2015-11-03T23:03:00.132Z|I-OCEAN7-304-XXXX| 27.54 12.936 39.942 34.074 1499.3280 23:02:49.31M 2015-11-03T23:03:00.332Z|I-OCEAN7-304-XXXX| 27.50 12.937 39.940 34.073 1499.3259 23:02:49.51M 2015-11-03T23:03:00.539Z|I-OCEAN7-304-XXXX| 27.53 12.937 39.939 34.071 1499.3253 23:02:49.71M 2015-11-03T23:03:00.742Z|I-OCEAN7-304-XXXX| 27.53 12.937 39.938 34.070 1499.3237 23:02:49.91M 2015-11-03T23:03:00.943Z|I-OCEAN7-304-XXXX| 27.57 12.937 39.939 34.072 1499.3262 23:02:50.13M 2015-11-03T23:03:01.207Z|I-OCEAN7-304-XXXX| 27.53 12.937 39.939 34.072 1499.3263 23:02:50.32M 2015-11-03T23:03:01.347Z|I-OCEAN7-304-XXXX| 27.53 12.937 39.939 34.071 1499.3265 23:02:50.57M 2015-11-03T23:03:01.552Z|I-OCEAN7-304-XXXX| 27.52 12.937 39.940 34.072 1499.3270 23:02:50.72M 2015-11-03T23:03:01.752Z|I-OCEAN7-304-XXXX| 27.52 12.937 39.941 34.073 1499.3285 23:02:50.92M 2015-11-03T23:03:01.957Z|I-OCEAN7-304-XXXX| 27.51 12.937 39.942 34.074 1499.3291 23:02:51.14M 2015-11-03T23:03:02.162Z|I-OCEAN7-304-XXXX| 27.51 12.937 39.942 34.074 1499.3291 23:02:51.33M 2015-11-03T23:03:02.362Z|I-OCEAN7-304-XXXX| 27.47 12.937 39.942 34.075 1499.3281 23:02:51.54M 2015-11-03T23:03:02.567Z|I-OCEAN7-304-XXXX| 27.49 12.936 39.942 34.074 1499.3275 23:02:51.74M 2015-11-03T23:03:02.772Z|I-OCEAN7-304-XXXX| 27.48 12.936 39.942 34.074 1499.3273 23:02:51.93M 2015-11-03T23:03:02.976Z|I-OCEAN7-304-XXXX| 27.44 12.936 39.941 34.074 1499.3257 23:02:52.15M 2015-11-03T23:03:03.177Z|I-OCEAN7-304-XXXX| 27.44 12.936 39.941 34.074 1499.3253 23:02:52.35M 2015-11-03T23:03:03.397Z|I-OCEAN7-304-XXXX| 27.48 12.936 39.941 34.074 1499.3250 23:02:52.55M 2015-11-03T23:03:03.582Z|I-OCEAN7-304-XXXX| 27.48 12.936 39.941 34.074 1499.3247 23:02:52.77M 2015-11-03T23:03:03.787Z|I-OCEAN7-304-XXXX| 27.49 12.936 39.942 34.075 1499.3252 23:02:52.95M 2015-11-03T23:03:03.987Z|I-OCEAN7-304-XXXX| 27.49 12.935 39.943 34.076 1499.3259 23:02:53.17M 2015-11-03T23:03:04.192Z|I-OCEAN7-304-XXXX| 27.49 12.935 39.947 34.081 1499.3307 23:02:53.37M 2015-11-03T23:03:04.392Z|I-OCEAN7-304-XXXX| 27.49 12.935 39.943 34.076 1499.3250 23:02:53.57M 2015-11-03T23:03:04.597Z|I-OCEAN7-304-XXXX| 27.47 12.935 39.942 34.076 1499.3236 23:02:53.77M 2015-11-03T23:03:04.802Z|I-OCEAN7-304-XXXX| 27.47 12.935 39.943 34.076 1499.3242 23:02:53.97M 2015-11-03T23:03:05.002Z|I-OCEAN7-304-XXXX| 27.50 12.935 39.943 34.077 1499.3260 23:02:54.18M 2015-11-03T23:03:05.207Z|I-OCEAN7-304-XXXX| 27.50 12.935 39.943 34.076 1499.3257 23:02:54.38M 2015-11-03T23:03:05.407Z|I-OCEAN7-304-XXXX| 27.50 12.936 39.942 34.076 1499.3259 23:02:54.58M 2015-11-03T23:03:05.612Z|I-OCEAN7-304-XXXX| 27.50 12.936 39.942 34.075 1499.3264 23:02:54.78M 2015-11-03T23:03:05.812Z|I-OCEAN7-304-XXXX| 27.50 12.936 39.942 34.075 1499.3264 23:02:55.00M 2015-11-03T23:03:06.018Z|I-OCEAN7-304-XXXX| 27.51 12.936 39.941 34.074 1499.3251 23:02:55.20M 2015-11-03T23:03:06.222Z|I-OCEAN7-304-XXXX| 27.56 12.936 39.940 34.073 1499.3248 23:02:55.40M 2015-11-03T23:03:06.427Z|I-OCEAN7-304-XXXX| 27.57 12.936 39.939 34.071 1499.3246 23:02:55.60M 2015-11-03T23:03:06.627Z|I-OCEAN7-304-XXXX| 27.53 12.936 39.939 34.072 1499.3241 23:02:55.80M 2015-11-03T23:03:06.827Z|I-OCEAN7-304-XXXX| 27.53 12.936 39.940 34.072 1499.3252 23:02:56.01M 2015-11-03T23:03:07.032Z|I-OCEAN7-304-XXXX| 27.53 12.936 39.940 34.073 1499.3263 23:02:56.21M 2015-11-03T23:03:07.237Z|I-OCEAN7-304-XXXX| 27.58 12.937 39.941 34.074 1499.3282 23:02:56.41M 2015-11-03T23:03:07.437Z|I-OCEAN7-304-XXXX| 27.57 12.937 39.942 34.075 1499.3298 