304-XXXX| 27.60 12.935 39.988 34.120 1499.3773 23:04:11.14M 2015-11-03T23:04:22.155Z|I-OCEAN7-304-XXXX| 27.60 12.935 39.998 34.129 1499.3884 23:04:11.34M 2015-11-03T23:04:22.405Z|I-OCEAN7-304-XXXX| 27.59 12.935 39.999 34.130 1499.3899 23:04:11.53M 2015-11-03T23:04:22.561Z|I-OCEAN7-304-XXXX| 27.59 12.935 40.016 34.146 1499.4093 23:04:11.78M 2015-11-03T23:04:22.761Z|I-OCEAN7-304-XXXX| 27.56 12.936 40.017 34.146 1499.4111 23:04:11.93M 2015-11-03T23:04:22.966Z|I-OCEAN7-304-XXXX| 27.52 12.936 40.017 34.146 1499.4120 23:04:12.15M 2015-11-03T23:04:23.172Z|I-OCEAN7-304-XXXX| 27.52 12.936 40.017 34.147 1499.4117 23:04:12.35M 2015-11-03T23:04:23.376Z|I-OCEAN7-304-XXXX| 27.56 12.936 40.006 34.136 1499.3998 23:04:12.55M 2015-11-03T23:04:23.576Z|I-OCEAN7-304-XXXX| 27.56 12.936 39.989 34.119 1499.3799 23:04:12.75M 2015-11-03T23:04:23.796Z|I-OCEAN7-304-XXXX| 27.56 12.936 39.988 34.119 1499.3796 23:04:12.94M 2015-11-03T23:04:23.985Z|I-OCEAN7-304-XXXX| 27.53 12.936 39.995 34.125 1499.3868 23:04:13.18M 2015-11-03T23:04:24.186Z|I-OCEAN7-304-XXXX| 27.53 12.936 39.996 34.126 1499.3884 23:04:13.36M 2015-11-03T23:04:24.391Z|I-OCEAN7-304-XXXX| 27.53 12.936 39.997 34.126 1499.3895 23:04:13.56M 2015-11-03T23:04:24.591Z|I-OCEAN7-304-XXXX| 27.53 12.936 39.997 34.127 1499.3900 23:04:13.76M 2015-11-03T23:04:24.796Z|I-OCEAN7-304-XXXX| 27.54 12.936 39.998 34.128 1499.3910 23:04:13.96M 2015-11-03T23:04:24.996Z|I-OCEAN7-304-XXXX| 27.52 12.936 39.999 34.129 1499.3922 23:04:14.18M 2015-11-03T23:04:25.201Z|I-OCEAN7-304-XXXX| 27.52 12.936 40.001 34.130 1499.3943 23:04:14.38M 2015-11-03T23:04:25.401Z|I-OCEAN7-304-XXXX| 27.50 12.936 40.010 34.139 1499.4047 23:04:14.58M 2015-11-03T23:04:25.606Z|I-OCEAN7-304-XXXX| 27.50 12.936 40.011 34.140 1499.4055 23:04:14.78M 2015-11-03T23:04:25.811Z|I-OCEAN7-304-XXXX| 27.54 12.936 40.012 34.142 1499.4064 23:04:15.00M 2015-11-03T23:04:26.016Z|I-OCEAN7-304-XXXX| 27.54 12.936 39.999 34.129 1499.3914 23:04:15.20M 2015-11-03T23:04:26.216Z|I-OCEAN7-304-XXXX| 27.47 12.937 39.985 34.115 1499.3770 23:04:15.40M 2015-11-03T23:04:26.421Z|I-OCEAN7-304-XXXX| 27.47 12.937 39.984 34.114 1499.3756 23:04:15.59M 2015-11-03T23:04:26.621Z|I-OCEAN7-304-XXXX| 27.52 12.937 40.011 34.140 1499.4070 23:04:15.79M 2015-11-03T23:04:26.821Z|I-OCEAN7-304-XXXX| 27.47 12.937 40.018 34.147 1499.4137 23:04:16.01M 2015-11-03T23:04:27.026Z|I-OCEAN7-304-XXXX| 27.47 12.937 40.019 34.148 1499.4150 23:04:16.21M 2015-11-03T23:04:27.231Z|I-OCEAN7-304-XXXX| 27.46 12.937 40.017 34.145 1499.4127 23:04:16.41M 