2015-11-03T23:01:00.132Z|I-OCEAN7-304-XXXX| 27.57 12.935 39.854 33.992 1499.2269 23:00:49.30M 2015-11-03T23:01:00.337Z|I-OCEAN7-304-XXXX| 27.57 12.935 39.853 33.991 1499.2253 23:00:49.50M 2015-11-03T23:01:00.537Z|I-OCEAN7-304-XXXX| 27.60 12.935 39.851 33.989 1499.2240 23:00:49.70M 2015-11-03T23:01:00.737Z|I-OCEAN7-304-XXXX| 27.60 12.935 39.850 33.988 1499.2217 23:00:49.90M 2015-11-03T23:01:00.942Z|I-OCEAN7-304-XXXX| 27.59 12.935 39.848 33.987 1499.2201 23:00:50.12M 2015-11-03T23:01:01.147Z|I-OCEAN7-304-XXXX| 27.55 12.935 39.847 33.986 1499.2188 23:00:50.32M 2015-11-03T23:01:01.347Z|I-OCEAN7-304-XXXX| 27.56 12.935 39.846 33.984 1499.2169 23:00:50.52M 2015-11-03T23:01:01.555Z|I-OCEAN7-304-XXXX| 27.57 12.935 39.845 33.983 1499.2158 23:00:50.71M 2015-11-03T23:01:01.752Z|I-OCEAN7-304-XXXX| 27.57 12.935 39.845 33.983 1499.2164 23:00:50.91M 2015-11-03T23:01:01.957Z|I-OCEAN7-304-XXXX| 27.57 12.936 39.845 33.983 1499.2173 23:00:51.13M 2015-11-03T23:01:02.162Z|I-OCEAN7-304-XXXX| 27.57 12.936 39.846 33.983 1499.2185 23:00:51.33M 2015-11-03T23:01:02.362Z|I-OCEAN7-304-XXXX| 27.57 12.936 39.847 33.984 1499.2200 23:00:51.53M 2015-11-03T23:01:02.562Z|I-OCEAN7-304-XXXX| 27.54 12.936 39.847 33.985 1499.2212 23:00:51.73M 2015-11-03T23:01:02.787Z|I-OCEAN7-304-XXXX| 27.53 12.937 39.848 33.985 1499.2227 23:00:51.93M 2015-11-03T23:01:02.972Z|I-OCEAN7-304-XXXX| 27.53 12.937 39.849 33.985 1499.2231 23:00:52.16M 2015-11-03T23:01:03.177Z|I-OCEAN7-304-XXXX| 27.53 12.937 39.849 33.986 1499.2235 23:00:52.35M 2015-11-03T23:01:03.377Z|I-OCEAN7-304-XXXX| 27.54 12.936 39.849 33.986 1499.2223 23:00:52.55M 2015-11-03T23:01:03.582Z|I-OCEAN7-304-XXXX| 27.54 12.936 39.849 33.986 1499.2212 23:00:52.74M 2015-11-03T23:01:03.782Z|I-OCEAN7-304-XXXX| 27.54 12.936 39.848 33.985 1499.2202 23:00:52.94M 2015-11-03T23:01:03.987Z|I-OCEAN7-304-XXXX| 27.54 12.936 39.846 33.984 1499.2183 23:00:53.16M 2015-11-03T23:01:04.192Z|I-OCEAN7-304-XXXX| 27.55 12.936 39.846 33.983 1499.2174 23:00:53.36M 2015-11-03T23:01:04.397Z|I-OCEAN7-304-XXXX| 27.58 12.935 39.845 33.983 1499.2170 23:00:53.56M 2015-11-03T23:01:04.597Z|I-OCEAN7-304-XXXX| 27.57 12.935 39.844 33.982 1499.2164 23:00:53.76M 2015-11-03T23:01:04.797Z|I-OCEAN7-304-XXXX| 27.54 12.935 39.854 33.991 1499.2263 23:00:53.96M 2015-11-03T23:01:05.002Z|I-OCEAN7-304-XXXX| 27.53 12.935 39.854 33.992 1499.2269 23:00:54.18M 2015-11-03T23:01:05.207Z|I-OCEAN7-304-XXXX| 27.53 12.936 39.855 33.992 1499.2285 23:00:54.38M 2015-11-03T23:01:05.407Z|I-OCEAN7-304-XXXX| 27.56 12.936 39.856 33.993 1499.2306 23:00:54.58M 2015-11-03T23:01:05.612Z|I-OCEAN7-304-XXXX| 27.56 12.936 39.853 33.990 1499.2271 23:00:54.77M 2015-11-03T23:01:05.812Z|I-OCEAN7-304-XXXX| 27.55 12.936 39.853 33.990 1499.2262 23:00:54.97M 2015-11-03T23:01:06.020Z|I-OCEAN7-304-XXXX| 27.55 12.936 39.852 33.989 1499.2255 23:00:55.19M 2015-11-03T23:01:06.222Z|I-OCEAN7-304-XXXX| 27.54 12.936 39.855 33.992 1499.2297 23:00:55.39M 2015-11-03T23:01:06.422Z|I-OCEAN7-304-XXXX| 27.53 12.937 39.857 33.993 1499.2321 23:00:55.59M 2015-11-03T23:01:06.627Z|I-OCEAN7-304-XXXX| 27.55 12.937 39.858 33.994 1499.2347 23:00:55.79M 2015-11-03T23:01:06.832Z|I-OCEAN7-304-XXXX| 27.56 12.937 39.858 33.994 1499.2356 23:00:56.01M 2015-11-03T23:01:07.032Z|I-OCEAN7-304-XXXX| 27.53 12.937 39.859 33.995 1499.2357 23:00:56.21M 2015-11-03T23:01:07.252Z|I-OCEAN7-304-XXXX| 27.54 12.937 39.853 33.990 1499.2290 23:00:56.41M 2015-11-03T23:01:07.437Z|I-OCEAN7-304-XXXX| 27.54 12.937 39.853 33.989 1499.2285 