2015-11-03T22:59:00.142Z|I-OCEAN7-304-XXXX|  27.50  12.937  40.508  34.614 1499.9688 22:58:49.31M
2015-11-03T22:59:00.344Z|I-OCEAN7-304-XXXX|  27.52  12.937  40.509  34.614 1499.9688 22:58:49.51M
2015-11-03T22:59:00.547Z|I-OCEAN7-304-XXXX|  27.55  12.937  40.509  34.614 1499.9696 22:58:49.70M
2015-11-03T22:59:00.747Z|I-OCEAN7-304-XXXX|  27.51  12.937  40.510  34.615 1499.9702 22:58:49.90M
2015-11-03T22:59:00.952Z|I-OCEAN7-304-XXXX|  27.48  12.937  40.510  34.615 1499.9702 22:58:50.12M
2015-11-03T22:59:01.152Z|I-OCEAN7-304-XXXX|  27.49  12.937  40.511  34.617 1499.9718 22:58:50.32M
2015-11-03T22:59:01.357Z|I-OCEAN7-304-XXXX|  27.49  12.937  40.511  34.617 1499.9723 22:58:50.52M
2015-11-03T22:59:01.562Z|I-OCEAN7-304-XXXX|  27.50  12.937  40.512  34.617 1499.9738 22:58:50.72M
2015-11-03T22:59:01.767Z|I-OCEAN7-304-XXXX|  27.54  12.938  40.512  34.616 1499.9755 22:58:50.92M
2015-11-03T22:59:01.967Z|I-OCEAN7-304-XXXX|  27.57  12.938  40.505  34.609 1499.9681 22:58:51.14M
2015-11-03T22:59:02.187Z|I-OCEAN7-304-XXXX|  27.57  12.938  40.504  34.608 1499.9677 22:58:51.34M
2015-11-03T22:59:02.372Z|I-OCEAN7-304-XXXX|  27.57  12.939  40.503  34.607 1499.9677 22:58:51.55M
2015-11-03T22:59:02.577Z|I-OCEAN7-304-XXXX|  27.57  12.939  40.503  34.607 1499.9678 22:58:51.73M
2015-11-03T22:59:02.777Z|I-OCEAN7-304-XXXX|  27.58  12.939  40.502  34.606 1499.9668 22:58:51.93M
2015-11-03T22:59:02.982Z|I-OCEAN7-304-XXXX|  27.55  12.939  40.501  34.605 1499.9655 22:58:52.15M
2015-11-03T22:59:03.187Z|I-OCEAN7-304-XXXX|  27.55  12.939  40.500  34.604 1499.9648 22:58:52.35M
2015-11-03T22:59:03.392Z|I-OCEAN7-304-XXXX|  27.60  12.939  40.498  34.602 1499.9647 22:58:52.55M
2015-11-03T22:59:03.592Z|I-OCEAN7-304-XXXX|  27.60  12.939  40.503  34.606 1499.9695 22:58:52.75M
2015-11-03T22:59:03.792Z|I-OCEAN7-304-XXXX|  27.58  12.939  40.504  34.607 1499.9703 22:58:52.95M
2015-11-03T22:59:03.992Z|I-OCEAN7-304-XXXX|  27.57  12.939  40.504  34.608 1499.9709 22:58:53.17M
2015-11-03T22:59:04.202Z|I-OCEAN7-304-XXXX|  27.57  12.939  40.505  34.608 1499.9717 22:58:53.36M
2015-11-03T22:59:04.407Z|I-OCEAN7-304-XXXX|  27.60  12.939  40.503  34.606 1499.9698 22:58:53.57M
2015-11-03T22:59:04.607Z|I-OCEAN7-304-XXXX|  27.63  12.939  40.502  34.606 1499.9692 22:58:53.77M
2015-11-03T22:59:04.807Z|I-OCEAN7-304-XXXX|  27.62  12.939  40.502  34.606 1499.9679 22:58:53.96M
2015-11-03T22:59:05.012Z|I-OCEAN7-304-XXXX|  27.61  12.938  40.502  34.606 1499.9667 22:58:54.18M
2015-11-03T22:59:05.217Z|I-OCEAN7-304-XXXX|  27.61  12.938  40.501  34.606 1499.9655 22:58:54.38M
2015-11-03T22:59:05.417Z|I-OCEAN7-304-XXXX|  27.57  12.938  40.501  34.605 1499.9639 22:58:54.58M
2015-11-03T22:59:05.617Z|I-OCEAN7-304-XXXX|  27.57  12.938  40.500  34.605 1499.9631 22:58:54.78M
2015-11-03T22:59:05.822Z|I-OCEAN7-304-XXXX|  27.57  12.938  40.497  34.602 1499.9597 22:58:55.00M
2015-11-03T22:59:06.027Z|I-OCEAN7-304-XXXX|  27.57  12.938  40.497  34.602 1499.9592 22:58:55.20M
2015-11-03T22:59:06.232Z|I-OCEAN7-304-XXXX|  27.53  12.938  40.497  34.602 1499.9586 22:58:55.40M
2015-11-03T22:59:06.432Z|I-OCEAN7-304-XXXX|  27.55  12.938  40.497  34.602 1499.9581 22:58:55.60M
2015-11-03T22:59:06.652Z|I-OCEAN7-304-XXXX|  27.53  12.938  40.496  34.602 1499.9573 22:58:55.80M
2015-11-03T22:59:06.842Z|I-OCEAN7-304-XXXX|  27.53  12.937  40.503  34.609 1499.9648 22:58:56.03M
2015-11-03T22:59:07.047Z|I-OCEAN7-304-XXXX|  27.56  12.937  40.504  34.610 1499.9659 22:58:56.21M
2015-11-03T22:59:07.247Z|I-OCEAN7-304-XXXX|  27.51  12.937  40.505  34.610 1499.9658 22:58:56.41M
2015-11-03T22:59:07.452Z|I-OCEAN7-304-XXXX|  27.51  12.937  40.505  34.610 1499.9657 22:58:56.61M