2015-11-03T23:04:27.476Z|I-OCEAN7-304-XXXX| 27.48 12.937 40.015 34.143 1499.4121 23:04:16.61M 2015-11-03T23:04:27.636Z|I-OCEAN7-304-XXXX| 27.48 12.938 40.013 34.141 1499.4097 23:04:16.85M 2015-11-03T23:04:27.841Z|I-OCEAN7-304-XXXX| 27.48 12.937 39.992 34.121 1499.3865 23:04:17.03M 2015-11-03T23:04:28.041Z|I-OCEAN7-304-XXXX| 27.48 12.937 39.987 34.116 1499.3800 23:04:17.22M 2015-11-03T23:04:28.261Z|I-OCEAN7-304-XXXX| 27.48 12.937 39.988 34.117 1499.3813 23:04:17.42M 2015-11-03T23:04:28.446Z|I-OCEAN7-304-XXXX| 27.47 12.937 39.990 34.119 1499.3824 23:04:17.64M 2015-11-03T23:04:28.651Z|I-OCEAN7-304-XXXX| 27.47 12.937 39.991 34.121 1499.3837 23:04:17.82M 2015-11-03T23:04:28.856Z|I-OCEAN7-304-XXXX| 27.47 12.937 39.992 34.122 1499.3848 23:04:18.04M 2015-11-03T23:04:29.061Z|I-OCEAN7-304-XXXX| 27.49 12.936 39.994 34.124 1499.3856 23:04:18.24M 2015-11-03T23:04:29.266Z|I-OCEAN7-304-XXXX| 27.49 12.936 40.032 34.161 1499.4286 23:04:18.44M 2015-11-03T23:04:29.466Z|I-OCEAN7-304-XXXX| 27.51 12.936 40.076 34.203 1499.4786 23:04:18.64M 2015-11-03T23:04:29.671Z|I-OCEAN7-304-XXXX| 27.51 12.936 40.109 34.233 1499.5160 23:04:18.84M 2015-11-03T23:04:29.871Z|I-OCEAN7-304-XXXX| 27.52 12.936 40.117 34.241 1499.5251 23:04:19.06M 2015-11-03T23:04:30.076Z|I-OCEAN7-304-XXXX| 27.53 12.936 40.118 34.242 1499.5261 23:04:19.25M 2015-11-03T23:04:30.276Z|I-OCEAN7-304-XXXX| 27.53 12.936 40.119 34.244 1499.5269 23:04:19.45M 2015-11-03T23:04:30.496Z|I-OCEAN7-304-XXXX| 27.55 12.935 40.121 34.246 1499.5281 23:04:19.65M 2015-11-03T23:04:30.681Z|I-OCEAN7-304-XXXX| 27.56 12.935 40.135 34.260 1499.5443 23:04:19.85M 2015-11-03T23:04:30.886Z|I-OCEAN7-304-XXXX| 27.58 12.935 40.137 34.261 1499.5458 23:04:20.07M 2015-11-03T23:04:31.091Z|I-OCEAN7-304-XXXX| 27.58 12.935 40.138 34.262 1499.5465 23:04:20.27M 2015-11-03T23:04:31.291Z|I-OCEAN7-304-XXXX| 27.60 12.935 40.148 34.272 1499.5575 23:04:20.47M 2015-11-03T23:04:31.496Z|I-OCEAN7-304-XXXX| 27.60 12.935 40.148 34.272 1499.5587 23:04:20.67M 2015-11-03T23:04:31.701Z|I-OCEAN7-304-XXXX| 27.60 12.939 40.149 34.269 1499.5697 23:04:20.87M 2015-11-03T23:04:31.901Z|I-OCEAN7-304-XXXX| 27.65 12.940 40.150 34.270 1499.5723 23:04:21.09M 2015-11-03T23:04:32.101Z|I-OCEAN7-304-XXXX| 27.64 12.939 40.150 34.271 1499.5710 23:04:21.29M 2015-11-03T23:04:32.306Z|I-OCEAN7-304-XXXX| 27.61 12.938 40.151 34.271 1499.5697 23:04:21.48M 2015-11-03T23:04:32.511Z|I-OCEAN7-304-XXXX| 27.60 12.938 40.151 34.273 1499.5686 23:04:21.68M 2015-11-03T23:04:32.731Z|I-OCEAN7-304-XXXX| 27.60 12.937 40.152 34.274 1499.5681 23:04:21.88M 