23:00:56.62M 2015-11-03T23:01:07.642Z|I-OCEAN7-304-XXXX| 27.54 12.937 39.852 33.988 1499.2278 23:00:56.80M 2015-11-03T23:01:07.847Z|I-OCEAN7-304-XXXX| 27.53 12.937 39.854 33.990 1499.2308 23:00:57.02M 2015-11-03T23:01:08.047Z|I-OCEAN7-304-XXXX| 27.52 12.937 39.855 33.991 1499.2310 23:00:57.22M 2015-11-03T23:01:08.247Z|I-OCEAN7-304-XXXX| 27.52 12.937 39.855 33.991 1499.2307 23:00:57.42M 2015-11-03T23:01:08.457Z|I-OCEAN7-304-XXXX| 27.52 12.937 39.856 33.992 1499.2308 23:00:57.62M 2015-11-03T23:01:08.657Z|I-OCEAN7-304-XXXX| 27.55 12.937 39.856 33.993 1499.2321 23:00:57.82M 2015-11-03T23:01:08.863Z|I-OCEAN7-304-XXXX| 27.53 12.937 39.869 34.005 1499.2460 23:00:58.04M 2015-11-03T23:01:09.062Z|I-OCEAN7-304-XXXX| 27.50 12.937 39.871 34.006 1499.2476 23:00:58.24M 2015-11-03T23:01:09.267Z|I-OCEAN7-304-XXXX| 27.51 12.937 39.890 34.025 1499.2694 23:00:58.44M 2015-11-03T23:01:09.472Z|I-OCEAN7-304-XXXX| 27.52 12.937 39.894 34.029 1499.2744 23:00:58.64M 2015-11-03T23:01:09.667Z|I-OCEAN7-304-XXXX| 27.55 12.937 39.894 34.028 1499.2743 23:00:58.84M 2015-11-03T23:01:09.872Z|I-OCEAN7-304-XXXX| 27.50 12.937 39.893 34.027 1499.2737 23:00:59.05M 2015-11-03T23:01:10.077Z|I-OCEAN7-304-XXXX| 27.50 12.937 39.893 34.027 1499.2743 23:00:59.25M 2015-11-03T23:01:10.282Z|I-OCEAN7-304-XXXX| 27.52 12.938 39.893 34.027 1499.2756 23:00:59.45M 2015-11-03T23:01:10.482Z|I-OCEAN7-304-XXXX| 27.52 12.938 39.894 34.027 1499.2758 23:00:59.65M 2015-11-03T23:01:10.687Z|I-OCEAN7-304-XXXX| 27.52 12.937 39.894 34.028 1499.2761 23:00:59.85M 2015-11-03T23:01:10.887Z|I-OCEAN7-304-XXXX| 27.49 12.938 39.894 34.028 1499.2761 23:01:00.07M 2015-11-03T23:01:11.092Z|I-OCEAN7-304-XXXX| 27.46 12.938 39.895 34.029 1499.2767 23:01:00.26M 2015-11-03T23:01:11.297Z|I-OCEAN7-304-XXXX| 27.47 12.938 39.896 34.029 1499.2777 23:01:00.46M 2015-11-03T23:01:11.497Z|I-OCEAN7-304-XXXX| 27.49 12.937 39.897 34.031 1499.2788 23:01:00.67M 2015-11-03T23:01:11.717Z|I-OCEAN7-304-XXXX| 27.51 12.937 39.898 34.032 1499.2799 23:01:00.86M 2015-11-03T23:01:11.907Z|I-OCEAN7-304-XXXX| 27.51 12.937 39.912 34.045 1499.2954 23:01:01.10M 2015-11-03T23:01:12.107Z|I-OCEAN7-304-XXXX| 27.51 12.937 39.913 34.047 1499.2968 23:01:01.28M 2015-11-03T23:01:12.312Z|I-OCEAN7-304-XXXX| 27.51 12.937 39.915 34.048 1499.2981 23:01:01.48M 2015-11-03T23:01:12.517Z|I-OCEAN7-304-XXXX| 27.51 12.937 39.916 34.049 1499.2993 23:01:01.68M 2015-11-03T23:01:12.717Z|I-OCEAN7-304-XXXX| 27.49 12.937 39.928 34.061 1499.3127 23:01:01.88M 2015-11-03T23:01:12.923Z|I-OCEAN7-304-XXXX| 27.52 12.936 39.942 34.075 1499.3284 23:01:02.10M 2015-11-03T23:01:13.122Z|I-OCEAN7-304-XXXX| 27.53 12.936 39.943 34.075 1499.3287 23:01:02.30M 2015-11-03T23:01:13.327Z|I-OCEAN7-304-XXXX| 27.53 12.936 39.915 34.049 1499.2972 23:01:02.50M 2015-11-03T23:01:13.527Z|I-OCEAN7-304-XXXX| 27.53 12.936 39.906 34.041 1499.2872 23:01:02.69M 2015-11-03T23:01:13.732Z|I-OCEAN7-304-XXXX| 27.53 12.936 39.905 34.039 1499.2860 23:01:02.89M 2015-11-03T23:01:13.938Z|I-OCEAN7-304-XXXX| 27.53 12.936 39.904 34.038 1499.2847 23:01:03.11M 2015-11-03T23:01:14.143Z|I-OCEAN7-304-XXXX| 27.58 12.936 39.905 34.039 1499.2871 23:01:03.31M 2015-11-03T23:01:14.342Z|I-OCEAN7-304-XXXX| 27.58 12.936 39.906 34.040 1499.2883 23:01:03.51M 2015-11-03T23:01:14.543Z|I-OCEAN7-304-XXXX| 27.58 12.937 39.907 34.041 1499.2897 23:01:03.71M 2015-11-03T23:01:14.747Z|I-OCEAN7-304-XXXX| 27.57 12.937 39.908 34.041 1499.2910 23:01:03.91M 2015-11-03T23:01:14.947Z|I-OCEAN7-304-XXXX| 27.57 12.937 39.921 34.054 