2015-11-03T22:58:00.044Z|I-OCEAN7-304-XXXX| 27.54 12.939 40.520 34.623 1499.9866 22:57:49.21M 2015-11-03T22:58:00.244Z|I-OCEAN7-304-XXXX| 27.56 12.938 40.520 34.624 1499.9863 22:57:49.41M 2015-11-03T22:58:00.449Z|I-OCEAN7-304-XXXX| 27.56 12.938 40.520 34.623 1499.9857 22:57:49.61M 2015-11-03T22:58:00.649Z|I-OCEAN7-304-XXXX| 27.50 12.938 40.520 34.624 1499.9852 22:57:49.81M 2015-11-03T22:58:00.854Z|I-OCEAN7-304-XXXX| 27.50 12.938 40.516 34.620 1499.9803 22:57:50.02M 2015-11-03T22:58:01.054Z|I-OCEAN7-304-XXXX| 27.54 12.938 40.516 34.620 1499.9803 22:57:50.23M 2015-11-03T22:58:01.259Z|I-OCEAN7-304-XXXX| 27.54 12.938 40.516 34.620 1499.9800 22:57:50.42M 2015-11-03T22:58:01.464Z|I-OCEAN7-304-XXXX| 27.51 12.938 40.516 34.620 1499.9791 22:57:50.62M 2015-11-03T22:58:01.669Z|I-OCEAN7-304-XXXX| 27.52 12.938 40.515 34.619 1499.9789 22:57:50.82M 2015-11-03T22:58:01.869Z|I-OCEAN7-304-XXXX| 27.56 12.938 40.515 34.619 1499.9796 22:57:51.04M 2015-11-03T22:58:02.074Z|I-OCEAN7-304-XXXX| 27.56 12.938 40.516 34.620 1499.9797 22:57:51.24M 2015-11-03T22:58:02.274Z|I-OCEAN7-304-XXXX| 27.55 12.937 40.516 34.621 1499.9791 22:57:51.44M 2015-11-03T22:58:02.479Z|I-OCEAN7-304-XXXX| 27.55 12.937 40.516 34.621 1499.9786 22:57:51.64M 2015-11-03T22:58:02.679Z|I-OCEAN7-304-XXXX| 27.53 12.937 40.515 34.620 1499.9778 22:57:51.84M 2015-11-03T22:58:02.884Z|I-OCEAN7-304-XXXX| 27.53 12.937 40.514 34.618 1499.9768 22:57:52.05M 2015-11-03T22:58:03.089Z|I-OCEAN7-304-XXXX| 27.53 12.938 40.513 34.618 1499.9763 22:57:52.25M 2015-11-03T22:58:03.289Z|I-OCEAN7-304-XXXX| 27.53 12.938 40.510 34.614 1499.9736 22:57:52.45M 2015-11-03T22:58:03.494Z|I-OCEAN7-304-XXXX| 27.54 12.938 40.509 34.613 1499.9730 22:57:52.65M 2015-11-03T22:58:03.694Z|I-OCEAN7-304-XXXX| 27.54 12.938 40.508 34.612 1499.9720 22:57:52.85M 2015-11-03T22:58:03.899Z|I-OCEAN7-304-XXXX| 27.54 12.939 40.507 34.611 1499.9719 22:57:53.07M 2015-11-03T22:58:04.119Z|I-OCEAN7-304-XXXX| 27.53 12.939 40.507 34.611 1499.9719 22:57:53.27M 2015-11-03T22:58:04.304Z|I-OCEAN7-304-XXXX| 27.49 12.939 40.507 34.610 1499.9712 22:57:53.48M 2015-11-03T22:58:04.509Z|I-OCEAN7-304-XXXX| 27.49 12.939 40.506 34.610 1499.9714 22:57:53.66M 2015-11-03T22:58:04.709Z|I-OCEAN7-304-XXXX| 27.52 12.939 40.504 34.608 1499.9705 22:57:53.87M 2015-11-03T22:58:04.914Z|I-OCEAN7-304-XXXX| 27.52 12.939 40.505 34.608 1499.9711 22:57:54.08M 2015-11-03T22:58:05.119Z|I-OCEAN7-304-XXXX| 27.52 12.940 40.506 34.609 1499.9729 22:57:54.28M 2015-11-03T22:58:05.324Z|I-OCEAN7-304-XXXX| 27.52 12.940 40.507 34.610 1499.9750 22:57:54.48M 2015-11-03T22:58:05.524Z|I-OCEAN7-304-XXXX| 27.56 12.940 