2015-11-03T22:59:07.652Z|I-OCEAN7-304-XXXX|  27.54  12.937  40.505  34.610 1499.9657 22:58:56.81M
2015-11-03T22:59:07.857Z|I-OCEAN7-304-XXXX|  27.54  12.938  40.504  34.609 1499.9663 22:58:57.03M
2015-11-03T22:59:08.057Z|I-OCEAN7-304-XXXX|  27.52  12.938  40.504  34.609 1499.9658 22:58:57.23M
2015-11-03T22:59:08.257Z|I-OCEAN7-304-XXXX|  27.51  12.938  40.501  34.605 1499.9624 22:58:57.43M
2015-11-03T22:59:08.465Z|I-OCEAN7-304-XXXX|  27.52  12.938  40.496  34.601 1499.9586 22:58:57.62M
2015-11-03T22:59:08.667Z|I-OCEAN7-304-XXXX|  27.52  12.938  40.496  34.601 1499.9587 22:58:57.82M
2015-11-03T22:59:08.867Z|I-OCEAN7-304-XXXX|  27.54  12.938  40.496  34.600 1499.9589 22:58:58.04M
2015-11-03T22:59:09.072Z|I-OCEAN7-304-XXXX|  27.54  12.938  40.495  34.600 1499.9580 22:58:58.24M
2015-11-03T22:59:09.277Z|I-OCEAN7-304-XXXX|  27.56  12.938  40.495  34.599 1499.9574 22:58:58.44M
2015-11-03T22:59:09.477Z|I-OCEAN7-304-XXXX|  27.56  12.938  40.494  34.599 1499.9569 22:58:58.64M
2015-11-03T22:59:09.682Z|I-OCEAN7-304-XXXX|  27.57  12.938  40.493  34.598 1499.9561 22:58:58.84M
2015-11-03T22:59:09.882Z|I-OCEAN7-304-XXXX|  27.56  12.938  40.493  34.597 1499.9548 22:58:59.06M
2015-11-03T22:59:10.087Z|I-OCEAN7-304-XXXX|  27.56  12.938  40.493  34.598 1499.9557 22:58:59.25M
2015-11-03T22:59:10.292Z|I-OCEAN7-304-XXXX|  27.60  12.938  40.494  34.598 1499.9573 22:58:59.46M
2015-11-03T22:59:10.492Z|I-OCEAN7-304-XXXX|  27.55  12.938  40.495  34.600 1499.9576 22:58:59.66M
2015-11-03T22:59:10.697Z|I-OCEAN7-304-XXXX|  27.55  12.938  40.496  34.601 1499.9584 22:58:59.85M
2015-11-03T22:59:10.902Z|I-OCEAN7-304-XXXX|  27.59  12.938  40.496  34.601 1499.9586 22:59:00.07M
2015-11-03T22:59:11.117Z|I-OCEAN7-304-XXXX|  27.56  12.938  40.496  34.601 1499.9583 22:59:00.27M
2015-11-03T22:59:11.307Z|I-OCEAN7-304-XXXX|  27.56  12.938  40.497  34.602 1499.9580 22:59:00.49M
2015-11-03T22:59:11.507Z|I-OCEAN7-304-XXXX|  27.61  12.937  40.496  34.602 1499.9581 22:59:00.67M
2015-11-03T22:59:11.716Z|I-OCEAN7-304-XXXX|  27.57  12.937  40.496  34.602 1499.9568 22:59:00.87M
2015-11-03T22:59:11.912Z|I-OCEAN7-304-XXXX|  27.57  12.937  40.496  34.602 1499.9565 22:59:01.09M
2015-11-03T22:59:12.117Z|I-OCEAN7-304-XXXX|  27.57  12.937  40.497  34.603 1499.9570 22:59:01.28M
2015-11-03T22:59:12.322Z|I-OCEAN7-304-XXXX|  27.59  12.937  40.498  34.604 1499.9584 22:59:01.48M
2015-11-03T22:59:12.522Z|I-OCEAN7-304-XXXX|  27.59  12.939  40.498  34.602 1499.9644 22:59:01.68M
2015-11-03T22:59:12.727Z|I-OCEAN7-304-XXXX|  27.59  12.939  40.499  34.603 1499.9657 22:59:01.88M
2015-11-03T22:59:12.932Z|I-OCEAN7-304-XXXX|  27.59  12.940  40.500  34.603 1499.9667 22:59:02.10M
2015-11-03T22:59:13.132Z|I-OCEAN7-304-XXXX|  27.56  12.940  40.501  34.604 1499.9675 22:59:02.30M
2015-11-03T22:59:13.337Z|I-OCEAN7-304-XXXX|  27.55  12.940  40.499  34.602 1499.9662 22:59:02.50M
2015-11-03T22:59:13.537Z|I-OCEAN7-304-XXXX|  27.55  12.940  40.500  34.603 1499.9667 22:59:02.70M
2015-11-03T22:59:13.743Z|I-OCEAN7-304-XXXX|  27.55  12.940  40.499  34.602 1499.9670 22:59:02.90M
2015-11-03T22:59:13.943Z|I-OCEAN7-304-XXXX|  27.55  12.940  40.491  34.594 1499.9581 22:59:03.12M
2015-11-03T22:59:14.147Z|I-OCEAN7-304-XXXX|  27.55  12.940  40.491  34.594 1499.9575 22:59:03.32M
2015-11-03T22:59:14.352Z|I-OCEAN7-304-XXXX|  27.54  12.940  40.491  34.594 1499.9563 22:59:03.52M
2015-11-03T22:59:14.552Z|I-OCEAN7-304-XXXX|  27.53  12.940  40.491  34.594 1499.9558 22:59:03.71M
2015-11-03T22:59:14.752Z|I-OCEAN7-304-XXXX|  27.52  12.939  40.491  34.595 1499.9547 22:59:03.91M
2015-11-03T22:59:14.967Z|I-OCEAN7-304-XXXX|  27.52  12.939  40.491  34.595 1499.9542 22:59:04.13M