1499.3065 23:01:04.13M 2015-11-03T23:01:15.153Z|I-OCEAN7-304-XXXX| 27.58 12.937 39.923 34.055 1499.3087 23:01:04.32M 2015-11-03T23:01:15.357Z|I-OCEAN7-304-XXXX| 27.57 12.937 39.925 34.057 1499.3109 23:01:04.52M 2015-11-03T23:01:15.562Z|I-OCEAN7-304-XXXX| 27.60 12.937 39.927 34.060 1499.3136 23:01:04.73M 2015-11-03T23:01:15.762Z|I-OCEAN7-304-XXXX| 27.61 12.937 39.930 34.063 1499.3163 23:01:04.92M 2015-11-03T23:01:15.968Z|I-OCEAN7-304-XXXX| 27.56 12.936 39.940 34.072 1499.3258 23:01:05.14M 2015-11-03T23:01:16.188Z|I-OCEAN7-304-XXXX| 27.60 12.936 39.941 34.073 1499.3279 23:01:05.34M 2015-11-03T23:01:16.373Z|I-OCEAN7-304-XXXX| 27.60 12.937 39.937 34.069 1499.3241 23:01:05.56M 2015-11-03T23:01:16.573Z|I-OCEAN7-304-XXXX| 27.60 12.937 39.936 34.069 1499.3235 23:01:05.74M 2015-11-03T23:01:16.777Z|I-OCEAN7-304-XXXX| 27.60 12.937 39.936 34.068 1499.3231 23:01:05.94M 2015-11-03T23:01:16.983Z|I-OCEAN7-304-XXXX| 27.60 12.937 39.936 34.068 1499.3225 23:01:06.16M 2015-11-03T23:01:17.183Z|I-OCEAN7-304-XXXX| 27.54 12.936 39.935 34.068 1499.3206 23:01:06.36M 2015-11-03T23:01:17.388Z|I-OCEAN7-304-XXXX| 27.54 12.937 39.935 34.067 1499.3202 23:01:06.55M 2015-11-03T23:01:17.593Z|I-OCEAN7-304-XXXX| 27.54 12.936 39.934 34.067 1499.3188 23:01:06.75M 2015-11-03T23:01:17.793Z|I-OCEAN7-304-XXXX| 27.55 12.937 39.936 34.069 1499.3225 23:01:06.95M 2015-11-03T23:01:17.993Z|I-OCEAN7-304-XXXX| 27.55 12.936 39.937 34.069 1499.3220 23:01:07.17M 2015-11-03T23:01:18.198Z|I-OCEAN7-304-XXXX| 27.56 12.936 39.937 34.069 1499.3226 23:01:07.37M 2015-11-03T23:01:18.403Z|I-OCEAN7-304-XXXX| 27.51 12.937 39.936 34.069 1499.3219 23:01:07.57M 2015-11-03T23:01:18.603Z|I-OCEAN7-304-XXXX| 27.56 12.937 39.937 34.069 1499.3235 23:01:07.77M 2015-11-03T23:01:18.808Z|I-OCEAN7-304-XXXX| 27.56 12.937 39.937 34.069 1499.3245 23:01:07.97M 2015-11-03T23:01:19.008Z|I-OCEAN7-304-XXXX| 27.55 12.937 39.933 34.065 1499.3206 23:01:08.19M 2015-11-03T23:01:19.213Z|I-OCEAN7-304-XXXX| 27.54 12.937 39.933 34.065 1499.3196 23:01:08.38M 2015-11-03T23:01:19.418Z|I-OCEAN7-304-XXXX| 27.54 12.937 39.933 34.065 1499.3185 23:01:08.58M 2015-11-03T23:01:19.623Z|I-OCEAN7-304-XXXX| 27.54 12.937 39.933 34.065 1499.3180 23:01:08.78M 2015-11-03T23:01:19.823Z|I-OCEAN7-304-XXXX| 27.54 12.936 39.933 34.066 1499.3174 23:01:09.00M 2015-11-03T23:01:20.028Z|I-OCEAN7-304-XXXX| 27.54 12.936 39.933 34.066 1499.3179 23:01:09.20M 2015-11-03T23:01:20.228Z|I-OCEAN7-304-XXXX| 27.54 12.936 39.933 34.066 1499.3182 23:01:09.40M 2015-11-03T23:01:20.433Z|I-OCEAN7-304-XXXX| 27.51 12.936 39.933 34.066 1499.3176 23:01:09.60M 2015-11-03T23:01:20.653Z|I-OCEAN7-304-XXXX| 27.51 12.936 39.934 34.067 1499.3188 23:01:09.80M 2015-11-03T23:01:20.838Z|I-OCEAN7-304-XXXX| 27.51 12.936 39.936 34.068 1499.3201 23:01:10.03M 2015-11-03T23:01:21.043Z|I-OCEAN7-304-XXXX| 27.55 12.936 39.936 34.069 1499.3220 23:01:10.22M 2015-11-03T23:01:21.248Z|I-OCEAN7-304-XXXX| 27.54 12.936 39.937 34.069 1499.3221 23:01:10.42M 2015-11-03T23:01:21.448Z|I-OCEAN7-304-XXXX| 27.52 12.936 39.937 34.070 1499.3226 23:01:10.62M 2015-11-03T23:01:21.648Z|I-OCEAN7-304-XXXX| 27.53 12.936 39.938 34.071 1499.3228 23:01:10.81M 2015-11-03T23:01:21.853Z|I-OCEAN7-304-XXXX| 27.53 12.936 39.939 34.071 1499.3239 23:01:11.03M 2015-11-03T23:01:22.058Z|I-OCEAN7-304-XXXX| 27.53 12.936 39.940 34.073 1499.3245 23:01:11.23M 2015-11-03T23:01:22.258Z|I-OCEAN7-304-XXXX| 27.51 12.936 39.941 34.074 1499.3254 23:01:11.43M 2015-11-03T23:01:22.463Z|I-OCEAN7-304-XXXX| 27.48 12.936 