23:02:56.61M 2015-11-03T23:03:07.642Z|I-OCEAN7-304-XXXX| 27.57 12.937 39.944 34.076 1499.3319 23:02:56.81M 2015-11-03T23:03:07.863Z|I-OCEAN7-304-XXXX| 27.57 12.937 39.944 34.076 1499.3323 23:02:57.03M 2015-11-03T23:03:08.056Z|I-OCEAN7-304-XXXX| 27.55 12.937 39.943 34.075 1499.3313 23:02:57.25M 2015-11-03T23:03:08.247Z|I-OCEAN7-304-XXXX| 27.60 12.937 39.941 34.073 1499.3286 23:02:57.43M 2015-11-03T23:03:08.458Z|I-OCEAN7-304-XXXX| 27.60 12.937 39.941 34.073 1499.3287 23:02:57.62M 2015-11-03T23:03:08.658Z|I-OCEAN7-304-XXXX| 27.61 12.937 39.942 34.074 1499.3295 23:02:57.83M 2015-11-03T23:03:08.862Z|I-OCEAN7-304-XXXX| 27.58 12.937 39.943 34.075 1499.3302 23:02:58.04M 2015-11-03T23:03:09.062Z|I-OCEAN7-304-XXXX| 27.59 12.937 39.940 34.072 1499.3276 23:02:58.24M 2015-11-03T23:03:09.267Z|I-OCEAN7-304-XXXX| 27.58 12.937 39.939 34.071 1499.3270 23:02:58.44M 2015-11-03T23:03:09.468Z|I-OCEAN7-304-XXXX| 27.58 12.937 39.939 34.071 1499.3263 23:02:58.64M 2015-11-03T23:03:09.672Z|I-OCEAN7-304-XXXX| 27.57 12.937 39.939 34.071 1499.3264 23:02:58.84M 2015-11-03T23:03:09.872Z|I-OCEAN7-304-XXXX| 27.58 12.937 39.939 34.071 1499.3269 23:02:59.06M 2015-11-03T23:03:10.077Z|I-OCEAN7-304-XXXX| 27.58 12.937 39.940 34.071 1499.3280 23:02:59.26M 2015-11-03T23:03:10.282Z|I-OCEAN7-304-XXXX| 27.58 12.937 39.940 34.072 1499.3280 23:02:59.46M 2015-11-03T23:03:10.487Z|I-OCEAN7-304-XXXX| 27.56 12.937 39.940 34.072 1499.3278 23:02:59.66M 2015-11-03T23:03:10.687Z|I-OCEAN7-304-XXXX| 27.53 12.937 39.938 34.071 1499.3248 23:02:59.86M 2015-11-03T23:03:10.892Z|I-OCEAN7-304-XXXX| 27.54 12.937 39.938 34.071 1499.3242 23:03:00.07M 2015-11-03T23:03:11.092Z|I-OCEAN7-304-XXXX| 27.54 12.936 39.938 34.070 1499.3234 23:03:00.27M 2015-11-03T23:03:11.297Z|I-OCEAN7-304-XXXX| 27.54 12.936 39.937 34.070 1499.3226 23:03:00.47M 2015-11-03T23:03:11.502Z|I-OCEAN7-304-XXXX| 27.52 12.936 39.936 34.069 1499.3204 23:03:00.67M 2015-11-03T23:03:11.702Z|I-OCEAN7-304-XXXX| 27.54 12.936 39.937 34.070 1499.3218 23:03:00.87M 2015-11-03T23:03:11.902Z|I-OCEAN7-304-XXXX| 27.54 12.936 39.937 34.071 1499.3212 23:03:01.09M 2015-11-03T23:03:12.112Z|I-OCEAN7-304-XXXX| 27.54 12.935 39.937 34.071 1499.3206 23:03:01.29M 2015-11-03T23:03:12.328Z|I-OCEAN7-304-XXXX| 27.52 12.935 39.937 34.070 1499.3198 23:03:01.49M 2015-11-03T23:03:12.518Z|I-OCEAN7-304-XXXX| 27.54 12.936 39.942 34.075 1499.3259 23:03:01.70M 2015-11-03T23:03:12.717Z|I-OCEAN7-304-XXXX| 27.57 12.936 39.940 34.073 1499.3246 23:03:01.89M 2015-11-03T23:03:12.922Z|I-OCEAN7-304-XXXX| 27.54 12.935 39.940 34.073 1499.3237 23:03:02.10M 2015-11-03T23:03:13.123Z|I-OCEAN7-304-XXXX| 27.58 12.936 39.945 34.078 1499.3309 23:03:02.30M 2015-11-03T23:03:13.328Z|I-OCEAN7-304-XXXX| 27.57 12.936 39.947 34.079 1499.3330 23:03:02.50M 2015-11-03T23:03:13.533Z|I-OCEAN7-304-XXXX| 27.58 12.935 39.950 34.083 1499.3347 23:03:02.70M 2015-11-03T23:03:13.733Z|I-OCEAN7-304-XXXX| 27.53 12.935 39.950 34.083 1499.3334 23:03:02.90M 2015-11-03T23:03:13.938Z|I-OCEAN7-304-XXXX| 27.54 12.935 39.950 34.083 1499.3333 23:03:03.12M 2015-11-03T23:03:14.139Z|I-OCEAN7-304-XXXX| 27.54 12.935 39.950 34.084 1499.3335 23:03:03.32M 2015-11-03T23:03:14.343Z|I-OCEAN7-304-XXXX| 27.54 12.935 39.947 34.081 1499.3301 23:03:03.52M 2015-11-03T23:03:14.543Z|I-OCEAN7-304-XXXX| 27.54 12.935 39.947 34.081 1499.3300 23:03:03.72M 2015-11-03T23:03:14.748Z|I-OCEAN7-304-XXXX| 27.59 12.935 39.946 34.080 1499.3302 23:03:03.91M 2015-11-03T23:03:14.953Z|I-OCEAN7-304-XXXX| 27.61 12.935 39.946 34.079 