2015-11-03T22:59:15.167Z|I-OCEAN7-304-XXXX|  27.51  12.939  40.490  34.594 1499.9532 22:59:04.33M
2015-11-03T22:59:15.376Z|I-OCEAN7-304-XXXX|  27.50  12.939  40.498  34.603 1499.9620 22:59:04.53M
2015-11-03T22:59:15.587Z|I-OCEAN7-304-XXXX|  27.52  12.939  40.500  34.604 1499.9639 22:59:04.73M
2015-11-03T22:59:15.772Z|I-OCEAN7-304-XXXX|  27.52  12.939  40.501  34.606 1499.9653 22:59:04.94M
2015-11-03T22:59:15.977Z|I-OCEAN7-304-XXXX|  27.50  12.939  40.502  34.606 1499.9664 22:59:05.14M
2015-11-03T22:59:16.177Z|I-OCEAN7-304-XXXX|  27.53  12.939  40.503  34.607 1499.9672 22:59:05.35M
2015-11-03T22:59:16.382Z|I-OCEAN7-304-XXXX|  27.52  12.939  40.504  34.607 1499.9679 22:59:05.54M
2015-11-03T22:59:16.582Z|I-OCEAN7-304-XXXX|  27.52  12.939  40.504  34.608 1499.9683 22:59:05.74M
2015-11-03T22:59:16.787Z|I-OCEAN7-304-XXXX|  27.53  12.939  40.504  34.608 1499.9689 22:59:05.94M
2015-11-03T22:59:16.992Z|I-OCEAN7-304-XXXX|  27.54  12.939  40.503  34.607 1499.9679 22:59:06.16M
2015-11-03T22:59:17.192Z|I-OCEAN7-304-XXXX|  27.54  12.938  40.503  34.607 1499.9664 22:59:06.36M
2015-11-03T22:59:17.397Z|I-OCEAN7-304-XXXX|  27.56  12.938  40.502  34.606 1499.9659 22:59:06.56M
2015-11-03T22:59:17.597Z|I-OCEAN7-304-XXXX|  27.56  12.938  40.504  34.609 1499.9689 22:59:06.76M
2015-11-03T22:59:17.803Z|I-OCEAN7-304-XXXX|  27.53  12.938  40.505  34.609 1499.9689 22:59:06.96M
2015-11-03T22:59:18.008Z|I-OCEAN7-304-XXXX|  27.53  12.939  40.505  34.609 1499.9690 22:59:07.18M
2015-11-03T22:59:18.213Z|I-OCEAN7-304-XXXX|  27.53  12.938  40.464  34.570 1499.9227 22:59:07.38M
2015-11-03T22:59:18.413Z|I-OCEAN7-304-XXXX|  27.48  12.938  40.440  34.547 1499.8944 22:59:07.58M
2015-11-03T22:59:18.618Z|I-OCEAN7-304-XXXX|  27.52  12.938  40.434  34.542 1499.8883 22:59:07.77M
2015-11-03T22:59:18.813Z|I-OCEAN7-304-XXXX|  27.55  12.938  40.434  34.541 1499.8878 22:59:07.97M
2015-11-03T22:59:19.018Z|I-OCEAN7-304-XXXX|  27.55  12.938  40.433  34.541 1499.8866 22:59:08.19M
2015-11-03T22:59:19.222Z|I-OCEAN7-304-XXXX|  27.55  12.938  40.432  34.540 1499.8856 22:59:08.39M
2015-11-03T22:59:19.423Z|I-OCEAN7-304-XXXX|  27.55  12.938  40.432  34.540 1499.8850 22:59:08.59M
2015-11-03T22:59:19.628Z|I-OCEAN7-304-XXXX|  27.55  12.938  40.431  34.540 1499.8840 22:59:08.79M
2015-11-03T22:59:19.828Z|I-OCEAN7-304-XXXX|  27.56  12.937  40.438  34.546 1499.8914 22:59:09.01M
2015-11-03T22:59:20.053Z|I-OCEAN7-304-XXXX|  27.54  12.937  40.439  34.547 1499.8917 22:59:09.20M
2015-11-03T22:59:20.237Z|I-OCEAN7-304-XXXX|  27.57  12.937  40.440  34.548 1499.8933 22:59:09.42M
2015-11-03T22:59:20.443Z|I-OCEAN7-304-XXXX|  27.55  12.937  40.441  34.549 1499.8932 22:59:09.60M
2015-11-03T22:59:20.648Z|I-OCEAN7-304-XXXX|  27.56  12.937  40.441  34.550 1499.8939 22:59:09.80M
2015-11-03T22:59:20.848Z|I-OCEAN7-304-XXXX|  27.56  12.937  40.442  34.551 1499.8944 22:59:10.02M
2015-11-03T22:59:21.053Z|I-OCEAN7-304-XXXX|  27.56  12.936  40.436  34.545 1499.8868 22:59:10.22M
2015-11-03T22:59:21.253Z|I-OCEAN7-304-XXXX|  27.58  12.936  40.435  34.544 1499.8853 22:59:10.42M
2015-11-03T22:59:21.458Z|I-OCEAN7-304-XXXX|  27.58  12.936  40.433  34.543 1499.8834 22:59:10.62M
2015-11-03T22:59:21.658Z|I-OCEAN7-304-XXXX|  27.54  12.936  40.432  34.541 1499.8802 22:59:10.82M
2015-11-03T22:59:21.863Z|I-OCEAN7-304-XXXX|  27.54  12.936  40.430  34.540 1499.8779 22:59:11.04M
2015-11-03T22:59:22.068Z|I-OCEAN7-304-XXXX|  27.54  12.936  40.427  34.538 1499.8754 22:59:11.23M
2015-11-03T22:59:22.268Z|I-OCEAN7-304-XXXX|  27.54  12.936  40.421  34.532 1499.8679 22:59:11.44M
2015-11-03T22:59:22.473Z|I-OCEAN7-304-XXXX|  27.54  12.936  40.421  34.531 1499.8680 22:59:11.63M