39.940 34.073 1499.3243 23:01:11.63M 2015-11-03T23:01:22.668Z|I-OCEAN7-304-XXXX| 27.48 12.936 39.940 34.073 1499.3243 23:01:11.83M 2015-11-03T23:01:22.868Z|I-OCEAN7-304-XXXX| 27.53 12.936 39.940 34.073 1499.3254 23:01:12.05M 2015-11-03T23:01:23.073Z|I-OCEAN7-304-XXXX| 27.50 12.936 39.939 34.072 1499.3242 23:01:12.24M 2015-11-03T23:01:23.278Z|I-OCEAN7-304-XXXX| 27.54 12.936 39.938 34.071 1499.3237 23:01:12.45M 2015-11-03T23:01:23.478Z|I-OCEAN7-304-XXXX| 27.52 12.936 39.937 34.070 1499.3224 23:01:12.65M 2015-11-03T23:01:23.678Z|I-OCEAN7-304-XXXX| 27.52 12.936 39.937 34.069 1499.3215 23:01:12.84M 2015-11-03T23:01:23.883Z|I-OCEAN7-304-XXXX| 27.52 12.937 39.940 34.072 1499.3260 23:01:13.06M 2015-11-03T23:01:24.088Z|I-OCEAN7-304-XXXX| 27.52 12.937 39.940 34.072 1499.3265 23:01:13.26M 2015-11-03T23:01:24.288Z|I-OCEAN7-304-XXXX| 27.52 12.937 39.936 34.069 1499.3215 23:01:13.46M 2015-11-03T23:01:24.493Z|I-OCEAN7-304-XXXX| 27.49 12.936 39.935 34.067 1499.3190 23:01:13.66M 2015-11-03T23:01:24.698Z|I-OCEAN7-304-XXXX| 27.52 12.936 39.933 34.066 1499.3177 23:01:13.86M 2015-11-03T23:01:24.898Z|I-OCEAN7-304-XXXX| 27.54 12.936 39.932 34.064 1499.3164 23:01:14.08M 2015-11-03T23:01:25.118Z|I-OCEAN7-304-XXXX| 27.54 12.936 39.930 34.063 1499.3147 23:01:14.28M 2015-11-03T23:01:25.308Z|I-OCEAN7-304-XXXX| 27.56 12.936 39.933 34.065 1499.3177 23:01:14.49M 2015-11-03T23:01:25.508Z|I-OCEAN7-304-XXXX| 27.52 12.936 39.933 34.065 1499.3174 23:01:14.67M 2015-11-03T23:01:25.713Z|I-OCEAN7-304-XXXX| 27.52 12.936 39.932 34.065 1499.3170 23:01:14.87M 2015-11-03T23:01:25.913Z|I-OCEAN7-304-XXXX| 27.54 12.936 39.932 34.065 1499.3169 23:01:15.09M 2015-11-03T23:01:26.118Z|I-OCEAN7-304-XXXX| 27.54 12.936 39.932 34.065 1499.3169 23:01:15.29M 2015-11-03T23:01:26.318Z|I-OCEAN7-304-XXXX| 27.54 12.936 39.932 34.065 1499.3174 23:01:15.49M 2015-11-03T23:01:26.523Z|I-OCEAN7-304-XXXX| 27.58 12.936 39.933 34.065 1499.3181 23:01:15.69M 2015-11-03T23:01:26.728Z|I-OCEAN7-304-XXXX| 27.56 12.936 39.933 34.066 1499.3184 23:01:15.89M 2015-11-03T23:01:26.933Z|I-OCEAN7-304-XXXX| 27.55 12.936 39.936 34.068 1499.3208 23:01:16.11M 2015-11-03T23:01:27.133Z|I-OCEAN7-304-XXXX| 27.51 12.936 39.938 34.071 1499.3234 23:01:16.31M 2015-11-03T23:01:27.333Z|I-OCEAN7-304-XXXX| 27.57 12.937 39.937 34.070 1499.3234 23:01:16.51M 2015-11-03T23:01:27.538Z|I-OCEAN7-304-XXXX| 27.57 12.937 39.936 34.069 1499.3221 23:01:16.70M 2015-11-03T23:01:27.746Z|I-OCEAN7-304-XXXX| 27.57 12.937 39.935 34.068 1499.3218 23:01:16.90M 2015-11-03T23:01:27.943Z|I-OCEAN7-304-XXXX| 27.57 12.937 39.934 34.066 1499.3207 23:01:17.12M 2015-11-03T23:01:28.148Z|I-OCEAN7-304-XXXX| 27.57 12.937 39.933 34.065 1499.3201 23:01:17.32M 2015-11-03T23:01:28.348Z|I-OCEAN7-304-XXXX| 27.54 12.938 39.934 34.066 1499.3219 23:01:17.52M 2015-11-03T23:01:28.553Z|I-OCEAN7-304-XXXX| 27.54 12.938 39.935 34.066 1499.3232 23:01:17.72M 2015-11-03T23:01:28.758Z|I-OCEAN7-304-XXXX| 27.56 12.938 39.935 34.066 1499.3246 23:01:17.92M 2015-11-03T23:01:28.958Z|I-OCEAN7-304-XXXX| 27.59 12.938 39.933 34.064 1499.3228 23:01:18.14M 2015-11-03T23:01:29.168Z|I-OCEAN7-304-XXXX| 27.59 12.939 39.934 34.065 1499.3243 23:01:18.34M 2015-11-03T23:01:29.363Z|I-OCEAN7-304-XXXX| 27.54 12.939 39.935 34.065 1499.3245 23:01:18.54M 2015-11-03T23:01:29.583Z|I-OCEAN7-304-XXXX| 27.54 12.939 39.936 34.067 1499.3260 23:01:18.73M 2015-11-03T23:01:29.768Z|I-OCEAN7-304-XXXX| 27.54 12.938 39.937 34.068 1499.3273 23:01:18.95M 2015-11-03T23:01:29.973Z|I-OCEAN7-304-XXXX| 