1499.3297 23:03:04.13M 2015-11-03T23:03:15.173Z|I-OCEAN7-304-XXXX| 27.55 12.935 39.942 34.075 1499.3258 23:03:04.33M 2015-11-03T23:03:15.358Z|I-OCEAN7-304-XXXX| 27.55 12.936 39.942 34.075 1499.3263 23:03:04.53M 2015-11-03T23:03:15.563Z|I-OCEAN7-304-XXXX| 27.55 12.936 39.942 34.075 1499.3271 23:03:04.73M 2015-11-03T23:03:15.768Z|I-OCEAN7-304-XXXX| 27.52 12.936 39.942 34.075 1499.3275 23:03:04.93M 2015-11-03T23:03:15.968Z|I-OCEAN7-304-XXXX| 27.50 12.936 39.942 34.074 1499.3274 23:03:05.15M 2015-11-03T23:03:16.173Z|I-OCEAN7-304-XXXX| 27.50 12.937 39.941 34.073 1499.3265 23:03:05.35M 2015-11-03T23:03:16.418Z|I-OCEAN7-304-XXXX| 27.49 12.937 39.945 34.077 1499.3317 23:03:05.55M 2015-11-03T23:03:16.578Z|I-OCEAN7-304-XXXX| 27.49 12.937 39.945 34.077 1499.3323 23:03:05.79M 2015-11-03T23:03:16.793Z|I-OCEAN7-304-XXXX| 27.46 12.937 39.945 34.076 1499.3318 23:03:05.94M 2015-11-03T23:03:16.983Z|I-OCEAN7-304-XXXX| 27.47 12.938 39.943 34.074 1499.3307 23:03:06.18M 2015-11-03T23:03:17.183Z|I-OCEAN7-304-XXXX| 27.49 12.938 39.943 34.074 1499.3308 23:03:06.36M 2015-11-03T23:03:17.388Z|I-OCEAN7-304-XXXX| 27.47 12.937 39.943 34.075 1499.3311 23:03:06.56M 2015-11-03T23:03:17.593Z|I-OCEAN7-304-XXXX| 27.46 12.937 39.944 34.075 1499.3314 23:03:06.76M 2015-11-03T23:03:17.793Z|I-OCEAN7-304-XXXX| 27.46 12.937 39.945 34.076 1499.3322 23:03:06.96M 2015-11-03T23:03:17.993Z|I-OCEAN7-304-XXXX| 27.44 12.937 39.945 34.077 1499.3319 23:03:07.18M 2015-11-03T23:03:18.203Z|I-OCEAN7-304-XXXX| 27.44 12.937 39.946 34.078 1499.3324 23:03:07.37M 2015-11-03T23:03:18.403Z|I-OCEAN7-304-XXXX| 27.44 12.937 39.949 34.081 1499.3350 23:03:07.58M 2015-11-03T23:03:18.608Z|I-OCEAN7-304-XXXX| 27.46 12.936 39.950 34.082 1499.3363 23:03:07.77M 2015-11-03T23:03:18.808Z|I-OCEAN7-304-XXXX| 27.45 12.937 39.952 34.084 1499.3383 23:03:08.98M 2015-11-03T23:03:19.013Z|I-OCEAN7-304-XXXX| 27.48 12.937 39.952 34.083 1499.3387 23:03:08.19M 2015-11-03T23:03:19.218Z|I-OCEAN7-304-XXXX| 27.44 12.937 39.952 34.083 1499.3385 23:03:08.39M 2015-11-03T23:03:19.419Z|I-OCEAN7-304-XXXX| 27.41 12.937 39.946 34.078 1499.3318 23:03:08.59M 2015-11-03T23:03:19.618Z|I-OCEAN7-304-XXXX| 27.45 12.937 39.945 34.077 1499.3311 23:03:08.79M 2015-11-03T23:03:19.823Z|I-OCEAN7-304-XXXX| 27.46 12.937 39.932 34.064 1499.3153 23:03:09.01M 2015-11-03T23:03:20.028Z|I-OCEAN7-304-XXXX| 27.47 12.937 39.915 34.048 1499.2969 23:03:09.21M 2015-11-03T23:03:20.233Z|I-OCEAN7-304-XXXX| 27.47 12.937 39.914 34.048 1499.2964 23:03:09.41M 2015-11-03T23:03:20.433Z|I-OCEAN7-304-XXXX| 27.53 12.936 39.914 34.047 1499.2963 23:03:09.61M 2015-11-03T23:03:20.638Z|I-OCEAN7-304-XXXX| 27.53 12.936 39.913 34.047 1499.2957 23:03:09.80M 2015-11-03T23:03:20.843Z|I-OCEAN7-304-XXXX| 27.56 12.936 39.913 34.047 1499.2957 23:03:10.02M 2015-11-03T23:03:21.043Z|I-OCEAN7-304-XXXX| 27.59 12.936 39.913 34.047 1499.2964 23:03:10.22M 2015-11-03T23:03:21.263Z|I-OCEAN7-304-XXXX| 27.59 12.936 39.914 34.047 1499.2969 23:03:10.42M 2015-11-03T23:03:21.448Z|I-OCEAN7-304-XXXX| 27.59 12.936 39.913 34.047 1499.2964 23:03:10.64M 2015-11-03T23:03:21.653Z|I-OCEAN7-304-XXXX| 27.64 12.936 39.914 34.047 1499.2976 23:03:10.82M 2015-11-03T23:03:21.853Z|I-OCEAN7-304-XXXX| 27.64 12.936 39.914 34.048 1499.2979 23:03:11.04M 2015-11-03T23:03:22.058Z|I-OCEAN7-304-XXXX| 27.63 12.936 39.915 34.049 1499.2981 23:03:11.24M 2015-11-03T23:03:22.258Z|I-OCEAN7-304-XXXX| 27.66 12.936 39.915 34.049 1499.2986 23:03:11.44M 2015-11-03T23:03:22.468Z|I-OCEAN7-304-XXXX| 27.67 12.936 