2015-11-03T23:04:32.916Z|I-OCEAN7-304-XXXX| 27.55 12.937 40.151 34.274 1499.5658 23:04:22.12M 2015-11-03T23:04:33.121Z|I-OCEAN7-304-XXXX| 27.57 12.936 40.151 34.274 1499.5647 23:04:22.30M 2015-11-03T23:04:33.321Z|I-OCEAN7-304-XXXX| 27.61 12.936 40.150 34.273 1499.5636 23:04:22.50M 2015-11-03T23:04:33.521Z|I-OCEAN7-304-XXXX| 27.62 12.936 40.150 34.273 1499.5635 23:04:22.70M 2015-11-03T23:04:33.726Z|I-OCEAN7-304-XXXX| 27.60 12.936 40.150 34.273 1499.5630 23:04:22.89M 2015-11-03T23:04:33.931Z|I-OCEAN7-304-XXXX| 27.60 12.936 40.150 34.273 1499.5631 23:04:23.11M 2015-11-03T23:04:34.136Z|I-OCEAN7-304-XXXX| 27.56 12.936 40.150 34.273 1499.5625 23:04:23.31M 2015-11-03T23:04:34.336Z|I-OCEAN7-304-XXXX| 27.59 12.936 40.150 34.272 1499.5623 23:04:23.51M 2015-11-03T23:04:34.542Z|I-OCEAN7-304-XXXX| 27.60 12.936 40.149 34.272 1499.5616 23:04:23.71M 2015-11-03T23:04:34.741Z|I-OCEAN7-304-XXXX| 27.58 12.936 40.148 34.271 1499.5603 23:04:23.91M 2015-11-03T23:04:34.946Z|I-OCEAN7-304-XXXX| 27.57 12.936 40.148 34.271 1499.5596 23:04:24.13M 2015-11-03T23:04:35.151Z|I-OCEAN7-304-XXXX| 27.56 12.936 40.148 34.271 1499.5604 23:04:24.33M 2015-11-03T23:04:35.351Z|I-OCEAN7-304-XXXX| 27.53 12.936 40.148 34.271 1499.5602 23:04:24.53M 2015-11-03T23:04:35.556Z|I-OCEAN7-304-XXXX| 27.54 12.936 40.148 34.271 1499.5601 23:04:24.73M 2015-11-03T23:04:35.765Z|I-OCEAN7-304-XXXX| 27.54 12.936 40.148 34.271 1499.5608 23:04:24.93M 2015-11-03T23:04:35.961Z|I-OCEAN7-304-XXXX| 27.54 12.936 40.149 34.271 1499.5613 23:04:25.14M 2015-11-03T23:04:36.161Z|I-OCEAN7-304-XXXX| 27.52 12.936 40.149 34.271 1499.5613 23:04:25.35M 2015-11-03T23:04:36.366Z|I-OCEAN7-304-XXXX| 27.55 12.937 40.149 34.271 1499.5621 23:04:25.54M 2015-11-03T23:04:36.571Z|I-OCEAN7-304-XXXX| 27.54 12.937 40.148 34.271 1499.5615 23:04:25.74M 2015-11-03T23:04:36.776Z|I-OCEAN7-304-XXXX| 27.54 12.937 40.148 34.270 1499.5607 23:04:25.94M 2015-11-03T23:04:36.976Z|I-OCEAN7-304-XXXX| 27.52 12.937 40.147 34.269 1499.5593 23:04:26.16M 2015-11-03T23:04:37.196Z|I-OCEAN7-304-XXXX| 27.51 12.936 40.146 34.268 1499.5575 23:04:26.36M 2015-11-03T23:04:37.381Z|I-OCEAN7-304-XXXX| 27.51 12.936 40.145 34.268 1499.5568 23:04:26.57M 2015-11-03T23:04:37.586Z|I-OCEAN7-304-XXXX| 27.52 12.936 40.145 34.268 1499.5571 23:04:26.76M 2015-11-03T23:04:37.791Z|I-OCEAN7-304-XXXX| 27.52 12.936 40.135 34.258 1499.5455 23:04:26.96M 2015-11-03T23:04:37.991Z|I-OCEAN7-304-XXXX| 27.54 12.937 40.134 34.257 1499.5452 23:04:27.18M 2015-11-03T23:04:38.200Z|I-OCEAN7-304-XXXX| 27.54 12.936 40.133 34.257 