40.507 34.610 1499.9761 22:57:54.68M 2015-11-03T22:58:05.724Z|I-OCEAN7-304-XXXX| 27.57 12.940 40.507 34.610 1499.9757 22:57:54.88M 2015-11-03T22:58:05.929Z|I-OCEAN7-304-XXXX| 27.56 12.940 40.508 34.611 1499.9762 22:57:55.10M 2015-11-03T22:58:06.129Z|I-OCEAN7-304-XXXX| 27.53 12.940 40.508 34.611 1499.9760 22:57:55.30M 2015-11-03T22:58:06.334Z|I-OCEAN7-304-XXXX| 27.53 12.940 40.512 34.614 1499.9788 22:57:55.50M 2015-11-03T22:58:06.539Z|I-OCEAN7-304-XXXX| 27.55 12.939 40.500 34.604 1499.9653 22:57:55.70M 2015-11-03T22:58:06.745Z|I-OCEAN7-304-XXXX| 27.54 12.939 40.499 34.603 1499.9629 22:57:55.89M 2015-11-03T22:58:06.944Z|I-OCEAN7-304-XXXX| 27.56 12.938 40.498 34.603 1499.9619 22:57:56.12M 2015-11-03T22:58:07.153Z|I-OCEAN7-304-XXXX| 27.55 12.938 40.499 34.604 1499.9619 22:57:56.31M 2015-11-03T22:58:07.350Z|I-OCEAN7-304-XXXX| 27.54 12.938 40.500 34.605 1499.9624 22:57:56.51M 2015-11-03T22:58:07.556Z|I-OCEAN7-304-XXXX| 27.54 12.938 40.501 34.605 1499.9629 22:57:56.71M 2015-11-03T22:58:07.760Z|I-OCEAN7-304-XXXX| 27.55 12.938 40.501 34.606 1499.9628 22:57:56.91M 2015-11-03T22:58:07.959Z|I-OCEAN7-304-XXXX| 27.55 12.938 40.505 34.610 1499.9681 22:57:57.13M 2015-11-03T22:58:08.165Z|I-OCEAN7-304-XXXX| 27.51 12.938 40.506 34.610 1499.9680 22:57:57.33M 2015-11-03T22:58:08.365Z|I-OCEAN7-304-XXXX| 27.54 12.938 40.506 34.610 1499.9683 22:57:57.53M 2015-11-03T22:58:08.585Z|I-OCEAN7-304-XXXX| 27.53 12.938 40.506 34.611 1499.9683 22:57:57.73M 2015-11-03T22:58:08.775Z|I-OCEAN7-304-XXXX| 27.53 12.938 40.507 34.611 1499.9689 22:57:57.94M 2015-11-03T22:58:08.979Z|I-OCEAN7-304-XXXX| 27.58 12.937 40.507 34.612 1499.9694 22:57:58.15M 2015-11-03T22:58:09.179Z|I-OCEAN7-304-XXXX| 27.60 12.937 40.500 34.606 1499.9619 22:57:58.34M 2015-11-03T22:58:09.379Z|I-OCEAN7-304-XXXX| 27.56 12.938 40.500 34.605 1499.9622 22:57:58.54M 2015-11-03T22:58:09.585Z|I-OCEAN7-304-XXXX| 27.55 12.938 40.502 34.606 1499.9640 22:57:58.74M 2015-11-03T22:58:09.789Z|I-OCEAN7-304-XXXX| 27.56 12.938 40.504 34.609 1499.9675 22:57:58.94M 2015-11-03T22:58:09.989Z|I-OCEAN7-304-XXXX| 27.56 12.938 40.504 34.608 1499.9677 22:57:59.16M 2015-11-03T22:58:10.195Z|I-OCEAN7-304-XXXX| 27.52 12.939 40.504 34.608 1499.9675 22:57:59.36M 2015-11-03T22:58:10.395Z|I-OCEAN7-304-XXXX| 27.54 12.939 40.504 34.608 1499.9683 22:57:59.56M 2015-11-03T22:58:10.600Z|I-OCEAN7-304-XXXX| 27.55 12.939 40.504 34.608 1499.9681 22:57:59.76M 2015-11-03T22:58:10.805Z|I-OCEAN7-304-XXXX| 27.55 12.939 40.503 34.607 1499.9675 22:57:59.95M 2015-11-03T22:58:11.005Z|I-OCEAN7-304-XXXX| 27.57 12.939 40.506 34.610 1499.9717 22:58:00.18M 