27.54 12.938 39.938 34.069 1499.3282 23:01:19.15M 2015-11-03T23:01:30.178Z|I-OCEAN7-304-XXXX| 27.54 12.938 39.939 34.069 1499.3281 23:01:19.35M 2015-11-03T23:01:30.383Z|I-OCEAN7-304-XXXX| 27.53 12.938 39.939 34.070 1499.3281 23:01:19.55M 2015-11-03T23:01:30.583Z|I-OCEAN7-304-XXXX| 27.54 12.938 39.940 34.071 1499.3292 23:01:19.75M 2015-11-03T23:01:30.788Z|I-OCEAN7-304-XXXX| 27.54 12.938 39.940 34.072 1499.3291 23:01:19.95M 2015-11-03T23:01:30.988Z|I-OCEAN7-304-XXXX| 27.54 12.938 39.940 34.071 1499.3291 23:01:20.17M 2015-11-03T23:01:31.193Z|I-OCEAN7-304-XXXX| 27.53 12.937 39.946 34.077 1499.3342 23:01:20.36M 2015-11-03T23:01:31.398Z|I-OCEAN7-304-XXXX| 27.55 12.937 39.946 34.078 1499.3342 23:01:20.56M 2015-11-03T23:01:31.598Z|I-OCEAN7-304-XXXX| 27.55 12.937 39.942 34.074 1499.3297 23:01:20.76M 2015-11-03T23:01:31.803Z|I-OCEAN7-304-XXXX| 27.56 12.937 39.926 34.059 1499.3115 23:01:20.96M 2015-11-03T23:01:32.003Z|I-OCEAN7-304-XXXX| 27.56 12.937 39.925 34.058 1499.3109 23:01:21.18M 2015-11-03T23:01:32.210Z|I-OCEAN7-304-XXXX| 27.53 12.937 39.925 34.057 1499.3092 23:01:21.38M 2015-11-03T23:01:32.408Z|I-OCEAN7-304-XXXX| 27.56 12.937 39.924 34.057 1499.3094 23:01:21.58M 2015-11-03T23:01:32.613Z|I-OCEAN7-304-XXXX| 27.55 12.937 39.933 34.066 1499.3187 23:01:21.78M 2015-11-03T23:01:32.818Z|I-OCEAN7-304-XXXX| 27.58 12.937 39.934 34.067 1499.3202 23:01:22.00M 2015-11-03T23:01:33.018Z|I-OCEAN7-304-XXXX| 27.55 12.937 39.935 34.068 1499.3213 23:01:22.20M 2015-11-03T23:01:33.223Z|I-OCEAN7-304-XXXX| 27.55 12.937 39.928 34.061 1499.3137 23:01:22.39M 2015-11-03T23:01:33.428Z|I-OCEAN7-304-XXXX| 27.55 12.937 39.912 34.045 1499.2953 23:01:22.59M 2015-11-03T23:01:33.628Z|I-OCEAN7-304-XXXX| 27.58 12.937 39.910 34.044 1499.2950 23:01:22.79M 2015-11-03T23:01:33.833Z|I-OCEAN7-304-XXXX| 27.58 12.937 39.909 34.042 1499.2937 23:01:23.01M 2015-11-03T23:01:34.053Z|I-OCEAN7-304-XXXX| 27.53 12.937 39.908 34.041 1499.2917 23:01:23.21M 2015-11-03T23:01:34.238Z|I-OCEAN7-304-XXXX| 27.54 12.938 39.923 34.055 1499.3105 23:01:23.43M 2015-11-03T23:01:34.443Z|I-OCEAN7-304-XXXX| 27.56 12.938 39.923 34.055 1499.3110 23:01:23.61M 2015-11-03T23:01:34.643Z|I-OCEAN7-304-XXXX| 27.61 12.938 39.922 34.054 1499.3109 23:01:23.81M 2015-11-03T23:01:34.848Z|I-OCEAN7-304-XXXX| 27.61 12.938 39.910 34.042 1499.2971 23:01:24.03M 2015-11-03T23:01:35.053Z|I-OCEAN7-304-XXXX| 27.58 12.938 39.909 34.041 1499.2954 23:01:24.22M 2015-11-03T23:01:35.253Z|I-OCEAN7-304-XXXX| 27.55 12.938 39.908 34.040 1499.2936 23:01:24.43M 2015-11-03T23:01:35.453Z|I-OCEAN7-304-XXXX| 27.59 12.938 39.900 34.033 1499.2854 23:01:24.62M 2015-11-03T23:01:35.658Z|I-OCEAN7-304-XXXX| 27.58 12.938 39.900 34.032 1499.2853 23:01:24.82M 2015-11-03T23:01:35.863Z|I-OCEAN7-304-XXXX| 27.58 12.938 39.899 34.032 1499.2847 23:01:25.04M 2015-11-03T23:01:36.063Z|I-OCEAN7-304-XXXX| 27.54 12.938 39.900 34.033 1499.2836 23:01:25.24M 2015-11-03T23:01:36.268Z|I-OCEAN7-304-XXXX| 27.54 12.938 39.900 34.033 1499.2833 23:01:25.44M 2015-11-03T23:01:36.473Z|I-OCEAN7-304-XXXX| 27.57 12.937 39.900 34.034 1499.2837 23:01:25.64M 2015-11-03T23:01:36.673Z|I-OCEAN7-304-XXXX| 27.60 12.937 39.899 34.033 1499.2831 23:01:25.84M 2015-11-03T23:01:36.878Z|I-OCEAN7-304-XXXX| 27.55 12.937 39.899 34.032 1499.2817 23:01:26.06M 2015-11-03T23:01:37.083Z|I-OCEAN7-304-XXXX| 27.55 12.937 39.892 34.026 1499.2743 23:01:26.26M 2015-11-03T23:01:37.283Z|I-OCEAN7-304-XXXX| 27.50 12.937 39.892 34.026 1499.2727 23:01:26.46M 2015-11-03T23:01:37.488Z|I-OCEAN7-304-XXXX| 