1499.5443 23:04:27.37M 2015-11-03T23:04:38.396Z|I-OCEAN7-304-XXXX| 27.54 12.936 40.133 34.257 1499.5442 23:04:27.57M 2015-11-03T23:04:38.602Z|I-OCEAN7-304-XXXX| 27.54 12.938 40.133 34.255 1499.5475 23:04:27.77M 2015-11-03T23:04:38.806Z|I-OCEAN7-304-XXXX| 27.52 12.938 40.133 34.255 1499.5477 23:04:27.97M 2015-11-03T23:04:39.006Z|I-OCEAN7-304-XXXX| 27.53 12.938 40.133 34.255 1499.5481 23:04:28.19M 2015-11-03T23:04:39.211Z|I-OCEAN7-304-XXXX| 27.53 12.938 40.133 34.255 1499.5482 23:04:28.39M 2015-11-03T23:04:39.411Z|I-OCEAN7-304-XXXX| 27.53 12.938 40.135 34.256 1499.5499 23:04:28.59M 2015-11-03T23:04:39.616Z|I-OCEAN7-304-XXXX| 27.52 12.938 40.135 34.257 1499.5498 23:04:28.79M 2015-11-03T23:04:39.816Z|I-OCEAN7-304-XXXX| 27.52 12.938 40.136 34.258 1499.5502 23:04:29.01M 2015-11-03T23:04:40.021Z|I-OCEAN7-304-XXXX| 27.52 12.938 40.136 34.258 1499.5508 23:04:29.20M 2015-11-03T23:04:40.226Z|I-OCEAN7-304-XXXX| 27.52 12.938 40.137 34.259 1499.5511 23:04:29.40M 2015-11-03T23:04:40.426Z|I-OCEAN7-304-XXXX| 27.52 12.938 40.138 34.260 1499.5518 23:04:29.60M 2015-11-03T23:04:40.631Z|I-OCEAN7-304-XXXX| 27.52 12.938 40.138 34.260 1499.5522 23:04:29.80M 2015-11-03T23:04:40.831Z|I-OCEAN7-304-XXXX| 27.51 12.937 40.139 34.261 1499.5526 23:04:30.02M 2015-11-03T23:04:41.036Z|I-OCEAN7-304-XXXX| 27.51 12.937 40.140 34.262 1499.5533 23:04:30.22M 2015-11-03T23:04:41.241Z|I-OCEAN7-304-XXXX| 27.51 12.937 40.141 34.263 1499.5538 23:04:30.42M 2015-11-03T23:04:41.441Z|I-OCEAN7-304-XXXX| 27.50 12.937 40.141 34.264 1499.5540 23:04:30.62M 2015-11-03T23:04:41.661Z|I-OCEAN7-304-XXXX| 27.46 12.937 40.142 34.264 1499.5535 23:04:30.82M 2015-11-03T23:04:41.851Z|I-OCEAN7-304-XXXX| 27.47 12.937 40.142 34.265 1499.5542 23:04:31.05M 2015-11-03T23:04:42.051Z|I-OCEAN7-304-XXXX| 27.47 12.937 40.143 34.265 1499.5551 23:04:31.24M 2015-11-03T23:04:42.256Z|I-OCEAN7-304-XXXX| 27.47 12.937 40.142 34.265 1499.5549 23:04:31.43M 2015-11-03T23:04:42.456Z|I-OCEAN7-304-XXXX| 27.48 12.937 40.142 34.264 1499.5543 23:04:31.63M 2015-11-03T23:04:42.661Z|I-OCEAN7-304-XXXX| 27.45 12.937 40.142 34.264 1499.5540 23:04:31.83M 2015-11-03T23:04:42.866Z|I-OCEAN7-304-XXXX| 27.46 12.937 40.142 34.265 1499.5541 23:04:32.05M 2015-11-03T23:04:43.066Z|I-OCEAN7-304-XXXX| 27.48 12.937 40.143 34.265 1499.5544 23:04:32.25M 2015-11-03T23:04:43.272Z|I-OCEAN7-304-XXXX| 27.48 12.936 40.142 34.265 1499.5538 23:04:32.45M 2015-11-03T23:04:43.472Z|I-OCEAN7-304-XXXX| 27.52 12.936 40.142 34.265 1499.5536 23:04:32.65M 2015-11-03T23:04:43.676Z|I-OCEAN7-304-XXXX| 27.52 12.936 