39.915 34.049 1499.2990 23:03:11.64M 2015-11-03T23:03:22.668Z|I-OCEAN7-304-XXXX| 27.64 12.936 39.915 34.049 1499.2992 23:03:11.84M 2015-11-03T23:03:22.869Z|I-OCEAN7-304-XXXX| 27.65 12.936 39.931 34.064 1499.3169 23:03:12.05M 2015-11-03T23:03:23.073Z|I-OCEAN7-304-XXXX| 27.65 12.936 39.937 34.069 1499.3231 23:03:12.25M 2015-11-03T23:03:23.278Z|I-OCEAN7-304-XXXX| 27.65 12.936 39.937 34.070 1499.3240 23:03:12.45M 2015-11-03T23:03:23.478Z|I-OCEAN7-304-XXXX| 27.67 12.936 39.939 34.071 1499.3263 23:03:12.65M 2015-11-03T23:03:23.683Z|I-OCEAN7-304-XXXX| 27.67 12.937 39.939 34.071 1499.3275 23:03:12.85M 2015-11-03T23:03:23.883Z|I-OCEAN7-304-XXXX| 27.66 12.937 39.935 34.067 1499.3226 23:03:13.07M 2015-11-03T23:03:24.088Z|I-OCEAN7-304-XXXX| 27.66 12.937 39.934 34.066 1499.3225 23:03:13.27M 2015-11-03T23:03:24.288Z|I-OCEAN7-304-XXXX| 27.66 12.937 39.934 34.066 1499.3223 23:03:13.46M 2015-11-03T23:03:24.498Z|I-OCEAN7-304-XXXX| 27.64 12.937 39.934 34.066 1499.3220 23:03:13.66M 2015-11-03T23:03:24.698Z|I-OCEAN7-304-XXXX| 27.59 12.937 39.925 34.058 1499.3118 23:03:13.87M 2015-11-03T23:03:24.903Z|I-OCEAN7-304-XXXX| 27.56 12.937 39.925 34.057 1499.3103 23:03:14.08M 2015-11-03T23:03:25.103Z|I-OCEAN7-304-XXXX| 27.55 12.937 39.936 34.068 1499.3243 23:03:14.28M 2015-11-03T23:03:25.308Z|I-OCEAN7-304-XXXX| 27.55 12.938 39.936 34.068 1499.3247 23:03:14.48M 2015-11-03T23:03:25.508Z|I-OCEAN7-304-XXXX| 27.52 12.938 39.936 34.068 1499.3246 23:03:14.68M 2015-11-03T23:03:25.728Z|I-OCEAN7-304-XXXX| 27.52 12.938 39.947 34.078 1499.3365 23:03:14.88M 2015-11-03T23:03:25.913Z|I-OCEAN7-304-XXXX| 27.50 12.938 39.948 34.079 1499.3373 23:03:15.12M 2015-11-03T23:03:26.118Z|I-OCEAN7-304-XXXX| 27.50 12.938 39.950 34.080 1499.3395 23:03:15.30M 2015-11-03T23:03:26.323Z|I-OCEAN7-304-XXXX| 27.47 12.938 39.952 34.083 1499.3417 23:03:15.50M 2015-11-03T23:03:26.523Z|I-OCEAN7-304-XXXX| 27.49 12.938 39.952 34.082 1499.3412 23:03:15.70M 2015-11-03T23:03:26.728Z|I-OCEAN7-304-XXXX| 27.49 12.938 39.951 34.082 1499.3401 23:03:15.89M 2015-11-03T23:03:26.933Z|I-OCEAN7-304-XXXX| 27.44 12.937 39.955 34.086 1499.3436 23:03:16.11M 2015-11-03T23:03:27.134Z|I-OCEAN7-304-XXXX| 27.45 12.938 39.956 34.087 1499.3452 23:03:16.31M 2015-11-03T23:03:27.339Z|I-OCEAN7-304-XXXX| 27.45 12.938 39.957 34.087 1499.3463 23:03:16.51M 2015-11-03T23:03:27.539Z|I-OCEAN7-304-XXXX| 27.43 12.938 39.957 34.088 1499.3467 23:03:16.71M 2015-11-03T23:03:27.743Z|I-OCEAN7-304-XXXX| 27.44 12.938 39.958 34.088 1499.3473 23:03:16.91M 2015-11-03T23:03:27.948Z|I-OCEAN7-304-XXXX| 27.44 12.937 39.952 34.083 1499.3401 23:03:17.13M 2015-11-03T23:03:28.148Z|I-OCEAN7-304-XXXX| 27.47 12.937 39.950 34.081 1499.3381 23:03:17.33M 2015-11-03T23:03:28.353Z|I-OCEAN7-304-XXXX| 27.46 12.937 39.949 34.080 1499.3359 23:03:17.53M 2015-11-03T23:03:28.553Z|I-OCEAN7-304-XXXX| 27.46 12.937 39.934 34.066 1499.3184 23:03:17.72M 2015-11-03T23:03:28.758Z|I-OCEAN7-304-XXXX| 27.46 12.937 39.932 34.065 1499.3169 23:03:17.92M 2015-11-03T23:03:28.958Z|I-OCEAN7-304-XXXX| 27.43 12.937 39.930 34.062 1499.3142 23:03:18.14M 2015-11-03T23:03:29.163Z|I-OCEAN7-304-XXXX| 27.47 12.937 39.930 34.063 1499.3152 23:03:18.34M 2015-11-03T23:03:29.368Z|I-OCEAN7-304-XXXX| 27.47 12.937 39.930 34.063 1499.3145 23:03:18.54M 2015-11-03T23:03:29.573Z|I-OCEAN7-304-XXXX| 27.47 12.937 39.930 34.063 1499.3135 23:03:18.74M 2015-11-03T23:03:29.773Z|I-OCEAN7-304-XXXX| 27.48 12.937 39.930 34.062 1499.3137 23:03:18.94M 2015-11-03T23:03:29.978Z|I-OCEAN7-304-XXXX| 