2015-11-03T22:59:22.678Z|I-OCEAN7-304-XXXX|  27.59  12.936  40.421  34.531 1499.8690 22:59:11.83M
2015-11-03T22:59:22.878Z|I-OCEAN7-304-XXXX|  27.62  12.937  40.420  34.530 1499.8701 22:59:12.05M
2015-11-03T22:59:23.083Z|I-OCEAN7-304-XXXX|  27.58  12.937  40.420  34.529 1499.8702 22:59:12.25M
2015-11-03T22:59:23.288Z|I-OCEAN7-304-XXXX|  27.58  12.937  40.420  34.529 1499.8708 22:59:12.45M
2015-11-03T22:59:23.488Z|I-OCEAN7-304-XXXX|  27.54  12.938  40.419  34.528 1499.8710 22:59:12.65M
2015-11-03T22:59:23.693Z|I-OCEAN7-304-XXXX|  27.55  12.938  40.410  34.519 1499.8604 22:59:12.85M
2015-11-03T22:59:23.898Z|I-OCEAN7-304-XXXX|  27.55  12.938  40.409  34.518 1499.8589 22:59:13.07M
2015-11-03T22:59:24.098Z|I-OCEAN7-304-XXXX|  27.53  12.938  40.410  34.519 1499.8607 22:59:13.27M
2015-11-03T22:59:24.298Z|I-OCEAN7-304-XXXX|  27.53  12.938  40.411  34.519 1499.8622 22:59:13.46M
2015-11-03T22:59:24.523Z|I-OCEAN7-304-XXXX|  27.53  12.939  40.411  34.519 1499.8627 22:59:13.66M
2015-11-03T22:59:24.708Z|I-OCEAN7-304-XXXX|  27.49  12.939  40.411  34.519 1499.8630 22:59:13.88M
2015-11-03T22:59:24.908Z|I-OCEAN7-304-XXXX|  27.53  12.939  40.412  34.520 1499.8652 22:59:14.08M
2015-11-03T22:59:25.113Z|I-OCEAN7-304-XXXX|  27.48  12.939  40.413  34.521 1499.8655 22:59:14.28M
2015-11-03T22:59:25.318Z|I-OCEAN7-304-XXXX|  27.48  12.939  40.413  34.521 1499.8666 22:59:14.48M
2015-11-03T22:59:25.518Z|I-OCEAN7-304-XXXX|  27.54  12.939  40.412  34.520 1499.8667 22:59:14.68M
2015-11-03T22:59:25.718Z|I-OCEAN7-304-XXXX|  27.54  12.939  40.412  34.520 1499.8656 22:59:14.88M
2015-11-03T22:59:25.923Z|I-OCEAN7-304-XXXX|  27.54  12.939  40.412  34.521 1499.8647 22:59:15.09M
2015-11-03T22:59:26.123Z|I-OCEAN7-304-XXXX|  27.54  12.938  40.412  34.520 1499.8638 22:59:15.29M
2015-11-03T22:59:26.328Z|I-OCEAN7-304-XXXX|  27.54  12.938  40.412  34.520 1499.8630 22:59:15.49M
2015-11-03T22:59:26.533Z|I-OCEAN7-304-XXXX|  27.54  12.938  40.412  34.520 1499.8628 22:59:15.69M
2015-11-03T22:59:26.733Z|I-OCEAN7-304-XXXX|  27.54  12.938  40.412  34.520 1499.8636 22:59:15.89M
2015-11-03T22:59:26.938Z|I-OCEAN7-304-XXXX|  27.54  12.939  40.412  34.520 1499.8655 22:59:16.11M
2015-11-03T22:59:27.143Z|I-OCEAN7-304-XXXX|  27.54  12.939  40.412  34.520 1499.8655 22:59:16.31M
2015-11-03T22:59:27.348Z|I-OCEAN7-304-XXXX|  27.54  12.939  40.411  34.519 1499.8651 22:59:16.51M
2015-11-03T22:59:27.548Z|I-OCEAN7-304-XXXX|  27.50  12.939  40.411  34.519 1499.8645 22:59:16.71M
2015-11-03T22:59:27.753Z|I-OCEAN7-304-XXXX|  27.49  12.939  40.411  34.519 1499.8641 22:59:16.91M
2015-11-03T22:59:27.953Z|I-OCEAN7-304-XXXX|  27.53  12.939  40.410  34.518 1499.8634 22:59:17.13M
2015-11-03T22:59:28.158Z|I-OCEAN7-304-XXXX|  27.52  12.939  40.410  34.518 1499.8627 22:59:17.33M
2015-11-03T22:59:28.363Z|I-OCEAN7-304-XXXX|  27.54  12.939  40.410  34.519 1499.8627 22:59:17.52M
2015-11-03T22:59:28.563Z|I-OCEAN7-304-XXXX|  27.52  12.939  40.413  34.521 1499.8645 22:59:17.72M
2015-11-03T22:59:28.768Z|I-OCEAN7-304-XXXX|  27.52  12.939  40.413  34.521 1499.8649 22:59:17.92M
2015-11-03T22:59:28.988Z|I-OCEAN7-304-XXXX|  27.52  12.938  40.414  34.522 1499.8658 22:59:18.14M
2015-11-03T22:59:29.173Z|I-OCEAN7-304-XXXX|  27.49  12.938  40.415  34.524 1499.8660 22:59:18.36M
2015-11-03T22:59:29.378Z|I-OCEAN7-304-XXXX|  27.49  12.938  40.416  34.524 1499.8661 22:59:18.54M
2015-11-03T22:59:29.583Z|I-OCEAN7-304-XXXX|  27.46  12.938  40.394  34.504 1499.8411 22:59:18.74M
2015-11-03T22:59:29.783Z|I-OCEAN7-304-XXXX|  27.50  12.937  40.394  34.504 1499.8403 22:59:18.94M