40.142 34.265 1499.5531 23:04:32.85M 2015-11-03T23:04:43.882Z|I-OCEAN7-304-XXXX| 27.51 12.936 40.142 34.266 1499.5533 23:04:33.07M 2015-11-03T23:04:44.081Z|I-OCEAN7-304-XXXX| 27.52 12.936 40.143 34.266 1499.5530 23:04:33.26M 2015-11-03T23:04:44.286Z|I-OCEAN7-304-XXXX| 27.51 12.936 40.143 34.266 1499.5526 23:04:33.46M 2015-11-03T23:04:44.486Z|I-OCEAN7-304-XXXX| 27.51 12.935 40.143 34.267 1499.5527 23:04:33.66M 2015-11-03T23:04:44.691Z|I-OCEAN7-304-XXXX| 27.51 12.935 40.144 34.267 1499.5530 23:04:33.86M 2015-11-03T23:04:44.891Z|I-OCEAN7-304-XXXX| 27.52 12.935 40.144 34.268 1499.5524 23:04:34.08M 2015-11-03T23:04:45.096Z|I-OCEAN7-304-XXXX| 27.55 12.935 40.144 34.268 1499.5532 23:04:34.28M 2015-11-03T23:04:45.302Z|I-OCEAN7-304-XXXX| 27.52 12.935 40.144 34.268 1499.5524 23:04:34.48M 2015-11-03T23:04:45.501Z|I-OCEAN7-304-XXXX| 27.55 12.935 40.143 34.267 1499.5520 23:04:34.68M 2015-11-03T23:04:45.706Z|I-OCEAN7-304-XXXX| 27.57 12.935 40.143 34.267 1499.5524 23:04:34.87M 2015-11-03T23:04:45.907Z|I-OCEAN7-304-XXXX| 27.54 12.935 40.145 34.268 1499.5538 23:04:35.10M 2015-11-03T23:04:46.132Z|I-OCEAN7-304-XXXX| 27.54 12.935 40.145 34.269 1499.5544 23:04:35.29M 2015-11-03T23:04:46.316Z|I-OCEAN7-304-XXXX| 27.54 12.935 40.145 34.268 1499.5546 23:04:35.51M 2015-11-03T23:04:46.516Z|I-OCEAN7-304-XXXX| 27.57 12.935 40.144 34.268 1499.5547 23:04:35.69M 2015-11-03T23:04:46.722Z|I-OCEAN7-304-XXXX| 27.57 12.935 40.143 34.267 1499.5537 23:04:35.89M 2015-11-03T23:04:46.922Z|I-OCEAN7-304-XXXX| 27.57 12.935 40.142 34.266 1499.5526 23:04:36.11M 2015-11-03T23:04:47.127Z|I-OCEAN7-304-XXXX| 27.57 12.935 40.142 34.266 1499.5527 23:04:36.31M 2015-11-03T23:04:47.332Z|I-OCEAN7-304-XXXX| 27.58 12.935 40.143 34.266 1499.5531 23:04:36.51M 2015-11-03T23:04:47.532Z|I-OCEAN7-304-XXXX| 27.58 12.935 40.133 34.257 1499.5424 23:04:36.71M 2015-11-03T23:04:47.737Z|I-OCEAN7-304-XXXX| 27.58 12.936 40.132 34.256 1499.5415 23:04:36.91M 2015-11-03T23:04:47.942Z|I-OCEAN7-304-XXXX| 27.61 12.936 40.132 34.256 1499.5427 23:04:37.13M 2015-11-03T23:04:48.143Z|I-OCEAN7-304-XXXX| 27.61 12.936 40.133 34.256 1499.5433 23:04:37.32M 2015-11-03T23:04:48.367Z|I-OCEAN7-304-XXXX| 27.59 12.936 40.133 34.257 1499.5436 23:04:37.52M 2015-11-03T23:04:48.552Z|I-OCEAN7-304-XXXX| 27.59 12.936 40.134 34.257 1499.5446 23:04:37.72M 2015-11-03T23:04:48.752Z|I-OCEAN7-304-XXXX| 27.58 12.936 40.132 34.255 1499.5424 23:04:37.92M 2015-11-03T23:04:48.957Z|I-OCEAN7-304-XXXX| 27.58 12.936 40.132 34.255 1499.5435 23:04:38.14M 2015-11-03T23:04:49.157Z|I-OCEAN7-304-XXXX| 