27.48 12.937 39.930 34.063 1499.3137 23:03:19.16M 2015-11-03T23:03:30.193Z|I-OCEAN7-304-XXXX| 27.51 12.936 39.930 34.063 1499.3138 23:03:19.36M 2015-11-03T23:03:30.383Z|I-OCEAN7-304-XXXX| 27.51 12.936 39.930 34.063 1499.3132 23:03:19.57M 2015-11-03T23:03:30.588Z|I-OCEAN7-304-XXXX| 27.50 12.936 39.931 34.065 1499.3141 23:03:19.76M 2015-11-03T23:03:30.788Z|I-OCEAN7-304-XXXX| 27.47 12.936 39.931 34.065 1499.3138 23:03:19.95M 2015-11-03T23:03:30.993Z|I-OCEAN7-304-XXXX| 27.51 12.936 39.944 34.077 1499.3286 23:03:20.17M 2015-11-03T23:03:31.193Z|I-OCEAN7-304-XXXX| 27.54 12.936 39.945 34.078 1499.3302 23:03:20.37M 2015-11-03T23:03:31.398Z|I-OCEAN7-304-XXXX| 27.54 12.936 39.946 34.079 1499.3314 23:03:20.57M 2015-11-03T23:03:31.648Z|I-OCEAN7-304-XXXX| 27.54 12.936 39.947 34.080 1499.3319 23:03:20.77M 2015-11-03T23:03:31.803Z|I-OCEAN7-304-XXXX| 27.51 12.936 39.947 34.080 1499.3317 23:03:21.03M 2015-11-03T23:03:32.008Z|I-OCEAN7-304-XXXX| 27.56 12.936 39.948 34.080 1499.3330 23:03:21.19M 2015-11-03T23:03:32.208Z|I-OCEAN7-304-XXXX| 27.56 12.936 39.948 34.080 1499.3337 23:03:21.39M 2015-11-03T23:03:32.413Z|I-OCEAN7-304-XXXX| 27.56 12.936 39.948 34.080 1499.3347 23:03:21.58M 2015-11-03T23:03:32.618Z|I-OCEAN7-304-XXXX| 27.54 12.936 39.947 34.079 1499.3335 23:03:21.78M 2015-11-03T23:03:32.818Z|I-OCEAN7-304-XXXX| 27.57 12.936 39.947 34.079 1499.3329 23:03:22.00M 2015-11-03T23:03:33.019Z|I-OCEAN7-304-XXXX| 27.51 12.936 39.946 34.079 1499.3317 23:03:22.20M 2015-11-03T23:03:33.224Z|I-OCEAN7-304-XXXX| 27.51 12.936 39.946 34.079 1499.3312 23:03:22.40M 2015-11-03T23:03:33.428Z|I-OCEAN7-304-XXXX| 27.52 12.936 39.945 34.078 1499.3315 23:03:22.60M 2015-11-03T23:03:33.628Z|I-OCEAN7-304-XXXX| 27.52 12.937 39.945 34.077 1499.3314 23:03:22.80M 2015-11-03T23:03:33.833Z|I-OCEAN7-304-XXXX| 27.52 12.937 39.947 34.079 1499.3342 23:03:23.02M 2015-11-03T23:03:34.034Z|I-OCEAN7-304-XXXX| 27.56 12.937 39.948 34.080 1499.3359 23:03:23.22M 2015-11-03T23:03:34.244Z|I-OCEAN7-304-XXXX| 27.57 12.937 39.947 34.079 1499.3341 23:03:23.41M 2015-11-03T23:03:34.443Z|I-OCEAN7-304-XXXX| 27.59 12.936 39.945 34.078 1499.3328 23:03:23.62M 2015-11-03T23:03:34.659Z|I-OCEAN7-304-XXXX| 27.59 12.937 39.945 34.076 1499.3339 23:03:23.81M 2015-11-03T23:03:34.848Z|I-OCEAN7-304-XXXX| 27.60 12.937 39.944 34.075 1499.3326 23:03:24.05M 2015-11-03T23:03:35.053Z|I-OCEAN7-304-XXXX| 27.60 12.937 39.943 34.075 1499.3313 23:03:24.23M 2015-11-03T23:03:35.253Z|I-OCEAN7-304-XXXX| 27.60 12.937 39.942 34.074 1499.3302 23:03:24.43M 2015-11-03T23:03:35.459Z|I-OCEAN7-304-XXXX| 27.60 12.937 39.941 34.073 1499.3296 23:03:24.63M 2015-11-03T23:03:35.659Z|I-OCEAN7-304-XXXX| 27.57 12.937 39.941 34.073 1499.3285 23:03:24.83M 2015-11-03T23:03:35.863Z|I-OCEAN7-304-XXXX| 27.57 12.937 39.941 34.073 1499.3296 23:03:25.05M 2015-11-03T23:03:36.069Z|I-OCEAN7-304-XXXX| 27.57 12.937 39.953 34.084 1499.3434 23:03:25.25M 2015-11-03T23:03:36.274Z|I-OCEAN7-304-XXXX| 27.56 12.937 39.955 34.086 1499.3445 23:03:25.45M 2015-11-03T23:03:36.474Z|I-OCEAN7-304-XXXX| 27.51 12.937 39.954 34.085 1499.3425 23:03:25.65M 2015-11-03T23:03:36.679Z|I-OCEAN7-304-XXXX| 27.56 12.937 39.953 34.084 1499.3424 23:03:25.84M 2015-11-03T23:03:36.879Z|I-OCEAN7-304-XXXX| 27.52 12.937 39.952 34.083 1499.3409 23:03:26.06M 2015-11-03T23:03:37.084Z|I-OCEAN7-304-XXXX| 27.56 12.937 39.951 34.082 1499.3406 23:03:26.26M 2015-11-03T23:03:37.284Z|I-OCEAN7-304-XXXX| 27.55 12.937 39.951 34.082 1499.3395 23:03:26.46M 2015-11-03T23:03:37.489Z|I-OCEAN7-304-XXXX| 