2015-11-03T22:59:29.986Z|I-OCEAN7-304-XXXX|  27.46  12.937  40.393  34.503 1499.8380 22:59:19.16M
2015-11-03T22:59:30.188Z|I-OCEAN7-304-XXXX|  27.46  12.937  40.392  34.503 1499.8357 22:59:19.36M
2015-11-03T22:59:30.393Z|I-OCEAN7-304-XXXX|  27.46  12.936  40.390  34.501 1499.8331 22:59:19.55M
2015-11-03T22:59:30.593Z|I-OCEAN7-304-XXXX|  27.49  12.936  40.369  34.482 1499.8097 22:59:19.75M
2015-11-03T22:59:30.798Z|I-OCEAN7-304-XXXX|  27.49  12.936  40.366  34.479 1499.8064 22:59:19.95M
2015-11-03T22:59:30.998Z|I-OCEAN7-304-XXXX|  27.52  12.936  40.364  34.477 1499.8041 22:59:20.17M
2015-11-03T22:59:31.203Z|I-OCEAN7-304-XXXX|  27.52  12.936  40.361  34.474 1499.8011 22:59:20.37M
2015-11-03T22:59:31.408Z|I-OCEAN7-304-XXXX|  27.55  12.936  40.359  34.472 1499.7996 22:59:20.57M
2015-11-03T22:59:31.613Z|I-OCEAN7-304-XXXX|  27.55  12.936  40.357  34.470 1499.7968 22:59:20.77M
2015-11-03T22:59:31.813Z|I-OCEAN7-304-XXXX|  27.52  12.936  40.361  34.474 1499.8005 22:59:20.97M
2015-11-03T22:59:32.013Z|I-OCEAN7-304-XXXX|  27.49  12.936  40.361  34.474 1499.8010 22:59:21.19M
2015-11-03T22:59:32.218Z|I-OCEAN7-304-XXXX|  27.51  12.937  40.361  34.474 1499.8019 22:59:21.39M
2015-11-03T22:59:32.423Z|I-OCEAN7-304-XXXX|  27.51  12.937  40.361  34.474 1499.8024 22:59:21.58M
2015-11-03T22:59:32.623Z|I-OCEAN7-304-XXXX|  27.51  12.937  40.365  34.477 1499.8064 22:59:21.78M
2015-11-03T22:59:32.828Z|I-OCEAN7-304-XXXX|  27.51  12.937  40.365  34.477 1499.8062 22:59:22.00M
2015-11-03T22:59:33.033Z|I-OCEAN7-304-XXXX|  27.58  12.937  40.362  34.474 1499.8035 22:59:22.20M
2015-11-03T22:59:33.233Z|I-OCEAN7-304-XXXX|  27.57  12.937  40.361  34.473 1499.8030 22:59:22.40M
2015-11-03T22:59:33.453Z|I-OCEAN7-304-XXXX|  27.57  12.937  40.361  34.474 1499.8029 22:59:22.60M
2015-11-03T22:59:33.638Z|I-OCEAN7-304-XXXX|  27.59  12.936  40.344  34.458 1499.7833 22:59:22.82M
2015-11-03T22:59:33.843Z|I-OCEAN7-304-XXXX|  27.59  12.936  40.311  34.426 1499.7449 22:59:23.02M
2015-11-03T22:59:34.048Z|I-OCEAN7-304-XXXX|  27.59  12.936  40.290  34.407 1499.7211 22:59:23.22M
2015-11-03T22:59:34.248Z|I-OCEAN7-304-XXXX|  27.59  12.936  40.266  34.384 1499.6929 22:59:23.42M
2015-11-03T22:59:34.453Z|I-OCEAN7-304-XXXX|  27.60  12.936  40.244  34.363 1499.6685 22:59:23.62M
2015-11-03T22:59:34.653Z|I-OCEAN7-304-XXXX|  27.60  12.936  40.245  34.363 1499.6693 22:59:23.81M
2015-11-03T22:59:34.853Z|I-OCEAN7-304-XXXX|  27.59  12.936  40.245  34.364 1499.6702 22:59:24.03M
2015-11-03T22:59:35.063Z|I-OCEAN7-304-XXXX|  27.59  12.936  40.246  34.364 1499.6707 22:59:24.23M
2015-11-03T22:59:35.263Z|I-OCEAN7-304-XXXX|  27.62  12.936  40.209  34.329 1499.6294 22:59:24.43M
2015-11-03T22:59:35.468Z|I-OCEAN7-304-XXXX|  27.62  12.936  40.151  34.274 1499.5640 22:59:24.63M
2015-11-03T22:59:35.673Z|I-OCEAN7-304-XXXX|  27.62  12.936  40.104  34.230 1499.5105 22:59:24.83M
2015-11-03T22:59:35.880Z|I-OCEAN7-304-XXXX|  27.61  12.935  40.079  34.206 1499.4818 22:59:25.05M
2015-11-03T22:59:36.078Z|I-OCEAN7-304-XXXX|  27.61  12.936  40.043  34.172 1499.4419 22:59:25.25M
2015-11-03T22:59:36.278Z|I-OCEAN7-304-XXXX|  27.61  12.936  40.038  34.166 1499.4358 22:59:25.44M
2015-11-03T22:59:36.483Z|I-OCEAN7-304-XXXX|  27.58  12.936  40.025  34.154 1499.4220 22:59:25.64M
2015-11-03T22:59:36.683Z|I-OCEAN7-304-XXXX|  27.58  12.936  40.024  34.153 1499.4221 22:59:25.84M
2015-11-03T22:59:36.888Z|I-OCEAN7-304-XXXX|  27.57  12.937  40.024  34.153 1499.4224 22:59:26.06M
2015-11-03T22:59:37.093Z|I-OCEAN7-304-XXXX|  27.57  12.937  40.024  34.152 1499.4232 22:59:26.26M
2015-11-03T22:59:37.293Z|I-OCEAN7-304-XXXX|  27.60  12.937  40.023  34.150 1499.4229 22:59:26.46M