27.56 12.937 40.132 34.255 1499.5437 23:04:38.34M 2015-11-03T23:04:49.362Z|I-OCEAN7-304-XXXX| 27.56 12.936 40.132 34.255 1499.5433 23:04:38.54M 2015-11-03T23:04:49.567Z|I-OCEAN7-304-XXXX| 27.59 12.936 40.131 34.254 1499.5427 23:04:38.74M 2015-11-03T23:04:49.772Z|I-OCEAN7-304-XXXX| 27.55 12.937 40.131 34.254 1499.5419 23:04:38.94M 2015-11-03T23:04:49.972Z|I-OCEAN7-304-XXXX| 27.53 12.937 40.130 34.253 1499.5415 23:04:39.16M 2015-11-03T23:04:50.177Z|I-OCEAN7-304-XXXX| 27.54 12.937 40.129 34.253 1499.5408 23:04:39.35M 2015-11-03T23:04:50.377Z|I-OCEAN7-304-XXXX| 27.51 12.937 40.135 34.258 1499.5468 23:04:39.55M 2015-11-03T23:04:50.597Z|I-OCEAN7-304-XXXX| 27.51 12.937 40.135 34.257 1499.5461 23:04:39.75M 2015-11-03T23:04:50.782Z|I-OCEAN7-304-XXXX| 27.51 12.937 40.134 34.257 1499.5457 23:04:39.97M 2015-11-03T23:04:50.987Z|I-OCEAN7-304-XXXX| 27.51 12.937 40.134 34.257 1499.5448 23:04:40.17M 2015-11-03T23:04:51.187Z|I-OCEAN7-304-XXXX| 27.52 12.937 40.134 34.257 1499.5443 23:04:40.37M 2015-11-03T23:04:51.392Z|I-OCEAN7-304-XXXX| 27.52 12.937 40.133 34.256 1499.5439 23:04:40.57M 2015-11-03T23:04:51.592Z|I-OCEAN7-304-XXXX| 27.52 12.936 40.132 34.255 1499.5425 23:04:40.77M 2015-11-03T23:04:51.797Z|I-OCEAN7-304-XXXX| 27.52 12.936 40.132 34.255 1499.5421 23:04:40.96M 2015-11-03T23:04:52.002Z|I-OCEAN7-304-XXXX| 27.52 12.936 40.131 34.254 1499.5409 23:04:41.18M 2015-11-03T23:04:52.207Z|I-OCEAN7-304-XXXX| 27.52 12.936 40.130 34.253 1499.5396 23:04:41.38M 2015-11-03T23:04:52.407Z|I-OCEAN7-304-XXXX| 27.55 12.937 40.129 34.252 1499.5397 23:04:41.58M 2015-11-03T23:04:52.607Z|I-OCEAN7-304-XXXX| 27.55 12.937 40.127 34.250 1499.5383 23:04:41.78M 2015-11-03T23:04:52.812Z|I-OCEAN7-304-XXXX| 27.55 12.937 40.126 34.250 1499.5374 23:04:42.00M 2015-11-03T23:04:53.017Z|I-OCEAN7-304-XXXX| 27.55 12.937 40.126 34.249 1499.5367 23:04:42.20M 2015-11-03T23:04:53.239Z|I-OCEAN7-304-XXXX| 27.55 12.936 40.126 34.249 1499.5356 23:04:42.40M 2015-11-03T23:04:53.422Z|I-OCEAN7-304-XXXX| 27.55 12.936 40.125 34.249 1499.5348 23:04:42.59M 2015-11-03T23:04:53.627Z|I-OCEAN7-304-XXXX| 27.55 12.936 40.126 34.249 1499.5350 23:04:42.79M 2015-11-03T23:04:53.822Z|I-OCEAN7-304-XXXX| 27.55 12.938 40.126 34.248 1499.5397 23:04:43.02M 2015-11-03T23:04:54.032Z|I-OCEAN7-304-XXXX| 27.55 12.936 40.127 34.251 1499.5375 23:04:43.21M 2015-11-03T23:04:54.232Z|I-OCEAN7-304-XXXX| 27.55 12.936 40.128 34.252 1499.5383 23:04:43.41M 2015-11-03T23:04:54.437Z|I-OCEAN7-304-XXXX| 27.54 12.936 40.129 34.253 1499.5383 23:04:43.61M 