27.53 12.937 39.891 34.026 1499.2716 23:01:26.65M 2015-11-03T23:01:37.688Z|I-OCEAN7-304-XXXX| 27.53 12.937 39.890 34.025 1499.2703 23:01:26.85M 2015-11-03T23:01:37.894Z|I-OCEAN7-304-XXXX| 27.52 12.937 39.888 34.023 1499.2681 23:01:27.07M 2015-11-03T23:01:38.093Z|I-OCEAN7-304-XXXX| 27.51 12.937 39.887 34.022 1499.2661 23:01:27.27M 2015-11-03T23:01:38.299Z|I-OCEAN7-304-XXXX| 27.51 12.937 39.885 34.020 1499.2645 23:01:27.47M 2015-11-03T23:01:38.524Z|I-OCEAN7-304-XXXX| 27.52 12.937 39.883 34.018 1499.2623 23:01:27.67M 2015-11-03T23:01:38.704Z|I-OCEAN7-304-XXXX| 27.52 12.937 39.883 34.018 1499.2629 23:01:27.89M 2015-11-03T23:01:38.908Z|I-OCEAN7-304-XXXX| 27.52 12.937 39.893 34.028 1499.2748 23:01:28.09M 2015-11-03T23:01:39.114Z|I-OCEAN7-304-XXXX| 27.49 12.937 39.895 34.029 1499.2764 23:01:28.28M 2015-11-03T23:01:39.314Z|I-OCEAN7-304-XXXX| 27.46 12.938 39.880 34.015 1499.2596 23:01:28.49M 2015-11-03T23:01:39.514Z|I-OCEAN7-304-XXXX| 27.45 12.938 39.880 34.014 1499.2600 23:01:28.68M 2015-11-03T23:01:39.719Z|I-OCEAN7-304-XXXX| 27.45 12.938 39.880 34.014 1499.2601 23:01:28.88M 2015-11-03T23:01:39.924Z|I-OCEAN7-304-XXXX| 27.50 12.938 39.867 34.002 1499.2458 23:01:29.10M 2015-11-03T23:01:40.129Z|I-OCEAN7-304-XXXX| 27.48 12.938 39.849 33.985 1499.2252 23:01:29.30M 2015-11-03T23:01:40.329Z|I-OCEAN7-304-XXXX| 27.52 12.938 39.848 33.984 1499.2252 23:01:29.50M 2015-11-03T23:01:40.534Z|I-OCEAN7-304-XXXX| 27.50 12.938 39.847 33.983 1499.2242 23:01:29.70M 2015-11-03T23:01:40.734Z|I-OCEAN7-304-XXXX| 27.47 12.938 39.847 33.982 1499.2228 23:01:29.90M 2015-11-03T23:01:40.939Z|I-OCEAN7-304-XXXX| 27.47 12.937 39.846 33.982 1499.2212 23:01:30.12M 2015-11-03T23:01:41.144Z|I-OCEAN7-304-XXXX| 27.47 12.937 39.846 33.982 1499.2207 23:01:30.32M 2015-11-03T23:01:41.344Z|I-OCEAN7-304-XXXX| 27.50 12.937 39.846 33.982 1499.2209 23:01:30.52M 2015-11-03T23:01:41.549Z|I-OCEAN7-304-XXXX| 27.51 12.937 39.846 33.982 1499.2213 23:01:30.71M 2015-11-03T23:01:41.754Z|I-OCEAN7-304-XXXX| 27.50 12.937 39.847 33.984 1499.2230 23:01:30.91M 2015-11-03T23:01:41.954Z|I-OCEAN7-304-XXXX| 27.47 12.937 39.849 33.985 1499.2246 23:01:31.13M 2015-11-03T23:01:42.159Z|I-OCEAN7-304-XXXX| 27.47 12.937 39.850 33.986 1499.2262 23:01:31.33M 2015-11-03T23:01:42.359Z|I-OCEAN7-304-XXXX| 27.52 12.937 39.851 33.987 1499.2275 23:01:31.53M 2015-11-03T23:01:42.564Z|I-OCEAN7-304-XXXX| 27.52 12.937 39.852 33.988 1499.2277 23:01:31.73M 2015-11-03T23:01:42.764Z|I-OCEAN7-304-XXXX| 27.55 12.937 39.853 33.990 1499.2289 23:01:31.93M 2015-11-03T23:01:42.984Z|I-OCEAN7-304-XXXX| 27.55 12.937 39.855 33.992 1499.2307 23:01:32.14M 2015-11-03T23:01:43.174Z|I-OCEAN7-304-XXXX| 27.57 12.937 39.857 33.993 1499.2334 23:01:32.36M 2015-11-03T23:01:43.374Z|I-OCEAN7-304-XXXX| 27.57 12.937 39.859 33.995 1499.2351 23:01:32.54M 2015-11-03T23:01:43.579Z|I-OCEAN7-304-XXXX| 27.60 12.937 39.860 33.996 1499.2374 23:01:32.74M 2015-11-03T23:01:43.784Z|I-OCEAN7-304-XXXX| 27.61 12.937 39.862 33.998 1499.2399 23:01:32.94M 2015-11-03T23:01:43.984Z|I-OCEAN7-304-XXXX| 27.58 12.937 39.863 33.999 1499.2410 23:01:33.16M 2015-11-03T23:01:44.189Z|I-OCEAN7-304-XXXX| 27.59 12.937 39.864 34.000 1499.2418 23:01:33.36M 2015-11-03T23:01:44.389Z|I-OCEAN7-304-XXXX| 27.62 12.937 39.865 34.000 1499.2430 23:01:33.56M 2015-11-03T23:01:44.614Z|I-OCEAN7-304-XXXX| 27.64 12.937 39.872 34.008 1499.2511 23:01:33.76M 2015-11-03T23:01:44.794Z|I-OCEAN7-304-XXXX| 27.64 12.936 39.872 34.008 1499.2506 23:01:33.96M 2015-11-03T23:01:44.999Z|I-OCEAN7-304-XXXX| 