2015-11-03T22:59:37.498Z|I-OCEAN7-304-XXXX|  27.59  12.938  40.023  34.150 1499.4231 22:59:26.66M
2015-11-03T22:59:37.698Z|I-OCEAN7-304-XXXX|  27.58  12.938  39.989  34.118 1499.3840 22:59:26.86M
2015-11-03T22:59:37.923Z|I-OCEAN7-304-XXXX|  27.58  12.938  39.989  34.118 1499.3840 22:59:27.08M
2015-11-03T22:59:38.104Z|I-OCEAN7-304-XXXX|  27.55  12.937  39.988  34.118 1499.3831 22:59:27.29M
2015-11-03T22:59:38.308Z|I-OCEAN7-304-XXXX|  27.56  12.938  39.988  34.117 1499.3827 22:59:27.47M
2015-11-03T22:59:38.514Z|I-OCEAN7-304-XXXX|  27.56  12.938  39.974  34.103 1499.3677 22:59:27.67M
2015-11-03T22:59:38.713Z|I-OCEAN7-304-XXXX|  27.56  12.938  39.972  34.101 1499.3657 22:59:27.87M
2015-11-03T22:59:38.918Z|I-OCEAN7-304-XXXX|  27.55  12.938  39.969  34.099 1499.3634 22:59:28.09M
2015-11-03T22:59:39.118Z|I-OCEAN7-304-XXXX|  27.55  12.938  39.966  34.096 1499.3601 22:59:28.29M
2015-11-03T22:59:39.323Z|I-OCEAN7-304-XXXX|  27.54  12.938  39.963  34.093 1499.3560 22:59:28.49M
2015-11-03T22:59:39.539Z|I-OCEAN7-304-XXXX|  27.51  12.938  39.961  34.092 1499.3518 22:59:28.69M
2015-11-03T22:59:39.729Z|I-OCEAN7-304-XXXX|  27.51  12.937  39.959  34.090 1499.3494 22:59:28.89M
2015-11-03T22:59:39.933Z|I-OCEAN7-304-XXXX|  27.51  12.937  39.958  34.089 1499.3481 22:59:29.10M
2015-11-03T22:59:40.133Z|I-OCEAN7-304-XXXX|  27.51  12.937  39.950  34.081 1499.3378 22:59:29.31M
2015-11-03T22:59:40.339Z|I-OCEAN7-304-XXXX|  27.51  12.937  39.949  34.081 1499.3367 22:59:29.50M
2015-11-03T22:59:40.544Z|I-OCEAN7-304-XXXX|  27.51  12.937  39.949  34.081 1499.3367 22:59:29.70M
2015-11-03T22:59:40.744Z|I-OCEAN7-304-XXXX|  27.53  12.937  39.950  34.082 1499.3379 22:59:29.90M
2015-11-03T22:59:40.949Z|I-OCEAN7-304-XXXX|  27.54  12.937  39.951  34.083 1499.3392 22:59:30.12M
2015-11-03T22:59:41.153Z|I-OCEAN7-304-XXXX|  27.52  12.937  39.952  34.084 1499.3402 22:59:30.32M
2015-11-03T22:59:41.353Z|I-OCEAN7-304-XXXX|  27.49  12.937  39.953  34.084 1499.3407 22:59:30.52M
2015-11-03T22:59:41.558Z|I-OCEAN7-304-XXXX|  27.49  12.937  39.953  34.084 1499.3412 22:59:30.72M
2015-11-03T22:59:41.758Z|I-OCEAN7-304-XXXX|  27.49  12.937  39.954  34.085 1499.3431 22:59:30.92M
2015-11-03T22:59:41.963Z|I-OCEAN7-304-XXXX|  27.49  12.937  39.956  34.087 1499.3456 22:59:31.14M
2015-11-03T22:59:42.163Z|I-OCEAN7-304-XXXX|  27.50  12.938  39.958  34.088 1499.3477 22:59:31.33M
2015-11-03T22:59:42.384Z|I-OCEAN7-304-XXXX|  27.47  12.938  39.959  34.089 1499.3499 22:59:31.53M
2015-11-03T22:59:42.573Z|I-OCEAN7-304-XXXX|  27.44  12.939  39.960  34.090 1499.3519 22:59:31.75M
2015-11-03T22:59:42.779Z|I-OCEAN7-304-XXXX|  27.44  12.939  39.961  34.091 1499.3531 22:59:31.93M
2015-11-03T22:59:42.979Z|I-OCEAN7-304-XXXX|  27.49  12.939  39.957  34.087 1499.3495 22:59:32.15M
2015-11-03T22:59:43.184Z|I-OCEAN7-304-XXXX|  27.46  12.938  39.957  34.087 1499.3480 22:59:32.35M
2015-11-03T22:59:43.384Z|I-OCEAN7-304-XXXX|  27.46  12.938  39.955  34.085 1499.3461 22:59:32.55M
2015-11-03T22:59:43.589Z|I-OCEAN7-304-XXXX|  27.47  12.938  39.954  34.084 1499.3436 22:59:32.75M
2015-11-03T22:59:43.789Z|I-OCEAN7-304-XXXX|  27.52  12.938  39.953  34.084 1499.3439 22:59:32.95M
2015-11-03T22:59:43.994Z|I-OCEAN7-304-XXXX|  27.52  12.938  39.953  34.083 1499.3430 22:59:33.16M
2015-11-03T22:59:44.194Z|I-OCEAN7-304-XXXX|  27.51  12.938  39.952  34.083 1499.3423 22:59:33.36M
2015-11-03T22:59:44.399Z|I-OCEAN7-304-XXXX|  27.51  12.938  39.951  34.082 1499.3408 22:59:33.56M
2015-11-03T22:59:44.604Z|I-OCEAN7-304-XXXX|  27.51  12.937  39.951  34.082 1499.3405 22:59:33.76M
2015-11-03T22:59:44.809Z|I-OCEAN7-304-XXXX|  27.55  12.937  39.951  34.083 1499.3408 22:59:33.96M