2015-11-03T23:04:54.642Z|I-OCEAN7-304-XXXX| 27.56 12.936 40.129 34.253 1499.5391 23:04:43.81M 2015-11-03T23:04:54.847Z|I-OCEAN7-304-XXXX| 27.56 12.936 40.130 34.254 1499.5391 23:04:44.03M 2015-11-03T23:04:55.062Z|I-OCEAN7-304-XXXX| 27.52 12.935 40.131 34.256 1499.5391 23:04:44.23M 2015-11-03T23:04:55.247Z|I-OCEAN7-304-XXXX| 27.53 12.935 40.132 34.257 1499.5400 23:04:44.44M 2015-11-03T23:04:55.452Z|I-OCEAN7-304-XXXX| 27.53 12.940 40.132 34.253 1499.5507 23:04:44.63M 2015-11-03T23:04:55.657Z|I-OCEAN7-304-XXXX| 27.50 12.940 40.133 34.253 1499.5519 23:04:44.83M 2015-11-03T23:04:55.858Z|I-OCEAN7-304-XXXX| 27.52 12.940 40.134 34.254 1499.5531 23:04:45.05M 2015-11-03T23:04:56.058Z|I-OCEAN7-304-XXXX| 27.52 12.940 40.134 34.254 1499.5542 23:04:45.24M 2015-11-03T23:04:56.267Z|I-OCEAN7-304-XXXX| 27.54 12.941 40.134 34.254 1499.5548 23:04:45.44M 2015-11-03T23:04:56.467Z|I-OCEAN7-304-XXXX| 27.52 12.941 40.134 34.254 1499.5552 23:04:45.64M 2015-11-03T23:04:56.672Z|I-OCEAN7-304-XXXX| 27.49 12.941 40.134 34.253 1499.5542 23:04:45.84M 2015-11-03T23:04:56.872Z|I-OCEAN7-304-XXXX| 27.51 12.941 40.133 34.252 1499.5535 23:04:46.06M 2015-11-03T23:04:57.096Z|I-OCEAN7-304-XXXX| 27.52 12.940 40.132 34.252 1499.5520 23:04:46.26M 2015-11-03T23:04:57.277Z|I-OCEAN7-304-XXXX| 27.52 12.940 40.132 34.252 1499.5505 23:04:46.46M 2015-11-03T23:04:57.482Z|I-OCEAN7-304-XXXX| 27.52 12.940 40.132 34.252 1499.5498 23:04:46.66M 2015-11-03T23:04:57.687Z|I-OCEAN7-304-XXXX| 27.48 12.939 40.132 34.252 1499.5483 23:04:46.86M 2015-11-03T23:04:57.887Z|I-OCEAN7-304-XXXX| 27.48 12.939 40.131 34.252 1499.5472 23:04:47.07M 2015-11-03T23:04:58.096Z|I-OCEAN7-304-XXXX| 27.48 12.939 40.130 34.252 1499.5453 23:04:47.27M 2015-11-03T23:04:58.292Z|I-OCEAN7-304-XXXX| 27.48 12.938 40.130 34.252 1499.5439 23:04:47.47M 2015-11-03T23:04:58.498Z|I-OCEAN7-304-XXXX| 27.49 12.938 40.130 34.252 1499.5428 23:04:47.67M 2015-11-03T23:04:58.698Z|I-OCEAN7-304-XXXX| 27.50 12.938 40.129 34.252 1499.5420 23:04:47.87M 2015-11-03T23:04:58.902Z|I-OCEAN7-304-XXXX| 27.51 12.938 40.129 34.252 1499.5415 23:04:48.09M 2015-11-03T23:04:59.107Z|I-OCEAN7-304-XXXX| 27.51 12.937 40.129 34.251 1499.5403 23:04:48.29M 2015-11-03T23:04:59.307Z|I-OCEAN7-304-XXXX| 27.51 12.937 40.129 34.252 1499.5396 23:04:48.49M 2015-11-03T23:04:59.527Z|I-OCEAN7-304-XXXX| 27.49 12.937 40.129 34.252 1499.5387 23:04:48.69M 2015-11-03T23:04:59.717Z|I-OCEAN7-304-XXXX| 27.53 12.937 40.129 34.252 1499.5393 23:04:48.90M 2015-11-03T23:04:59.922Z|I-OCEAN7-304-XXXX| 27.53 12.937 40.129 34.253 1499.5400 23:04:49.10M