27.63 12.936 39.872 34.008 1499.2512 23:01:34.17M 2015-11-03T23:01:45.204Z|I-OCEAN7-304-XXXX| 27.63 12.936 39.873 34.008 1499.2517 23:01:34.37M 2015-11-03T23:01:45.404Z|I-OCEAN7-304-XXXX| 27.61 12.937 39.882 34.017 1499.2621 23:01:34.58M 2015-11-03T23:01:45.609Z|I-OCEAN7-304-XXXX| 27.61 12.937 39.883 34.018 1499.2644 23:01:34.77M 2015-11-03T23:01:45.814Z|I-OCEAN7-304-XXXX| 27.61 12.937 39.901 34.035 1499.2845 23:01:34.97M 2015-11-03T23:01:46.014Z|I-OCEAN7-304-XXXX| 27.64 12.937 39.903 34.036 1499.2869 23:01:35.19M 2015-11-03T23:01:46.214Z|I-OCEAN7-304-XXXX| 27.64 12.937 39.904 34.038 1499.2888 23:01:35.39M 2015-11-03T23:01:46.419Z|I-OCEAN7-304-XXXX| 27.61 12.937 39.906 34.040 1499.2906 23:01:35.59M 2015-11-03T23:01:46.624Z|I-OCEAN7-304-XXXX| 27.62 12.937 39.908 34.042 1499.2930 23:01:35.79M 2015-11-03T23:01:46.829Z|I-OCEAN7-304-XXXX| 27.67 12.937 39.910 34.043 1499.2947 23:01:36.01M 2015-11-03T23:01:47.029Z|I-OCEAN7-304-XXXX| 27.60 12.937 39.911 34.044 1499.2955 23:01:36.21M 2015-11-03T23:01:47.234Z|I-OCEAN7-304-XXXX| 27.60 12.937 39.911 34.045 1499.2957 23:01:36.40M 2015-11-03T23:01:47.454Z|I-OCEAN7-304-XXXX| 27.60 12.937 39.879 34.014 1499.2587 23:01:36.60M 2015-11-03T23:01:47.639Z|I-OCEAN7-304-XXXX| 27.60 12.937 39.878 34.013 1499.2578 23:01:36.82M 2015-11-03T23:01:47.844Z|I-OCEAN7-304-XXXX| 27.56 12.936 39.868 34.004 1499.2448 23:01:37.02M 2015-11-03T23:01:48.044Z|I-OCEAN7-304-XXXX| 27.53 12.936 39.867 34.003 1499.2432 23:01:37.22M 2015-11-03T23:01:48.249Z|I-OCEAN7-304-XXXX| 27.52 12.937 39.865 34.001 1499.2417 23:01:37.42M 2015-11-03T23:01:48.449Z|I-OCEAN7-304-XXXX| 27.50 12.937 39.864 34.000 1499.2396 23:01:37.62M 2015-11-03T23:01:48.654Z|I-OCEAN7-304-XXXX| 27.50 12.936 39.862 33.998 1499.2369 23:01:37.82M 2015-11-03T23:01:48.859Z|I-OCEAN7-304-XXXX| 27.51 12.936 39.860 33.996 1499.2352 23:01:38.04M 2015-11-03T23:01:49.059Z|I-OCEAN7-304-XXXX| 27.52 12.937 39.858 33.994 1499.2340 23:01:38.24M 2015-11-03T23:01:49.270Z|I-OCEAN7-304-XXXX| 27.45 12.937 39.857 33.993 1499.2316 23:01:38.43M 2015-11-03T23:01:49.469Z|I-OCEAN7-304-XXXX| 27.50 12.937 39.857 33.993 1499.2321 23:01:38.63M 2015-11-03T23:01:49.669Z|I-OCEAN7-304-XXXX| 27.48 12.937 39.856 33.992 1499.2313 23:01:38.83M 2015-11-03T23:01:49.874Z|I-OCEAN7-304-XXXX| 27.48 12.937 39.855 33.991 1499.2301 23:01:39.05M 2015-11-03T23:01:50.074Z|I-OCEAN7-304-XXXX| 27.49 12.937 39.853 33.990 1499.2285 23:01:39.25M 2015-11-03T23:01:50.279Z|I-OCEAN7-304-XXXX| 27.49 12.937 39.853 33.989 1499.2274 23:01:39.45M 2015-11-03T23:01:50.479Z|I-OCEAN7-304-XXXX| 27.45 12.937 39.852 33.988 1499.2262 23:01:39.65M 2015-11-03T23:01:50.688Z|I-OCEAN7-304-XXXX| 27.45 12.937 39.851 33.987 1499.2264 23:01:39.85M 2015-11-03T23:01:50.889Z|I-OCEAN7-304-XXXX| 27.45 12.938 39.851 33.987 1499.2268 23:01:40.07M 2015-11-03T23:01:51.089Z|I-OCEAN7-304-XXXX| 27.44 12.937 39.851 33.987 1499.2258 23:01:40.27M 2015-11-03T23:01:51.294Z|I-OCEAN7-304-XXXX| 27.42 12.937 39.850 33.987 1499.2246 23:01:40.46M 2015-11-03T23:01:51.499Z|I-OCEAN7-304-XXXX| 27.41 12.937 39.845 33.982 1499.2183 23:01:40.66M 2015-11-03T23:01:51.699Z|I-OCEAN7-304-XXXX| 27.42 12.937 39.846 33.982 1499.2190 23:01:40.86M 2015-11-03T23:01:51.919Z|I-OCEAN7-304-XXXX| 27.45 12.937 39.845 33.982 1499.2189 23:01:41.08M 2015-11-03T23:01:52.107Z|I-OCEAN7-304-XXXX| 27.48 12.937 39.845 33.982 1499.2179 23:01:41.30M 2015-11-03T23:01:52.309Z|I-OCEAN7-304-XXXX| 27.51 12.936 39.843 33.981 1499.2162 23:01:41.48M 