27.54 12.937 39.951 34.082 1499.3390 23:03:26.66M 2015-11-03T23:03:37.694Z|I-OCEAN7-304-XXXX| 27.57 12.937 39.951 34.082 1499.3392 23:03:26.86M 2015-11-03T23:03:37.896Z|I-OCEAN7-304-XXXX| 27.56 12.937 39.952 34.083 1499.3403 23:03:27.08M 2015-11-03T23:03:38.099Z|I-OCEAN7-304-XXXX| 27.56 12.937 39.953 34.084 1499.3414 23:03:27.28M 2015-11-03T23:03:38.299Z|I-OCEAN7-304-XXXX| 27.52 12.937 39.954 34.085 1499.3424 23:03:27.48M 2015-11-03T23:03:38.504Z|I-OCEAN7-304-XXXX| 27.52 12.937 39.954 34.086 1499.3433 23:03:27.67M 2015-11-03T23:03:38.709Z|I-OCEAN7-304-XXXX| 27.52 12.937 39.956 34.087 1499.3447 23:03:27.87M 2015-11-03T23:03:38.904Z|I-OCEAN7-304-XXXX| 27.53 12.937 39.958 34.089 1499.3477 23:03:28.09M 2015-11-03T23:03:39.129Z|I-OCEAN7-304-XXXX| 27.53 12.937 39.957 34.088 1499.3469 23:03:28.29M 2015-11-03T23:03:39.314Z|I-OCEAN7-304-XXXX| 27.52 12.937 39.955 34.086 1499.3455 23:03:28.51M 2015-11-03T23:03:39.519Z|I-OCEAN7-304-XXXX| 27.53 12.938 39.954 34.085 1499.3444 23:03:28.69M 2015-11-03T23:03:39.724Z|I-OCEAN7-304-XXXX| 27.51 12.937 39.953 34.084 1499.3425 23:03:28.89M 2015-11-03T23:03:39.936Z|I-OCEAN7-304-XXXX| 27.51 12.937 39.952 34.083 1499.3409 23:03:29.11M 2015-11-03T23:03:40.129Z|I-OCEAN7-304-XXXX| 27.53 12.937 39.951 34.082 1499.3403 23:03:29.31M 2015-11-03T23:03:40.329Z|I-OCEAN7-304-XXXX| 27.53 12.938 39.950 34.081 1499.3390 23:03:29.50M 2015-11-03T23:03:40.534Z|I-OCEAN7-304-XXXX| 27.53 12.937 39.949 34.081 1499.3363 23:03:29.70M 2015-11-03T23:03:40.734Z|I-OCEAN7-304-XXXX| 27.54 12.937 39.948 34.080 1499.3358 23:03:29.90M 2015-11-03T23:03:40.939Z|I-OCEAN7-304-XXXX| 27.56 12.937 39.948 34.080 1499.3361 23:03:30.12M 2015-11-03T23:03:41.139Z|I-OCEAN7-304-XXXX| 27.56 12.936 39.949 34.081 1499.3359 23:03:30.32M 2015-11-03T23:03:41.349Z|I-OCEAN7-304-XXXX| 27.56 12.936 39.949 34.081 1499.3356 23:03:30.52M 2015-11-03T23:03:41.549Z|I-OCEAN7-304-XXXX| 27.51 12.936 39.949 34.081 1499.3345 23:03:30.72M 2015-11-03T23:03:41.754Z|I-OCEAN7-304-XXXX| 27.51 12.936 39.957 34.089 1499.3439 23:03:30.92M 2015-11-03T23:03:41.954Z|I-OCEAN7-304-XXXX| 27.54 12.936 39.956 34.088 1499.3427 23:03:31.14M 2015-11-03T23:03:42.159Z|I-OCEAN7-304-XXXX| 27.54 12.936 39.956 34.088 1499.3425 23:03:31.34M 2015-11-03T23:03:42.359Z|I-OCEAN7-304-XXXX| 27.49 12.936 39.954 34.086 1499.3396 23:03:31.54M 2015-11-03T23:03:42.559Z|I-OCEAN7-304-XXXX| 27.49 12.936 39.953 34.085 1499.3384 23:03:31.73M 2015-11-03T23:03:42.772Z|I-OCEAN7-304-XXXX| 27.49 12.936 39.952 34.085 1499.3386 23:03:31.93M 2015-11-03T23:03:42.969Z|I-OCEAN7-304-XXXX| 27.49 12.936 39.953 34.084 1499.3394 23:03:32.15M 2015-11-03T23:03:43.174Z|I-OCEAN7-304-XXXX| 27.49 12.937 39.952 34.084 1499.3392 23:03:32.35M 2015-11-03T23:03:43.379Z|I-OCEAN7-304-XXXX| 27.50 12.937 39.951 34.083 1499.3383 23:03:32.55M 2015-11-03T23:03:43.599Z|I-OCEAN7-304-XXXX| 27.51 12.936 39.950 34.082 1499.3365 23:03:32.75M 2015-11-03T23:03:43.784Z|I-OCEAN7-304-XXXX| 27.53 12.936 39.949 34.081 1499.3352 23:03:32.97M 2015-11-03T23:03:43.984Z|I-OCEAN7-304-XXXX| 27.53 12.938 39.949 34.080 1499.3391 23:03:33.17M 2015-11-03T23:03:44.189Z|I-OCEAN7-304-XXXX| 27.50 12.938 39.950 34.080 1499.3397 23:03:33.36M 2015-11-03T23:03:44.394Z|I-OCEAN7-304-XXXX| 27.50 12.938 39.950 34.081 1499.3403 23:03:33.57M 2015-11-03T23:03:44.594Z|I-OCEAN7-304-XXXX| 27.52 12.938 39.949 34.079 1499.3385 23:03:33.77M 2015-11-03T23:03:44.799Z|I-OCEAN7-304-XXXX| 27.53 12.938 39.954 34.084 1499.3448 23:03:33.96M 2015-11-03T23:03:44.999Z|I-OCEAN7-304-XXXX| 