2015-11-03T22:59:45.009Z|I-OCEAN7-304-XXXX|  27.51  12.937  39.952  34.083 1499.3406 22:59:34.18M
2015-11-03T22:59:45.214Z|I-OCEAN7-304-XXXX|  27.51  12.937  39.952  34.084 1499.3412 22:59:34.38M
2015-11-03T22:59:45.414Z|I-OCEAN7-304-XXXX|  27.56  12.937  39.953  34.085 1499.3423 22:59:34.58M
2015-11-03T22:59:45.619Z|I-OCEAN7-304-XXXX|  27.57  12.936  39.954  34.086 1499.3418 22:59:34.77M
2015-11-03T22:59:45.819Z|I-OCEAN7-304-XXXX|  27.55  12.936  39.954  34.086 1499.3413 22:59:35.00M
2015-11-03T22:59:46.024Z|I-OCEAN7-304-XXXX|  27.56  12.936  39.955  34.087 1499.3419 22:59:35.19M
2015-11-03T22:59:46.229Z|I-OCEAN7-304-XXXX|  27.56  12.936  39.965  34.096 1499.3529 22:59:35.39M
2015-11-03T22:59:46.429Z|I-OCEAN7-304-XXXX|  27.58  12.936  39.966  34.098 1499.3555 22:59:35.59M
2015-11-03T22:59:46.634Z|I-OCEAN7-304-XXXX|  27.65  12.936  39.968  34.099 1499.3593 22:59:35.79M
2015-11-03T22:59:46.854Z|I-OCEAN7-304-XXXX|  27.65  12.936  39.969  34.101 1499.3602 22:59:36.01M
2015-11-03T22:59:47.039Z|I-OCEAN7-304-XXXX|  27.65  12.936  39.971  34.102 1499.3619 22:59:36.23M
2015-11-03T22:59:47.244Z|I-OCEAN7-304-XXXX|  27.63  12.936  39.975  34.106 1499.3662 22:59:36.41M
2015-11-03T22:59:47.449Z|I-OCEAN7-304-XXXX|  27.64  12.936  39.995  34.125 1499.3889 22:59:36.61M
2015-11-03T22:59:47.649Z|I-OCEAN7-304-XXXX|  27.66  12.936  39.995  34.125 1499.3882 22:59:36.81M
2015-11-03T22:59:47.854Z|I-OCEAN7-304-XXXX|  27.63  12.936  40.000  34.130 1499.3942 22:59:37.03M
2015-11-03T22:59:48.054Z|I-OCEAN7-304-XXXX|  27.66  12.936  39.998  34.128 1499.3914 22:59:37.23M
2015-11-03T22:59:48.259Z|I-OCEAN7-304-XXXX|  27.59  12.936  39.997  34.127 1499.3888 22:59:37.42M
2015-11-03T22:59:48.459Z|I-OCEAN7-304-XXXX|  27.59  12.935  39.996  34.127 1499.3877 22:59:37.62M
2015-11-03T22:59:48.659Z|I-OCEAN7-304-XXXX|  27.59  12.935  39.996  34.126 1499.3873 22:59:37.82M
2015-11-03T22:59:48.864Z|I-OCEAN7-304-XXXX|  27.59  12.935  39.996  34.127 1499.3868 22:59:38.04M
2015-11-03T22:59:49.069Z|I-OCEAN7-304-XXXX|  27.59  12.935  39.996  34.127 1499.3865 22:59:38.24M
2015-11-03T22:59:49.274Z|I-OCEAN7-304-XXXX|  27.59  12.935  39.994  34.125 1499.3844 22:59:38.44M
2015-11-03T22:59:49.480Z|I-OCEAN7-304-XXXX|  27.59  12.935  39.994  34.125 1499.3837 22:59:38.64M
2015-11-03T22:59:49.679Z|I-OCEAN7-304-XXXX|  27.59  12.935  39.994  34.125 1499.3837 22:59:38.84M
2015-11-03T22:59:49.879Z|I-OCEAN7-304-XXXX|  27.59  12.935  39.994  34.125 1499.3839 22:59:39.06M
2015-11-03T22:59:50.084Z|I-OCEAN7-304-XXXX|  27.59  12.935  39.993  34.124 1499.3840 22:59:39.25M
2015-11-03T22:59:50.289Z|I-OCEAN7-304-XXXX|  27.60  12.936  39.992  34.123 1499.3832 22:59:39.45M
2015-11-03T22:59:50.489Z|I-OCEAN7-304-XXXX|  27.60  12.936  39.991  34.121 1499.3826 22:59:39.65M
2015-11-03T22:59:50.694Z|I-OCEAN7-304-XXXX|  27.58  12.936  39.989  34.120 1499.3812 22:59:39.85M
2015-11-03T22:59:50.899Z|I-OCEAN7-304-XXXX|  27.56  12.936  39.989  34.119 1499.3806 22:59:40.07M
2015-11-03T22:59:51.099Z|I-OCEAN7-304-XXXX|  27.56  12.936  39.988  34.119 1499.3796 22:59:40.27M
2015-11-03T22:59:51.319Z|I-OCEAN7-304-XXXX|  27.56  12.936  39.988  34.119 1499.3790 22:59:40.47M
2015-11-03T22:59:51.504Z|I-OCEAN7-304-XXXX|  27.52  12.936  39.988  34.118 1499.3778 22:59:40.69M
2015-11-03T22:59:51.709Z|I-OCEAN7-304-XXXX|  27.51  12.936  39.987  34.118 1499.3783 22:59:40.87M
2015-11-03T22:59:51.914Z|I-OCEAN7-304-XXXX|  27.51  12.936  39.987  34.118 1499.3783 22:59:41.09M
2015-11-03T22:59:52.114Z|I-OCEAN7-304-XXXX|  27.53  12.936  39.988  34.118 1499.3789 22:59:41.29M
2015-11-03T22:59:52.319Z|I-OCEAN7-304-XXXX|  27.54  12.936  39.988  34.118 1499.3794 22:59:41.48M