2015-11-03T23:01:52.514Z|I-OCEAN7-304-XXXX| 27.48 12.936 39.841 33.978 1499.2126 23:01:41.68M 2015-11-03T23:01:52.714Z|I-OCEAN7-304-XXXX| 27.49 12.936 39.840 33.978 1499.2120 23:01:41.88M 2015-11-03T23:01:52.919Z|I-OCEAN7-304-XXXX| 27.49 12.937 39.842 33.979 1499.2151 23:01:42.09M 2015-11-03T23:01:53.124Z|I-OCEAN7-304-XXXX| 27.54 12.937 39.850 33.986 1499.2247 23:01:42.30M 2015-11-03T23:01:53.324Z|I-OCEAN7-304-XXXX| 27.57 12.937 39.850 33.986 1499.2263 23:01:42.50M 2015-11-03T23:01:53.529Z|I-OCEAN7-304-XXXX| 27.55 12.937 39.850 33.986 1499.2257 23:01:42.69M 2015-11-03T23:01:53.729Z|I-OCEAN7-304-XXXX| 27.58 12.937 39.850 33.986 1499.2262 23:01:42.89M 2015-11-03T23:01:53.934Z|I-OCEAN7-304-XXXX| 27.59 12.937 39.849 33.985 1499.2256 23:01:43.11M 2015-11-03T23:01:54.139Z|I-OCEAN7-304-XXXX| 27.64 12.937 39.849 33.984 1499.2263 23:01:43.31M 2015-11-03T23:01:54.339Z|I-OCEAN7-304-XXXX| 27.61 12.938 39.846 33.982 1499.2240 23:01:43.51M 2015-11-03T23:01:54.544Z|I-OCEAN7-304-XXXX| 27.60 12.938 39.845 33.981 1499.2230 23:01:43.71M 2015-11-03T23:01:54.744Z|I-OCEAN7-304-XXXX| 27.60 12.938 39.848 33.984 1499.2262 23:01:43.91M 2015-11-03T23:01:54.949Z|I-OCEAN7-304-XXXX| 27.62 12.938 39.848 33.983 1499.2267 23:01:44.13M 2015-11-03T23:01:55.149Z|I-OCEAN7-304-XXXX| 27.62 12.938 39.847 33.983 1499.2261 23:01:44.32M 2015-11-03T23:01:55.355Z|I-OCEAN7-304-XXXX| 27.57 12.938 39.847 33.982 1499.2250 23:01:44.52M 2015-11-03T23:01:55.559Z|I-OCEAN7-304-XXXX| 27.58 12.938 39.846 33.982 1499.2245 23:01:44.72M 2015-11-03T23:01:55.759Z|I-OCEAN7-304-XXXX| 27.62 12.938 39.846 33.982 1499.2250 23:01:44.92M 2015-11-03T23:01:55.964Z|I-OCEAN7-304-XXXX| 27.62 12.938 39.846 33.982 1499.2241 23:01:45.14M 2015-11-03T23:01:56.164Z|I-OCEAN7-304-XXXX| 27.60 12.938 39.837 33.973 1499.2125 23:01:45.34M 2015-11-03T23:01:56.384Z|I-OCEAN7-304-XXXX| 27.61 12.937 39.835 33.972 1499.2102 23:01:45.54M 2015-11-03T23:01:56.569Z|I-OCEAN7-304-XXXX| 27.61 12.937 39.834 33.971 1499.2086 23:01:45.75M 2015-11-03T23:01:56.774Z|I-OCEAN7-304-XXXX| 27.58 12.937 39.838 33.975 1499.2118 23:01:45.94M 2015-11-03T23:01:56.979Z|I-OCEAN7-304-XXXX| 27.58 12.937 39.839 33.976 1499.2125 23:01:46.16M 2015-11-03T23:01:57.179Z|I-OCEAN7-304-XXXX| 27.57 12.936 39.840 33.978 1499.2135 23:01:46.36M 2015-11-03T23:01:57.384Z|I-OCEAN7-304-XXXX| 27.53 12.936 39.841 33.979 1499.2141 23:01:46.55M 2015-11-03T23:01:57.585Z|I-OCEAN7-304-XXXX| 27.54 12.936 39.843 33.980 1499.2161 23:01:46.75M 2015-11-03T23:01:57.789Z|I-OCEAN7-304-XXXX| 27.54 12.936 39.845 33.982 1499.2183 23:01:46.95M 2015-11-03T23:01:57.995Z|I-OCEAN7-304-XXXX| 27.54 12.936 39.847 33.984 1499.2207 23:01:47.17M 2015-11-03T23:01:58.194Z|I-OCEAN7-304-XXXX| 27.53 12.937 39.849 33.985 1499.2230 23:01:47.37M 2015-11-03T23:01:58.399Z|I-OCEAN7-304-XXXX| 27.53 12.937 39.851 33.988 1499.2258 23:01:47.57M 2015-11-03T23:01:58.599Z|I-OCEAN7-304-XXXX| 27.50 12.937 39.843 33.980 1499.2168 23:01:47.77M 2015-11-03T23:01:58.804Z|I-OCEAN7-304-XXXX| 27.50 12.937 39.843 33.979 1499.2170 23:01:47.96M 2015-11-03T23:01:59.009Z|I-OCEAN7-304-XXXX| 27.49 12.936 39.843 33.980 1499.2151 23:01:48.18M 2015-11-03T23:01:59.210Z|I-OCEAN7-304-XXXX| 27.52 12.936 39.842 33.980 1499.2141 23:01:48.38M 2015-11-03T23:01:59.414Z|I-OCEAN7-304-XXXX| 27.48 12.936 39.842 33.980 1499.2130 23:01:48.58M 2015-11-03T23:01:59.614Z|I-OCEAN7-304-XXXX| 27.43 12.936 39.842 33.980 1499.2120 23:01:48.78M 2015-11-03T23:01:59.819Z|I-OCEAN7-304-XXXX| 27.44 12.935 39.843 33.981 1499.2123 23:01:49.00M