27.53 12.938 39.953 34.084 1499.3448 23:03:34.18M 2015-11-03T23:03:45.204Z|I-OCEAN7-304-XXXX| 27.54 12.938 39.953 34.083 1499.3451 23:03:34.38M 2015-11-03T23:03:45.409Z|I-OCEAN7-304-XXXX| 27.51 12.938 39.947 34.077 1499.3379 23:03:34.58M 2015-11-03T23:03:45.609Z|I-OCEAN7-304-XXXX| 27.53 12.938 39.947 34.077 1499.3378 23:03:34.78M 2015-11-03T23:03:45.814Z|I-OCEAN7-304-XXXX| 27.53 12.938 39.947 34.078 1499.3374 23:03:35.00M 2015-11-03T23:03:46.014Z|I-OCEAN7-304-XXXX| 27.57 12.938 39.945 34.076 1499.3353 23:03:35.20M 2015-11-03T23:03:46.219Z|I-OCEAN7-304-XXXX| 27.52 12.938 39.945 34.076 1499.3340 23:03:35.40M 2015-11-03T23:03:46.424Z|I-OCEAN7-304-XXXX| 27.53 12.938 39.945 34.076 1499.3340 23:03:35.60M 2015-11-03T23:03:46.624Z|I-OCEAN7-304-XXXX| 27.51 12.938 39.945 34.076 1499.3337 23:03:35.79M 2015-11-03T23:03:46.874Z|I-OCEAN7-304-XXXX| 27.52 12.937 39.945 34.077 1499.3340 23:03:36.01M 2015-11-03T23:03:47.034Z|I-OCEAN7-304-XXXX| 27.52 12.937 39.946 34.077 1499.3351 23:03:36.26M 2015-11-03T23:03:47.234Z|I-OCEAN7-304-XXXX| 27.56 12.938 39.946 34.077 1499.3357 23:03:36.41M 2015-11-03T23:03:47.434Z|I-OCEAN7-304-XXXX| 27.55 12.938 39.946 34.077 1499.3361 23:03:36.61M 2015-11-03T23:03:47.639Z|I-OCEAN7-304-XXXX| 27.57 12.938 39.947 34.078 1499.3364 23:03:36.81M 2015-11-03T23:03:47.844Z|I-OCEAN7-304-XXXX| 27.52 12.937 39.947 34.078 1499.3359 23:03:37.03M 2015-11-03T23:03:48.059Z|I-OCEAN7-304-XXXX| 27.55 12.938 39.948 34.079 1499.3374 23:03:37.23M 2015-11-03T23:03:48.249Z|I-OCEAN7-304-XXXX| 27.55 12.938 39.948 34.079 1499.3387 23:03:37.44M 2015-11-03T23:03:48.449Z|I-OCEAN7-304-XXXX| 27.55 12.938 39.948 34.079 1499.3390 23:03:37.62M 2015-11-03T23:03:48.654Z|I-OCEAN7-304-XXXX| 27.50 12.938 39.949 34.079 1499.3387 23:03:37.82M 2015-11-03T23:03:48.854Z|I-OCEAN7-304-XXXX| 27.51 12.938 39.949 34.080 1499.3403 23:03:38.04M 2015-11-03T23:03:49.060Z|I-OCEAN7-304-XXXX| 27.51 12.938 39.949 34.080 1499.3403 23:03:38.24M 2015-11-03T23:03:49.264Z|I-OCEAN7-304-XXXX| 27.53 12.939 39.950 34.080 1499.3417 23:03:38.44M 2015-11-03T23:03:49.469Z|I-OCEAN7-304-XXXX| 27.53 12.939 39.950 34.080 1499.3420 23:03:38.64M 2015-11-03T23:03:49.669Z|I-OCEAN7-304-XXXX| 27.53 12.939 39.950 34.080 1499.3417 23:03:38.84M 2015-11-03T23:03:49.896Z|I-OCEAN7-304-XXXX| 27.53 12.939 39.950 34.080 1499.3414 23:03:39.06M 2015-11-03T23:03:50.079Z|I-OCEAN7-304-XXXX| 27.53 12.938 39.949 34.079 1499.3407 23:03:39.26M 2015-11-03T23:03:50.279Z|I-OCEAN7-304-XXXX| 27.57 12.939 39.949 34.079 1499.3407 23:03:39.46M 2015-11-03T23:03:50.496Z|I-OCEAN7-304-XXXX| 27.53 12.939 39.948 34.079 1499.3402 23:03:39.65M 2015-11-03T23:03:50.684Z|I-OCEAN7-304-XXXX| 27.56 12.938 39.949 34.079 1499.3408 23:03:39.85M 2015-11-03T23:03:50.889Z|I-OCEAN7-304-XXXX| 27.56 12.938 39.949 34.079 1499.3412 23:03:40.07M 2015-11-03T23:03:51.094Z|I-OCEAN7-304-XXXX| 27.55 12.938 39.949 34.079 1499.3398 23:03:40.27M 2015-11-03T23:03:51.294Z|I-OCEAN7-304-XXXX| 27.52 12.938 39.949 34.079 1499.3385 23:03:40.47M 2015-11-03T23:03:51.494Z|I-OCEAN7-304-XXXX| 27.53 12.938 39.949 34.080 1499.3392 23:03:40.67M 2015-11-03T23:03:51.699Z|I-OCEAN7-304-XXXX| 27.53 12.938 39.949 34.080 1499.3389 23:03:40.87M 2015-11-03T23:03:51.904Z|I-OCEAN7-304-XXXX| 27.52 12.938 39.949 34.080 1499.3385 23:03:41.09M 2015-11-03T23:03:52.109Z|I-OCEAN7-304-XXXX| 27.52 12.938 39.948 34.079 1499.3381 23:03:41.29M 2015-11-03T23:03:52.309Z|I-OCEAN7-304-XXXX| 27.52 12.937 39.948 34.079 1499.3369 23:03:41.49M 