2015-11-03T22:59:52.519Z|I-OCEAN7-304-XXXX|  27.51  12.937  39.988  34.118 1499.3799 22:59:41.68M
2015-11-03T22:59:52.724Z|I-OCEAN7-304-XXXX|  27.52  12.936  39.989  34.119 1499.3806 22:59:41.88M
2015-11-03T22:59:52.929Z|I-OCEAN7-304-XXXX|  27.52  12.936  39.989  34.120 1499.3809 22:59:42.10M
2015-11-03T22:59:53.129Z|I-OCEAN7-304-XXXX|  27.47  12.936  39.990  34.121 1499.3804 22:59:42.30M
2015-11-03T22:59:53.334Z|I-OCEAN7-304-XXXX|  27.48  12.936  39.990  34.121 1499.3798 22:59:42.50M
2015-11-03T22:59:53.539Z|I-OCEAN7-304-XXXX|  27.49  12.935  39.990  34.121 1499.3792 22:59:42.70M
2015-11-03T22:59:53.739Z|I-OCEAN7-304-XXXX|  27.49  12.935  39.989  34.121 1499.3785 22:59:42.90M
2015-11-03T22:59:53.939Z|I-OCEAN7-304-XXXX|  27.48  12.935  39.993  34.124 1499.3820 22:59:43.12M
2015-11-03T22:59:54.144Z|I-OCEAN7-304-XXXX|  27.47  12.936  40.006  34.136 1499.3975 22:59:43.31M
2015-11-03T22:59:54.349Z|I-OCEAN7-304-XXXX|  27.46  12.936  40.006  34.136 1499.3982 22:59:43.51M
2015-11-03T22:59:54.549Z|I-OCEAN7-304-XXXX|  27.46  12.936  40.006  34.136 1499.3981 22:59:43.71M
2015-11-03T22:59:54.754Z|I-OCEAN7-304-XXXX|  27.45  12.936  39.973  34.104 1499.3599 22:59:43.91M
2015-11-03T22:59:54.959Z|I-OCEAN7-304-XXXX|  27.45  12.936  39.966  34.098 1499.3523 22:59:44.13M
2015-11-03T22:59:55.159Z|I-OCEAN7-304-XXXX|  27.43  12.936  39.969  34.100 1499.3558 22:59:44.33M
2015-11-03T22:59:55.364Z|I-OCEAN7-304-XXXX|  27.45  12.936  39.970  34.102 1499.3583 22:59:44.53M
2015-11-03T22:59:55.575Z|I-OCEAN7-304-XXXX|  27.48  12.936  39.934  34.067 1499.3180 22:59:44.73M
2015-11-03T22:59:55.789Z|I-OCEAN7-304-XXXX|  27.45  12.936  39.886  34.021 1499.2629 22:59:44.93M
2015-11-03T22:59:55.969Z|I-OCEAN7-304-XXXX|  27.46  12.936  39.877  34.012 1499.2527 22:59:45.16M
2015-11-03T22:59:56.174Z|I-OCEAN7-304-XXXX|  27.47  12.936  39.863  33.999 1499.2368 22:59:45.34M
2015-11-03T22:59:56.379Z|I-OCEAN7-304-XXXX|  27.47  12.936  39.862  33.999 1499.2352 22:59:45.54M
2015-11-03T22:59:56.579Z|I-OCEAN7-304-XXXX|  27.46  12.936  39.864  34.001 1499.2377 22:59:45.74M
2015-11-03T22:59:56.784Z|I-OCEAN7-304-XXXX|  27.46  12.936  39.891  34.027 1499.2677 22:59:45.94M
2015-11-03T22:59:56.984Z|I-OCEAN7-304-XXXX|  27.52  12.935  39.892  34.027 1499.2688 22:59:46.16M
2015-11-03T22:59:57.189Z|I-OCEAN7-304-XXXX|  27.52  12.935  39.892  34.028 1499.2683 22:59:46.36M
2015-11-03T22:59:57.389Z|I-OCEAN7-304-XXXX|  27.50  12.935  39.891  34.028 1499.2671 22:59:46.56M
2015-11-03T22:59:57.594Z|I-OCEAN7-304-XXXX|  27.51  12.935  39.891  34.027 1499.2665 22:59:46.75M
2015-11-03T22:59:57.799Z|I-OCEAN7-304-XXXX|  27.55  12.935  39.890  34.026 1499.2667 22:59:46.96M
2015-11-03T22:59:58.005Z|I-OCEAN7-304-XXXX|  27.55  12.935  39.889  34.025 1499.2656 22:59:47.17M
2015-11-03T22:59:58.205Z|I-OCEAN7-304-XXXX|  27.57  12.935  39.855  33.993 1499.2277 22:59:47.37M
2015-11-03T22:59:58.409Z|I-OCEAN7-304-XXXX|  27.55  12.935  39.855  33.993 1499.2272 22:59:47.57M
2015-11-03T22:59:58.609Z|I-OCEAN7-304-XXXX|  27.55  12.935  39.882  34.018 1499.2566 22:59:47.77M
2015-11-03T22:59:58.814Z|I-OCEAN7-304-XXXX|  27.58  12.935  39.881  34.018 1499.2559 22:59:47.97M
2015-11-03T22:59:59.019Z|I-OCEAN7-304-XXXX|  27.58  12.935  39.880  34.017 1499.2548 22:59:48.19M
2015-11-03T22:59:59.224Z|I-OCEAN7-304-XXXX|  27.58  12.935  39.862  33.999 1499.2344 22:59:48.39M
2015-11-03T22:59:59.424Z|I-OCEAN7-304-XXXX|  27.58  12.935  39.853  33.991 1499.2247 22:59:48.59M
2015-11-03T22:59:59.624Z|I-OCEAN7-304-XXXX|  27.60  12.935  39.854  33.992 1499.2260 22:59:48.79M
2015-11-03T22:59:59.829Z|I-OCEAN7-304-XXXX|  27.60  12.935  39.854  33.992 1499.2262 22:59:49.00M