2015-11-03T23:03:52.529Z|I-OCEAN7-304-XXXX| 27.52 12.937 39.948 34.079 1499.3361 23:03:41.68M 2015-11-03T23:03:52.714Z|I-OCEAN7-304-XXXX| 27.57 12.937 39.947 34.079 1499.3363 23:03:41.90M 2015-11-03T23:03:52.919Z|I-OCEAN7-304-XXXX| 27.54 12.937 39.947 34.078 1499.3361 23:03:42.10M 2015-11-03T23:03:53.124Z|I-OCEAN7-304-XXXX| 27.51 12.937 39.946 34.078 1499.3347 23:03:42.30M 2015-11-03T23:03:53.324Z|I-OCEAN7-304-XXXX| 27.55 12.937 39.954 34.085 1499.3433 23:03:42.50M 2015-11-03T23:03:53.529Z|I-OCEAN7-304-XXXX| 27.52 12.937 39.966 34.097 1499.3561 23:03:42.70M 2015-11-03T23:03:53.729Z|I-OCEAN7-304-XXXX| 27.55 12.937 39.967 34.097 1499.3574 23:03:42.90M 2015-11-03T23:03:53.934Z|I-OCEAN7-304-XXXX| 27.51 12.937 39.961 34.092 1499.3513 23:03:43.12M 2015-11-03T23:03:54.134Z|I-OCEAN7-304-XXXX| 27.51 12.938 39.960 34.090 1499.3507 23:03:43.32M 2015-11-03T23:03:54.339Z|I-OCEAN7-304-XXXX| 27.52 12.938 39.959 34.089 1499.3507 23:03:43.51M 2015-11-03T23:03:54.544Z|I-OCEAN7-304-XXXX| 27.53 12.938 39.958 34.088 1499.3496 23:03:43.71M 2015-11-03T23:03:54.744Z|I-OCEAN7-304-XXXX| 27.53 12.938 39.956 34.086 1499.3484 23:03:43.91M 2015-11-03T23:03:54.949Z|I-OCEAN7-304-XXXX| 27.53 12.938 39.955 34.085 1499.3466 23:03:44.13M 2015-11-03T23:03:55.154Z|I-OCEAN7-304-XXXX| 27.56 12.938 39.953 34.083 1499.3457 23:03:44.33M 2015-11-03T23:03:55.354Z|I-OCEAN7-304-XXXX| 27.52 12.939 39.958 34.088 1499.3518 23:03:44.53M 2015-11-03T23:03:55.559Z|I-OCEAN7-304-XXXX| 27.53 12.939 39.959 34.088 1499.3530 23:03:44.73M 2015-11-03T23:03:55.759Z|I-OCEAN7-304-XXXX| 27.49 12.939 39.960 34.089 1499.3535 23:03:44.93M 2015-11-03T23:03:55.964Z|I-OCEAN7-304-XXXX| 27.50 12.939 39.961 34.090 1499.3540 23:03:45.15M 2015-11-03T23:03:56.166Z|I-OCEAN7-304-XXXX| 27.49 12.939 39.962 34.091 1499.3551 23:03:45.35M 2015-11-03T23:03:56.369Z|I-OCEAN7-304-XXXX| 27.49 12.939 39.963 34.092 1499.3562 23:03:45.54M 2015-11-03T23:03:56.574Z|I-OCEAN7-304-XXXX| 27.49 12.939 39.963 34.092 1499.3567 23:03:45.74M 2015-11-03T23:03:56.774Z|I-OCEAN7-304-XXXX| 27.48 12.939 39.963 34.092 1499.3567 23:03:45.94M 2015-11-03T23:03:57.039Z|I-OCEAN7-304-XXXX| 27.48 12.939 39.962 34.092 1499.3551 23:03:46.16M 2015-11-03T23:03:57.184Z|I-OCEAN7-304-XXXX| 27.48 12.939 39.961 34.091 1499.3535 23:03:46.42M 2015-11-03T23:03:57.384Z|I-OCEAN7-304-XXXX| 27.48 12.938 39.960 34.090 1499.3523 23:03:46.56M 2015-11-03T23:03:57.584Z|I-OCEAN7-304-XXXX| 27.46 12.938 39.959 34.089 1499.3505 23:03:46.76M 2015-11-03T23:03:57.789Z|I-OCEAN7-304-XXXX| 27.47 12.938 39.958 34.088 1499.3489 23:03:46.96M 2015-11-03T23:03:57.994Z|I-OCEAN7-304-XXXX| 27.47 12.938 39.957 34.087 1499.3477 23:03:47.17M 2015-11-03T23:03:58.200Z|I-OCEAN7-304-XXXX| 27.47 12.938 39.956 34.086 1499.3457 23:03:47.37M 2015-11-03T23:03:58.400Z|I-OCEAN7-304-XXXX| 27.50 12.937 39.955 34.085 1499.3439 23:03:47.57M 2015-11-03T23:03:58.605Z|I-OCEAN7-304-XXXX| 27.51 12.937 39.954 34.085 1499.3427 23:03:47.77M 2015-11-03T23:03:58.810Z|I-OCEAN7-304-XXXX| 27.50 12.937 39.953 34.084 1499.3409 23:03:47.97M 2015-11-03T23:03:59.020Z|I-OCEAN7-304-XXXX| 27.56 12.937 39.952 34.084 1499.3397 23:03:48.19M 2015-11-03T23:03:59.214Z|I-OCEAN7-304-XXXX| 27.61 12.937 39.951 34.083 1499.3394 23:03:48.39M 2015-11-03T23:03:59.414Z|I-OCEAN7-304-XXXX| 27.57 12.936 39.950 34.082 1499.3381 23:03:48.59M 2015-11-03T23:03:59.619Z|I-OCEAN7-304-XXXX| 27.59 12.936 39.950 34.082 1499.3384 23:03:48.79M 2015-11-03T23:03:59.820Z|I-OCEAN7-304-XXXX| 27.60 12.936 39.951 34.083 1499.3389 23:03:49.01M