2015-11-03T22:58:11.205Z|I-OCEAN7-304-XXXX| 27.58 12.939 40.502 34.605 1499.9668 22:58:00.37M 2015-11-03T22:58:11.415Z|I-OCEAN7-304-XXXX| 27.58 12.939 40.503 34.607 1499.9690 22:58:00.57M 2015-11-03T22:58:11.615Z|I-OCEAN7-304-XXXX| 27.54 12.939 40.505 34.608 1499.9702 22:58:00.77M 2015-11-03T22:58:11.815Z|I-OCEAN7-304-XXXX| 27.55 12.939 40.506 34.609 1499.9719 22:58:00.97M 2015-11-03T22:58:12.020Z|I-OCEAN7-304-XXXX| 27.56 12.939 40.505 34.609 1499.9723 22:58:01.19M 2015-11-03T22:58:12.225Z|I-OCEAN7-304-XXXX| 27.59 12.940 40.505 34.608 1499.9730 22:58:01.39M 2015-11-03T22:58:12.425Z|I-OCEAN7-304-XXXX| 27.58 12.939 40.505 34.608 1499.9722 22:58:01.59M 2015-11-03T22:58:12.630Z|I-OCEAN7-304-XXXX| 27.58 12.939 40.497 34.601 1499.9626 22:58:01.79M 2015-11-03T22:58:12.835Z|I-OCEAN7-304-XXXX| 27.58 12.939 40.499 34.603 1499.9647 22:58:02.00M 2015-11-03T22:58:13.050Z|I-OCEAN7-304-XXXX| 27.58 12.939 40.510 34.614 1499.9773 22:58:02.20M 2015-11-03T22:58:13.240Z|I-OCEAN7-304-XXXX| 27.58 12.939 40.509 34.612 1499.9757 22:58:02.42M 2015-11-03T22:58:13.445Z|I-OCEAN7-304-XXXX| 27.53 12.939 40.509 34.612 1499.9750 22:58:02.60M 2015-11-03T22:58:13.645Z|I-OCEAN7-304-XXXX| 27.53 12.939 40.508 34.611 1499.9740 22:58:02.80M 2015-11-03T22:58:13.850Z|I-OCEAN7-304-XXXX| 27.53 12.939 40.507 34.611 1499.9729 22:58:03.02M 2015-11-03T22:58:14.050Z|I-OCEAN7-304-XXXX| 27.55 12.939 40.507 34.610 1499.9723 22:58:03.22M 2015-11-03T22:58:14.255Z|I-OCEAN7-304-XXXX| 27.55 12.939 40.506 34.609 1499.9708 22:58:03.42M 2015-11-03T22:58:14.460Z|I-OCEAN7-304-XXXX| 27.55 12.939 40.505 34.609 1499.9697 22:58:03.62M 2015-11-03T22:58:14.660Z|I-OCEAN7-304-XXXX| 27.55 12.939 40.509 34.613 1499.9747 22:58:03.82M 2015-11-03T22:58:14.860Z|I-OCEAN7-304-XXXX| 27.53 12.938 40.510 34.614 1499.9746 22:58:04.03M 2015-11-03T22:58:15.070Z|I-OCEAN7-304-XXXX| 27.52 12.938 40.510 34.614 1499.9735 22:58:04.23M 2015-11-03T22:58:15.270Z|I-OCEAN7-304-XXXX| 27.52 12.938 40.509 34.613 1499.9720 22:58:04.43M 2015-11-03T22:58:15.470Z|I-OCEAN7-304-XXXX| 27.52 12.938 40.508 34.613 1499.9702 22:58:04.63M 2015-11-03T22:58:15.675Z|I-OCEAN7-304-XXXX| 27.51 12.938 40.507 34.611 1499.9689 22:58:04.83M 2015-11-03T22:58:15.880Z|I-OCEAN7-304-XXXX| 27.53 12.938 40.506 34.611 1499.9686 22:58:05.05M 2015-11-03T22:58:16.080Z|I-OCEAN7-304-XXXX| 27.53 12.938 40.506 34.610 1499.9681 22:58:05.25M 2015-11-03T22:58:16.285Z|I-OCEAN7-304-XXXX| 27.53 12.938 40.504 34.609 1499.9666 22:58:05.45M 2015-11-03T22:58:16.485Z|I-OCEAN7-304-XXXX| 27.54 12.938 40.503 34.609 1499.9653 22:58:05.65M 2015-11-03T22:58:16.690Z|I-OCEAN7-304-XXXX| 27.52 12.938 40.502 34.607 1499.9636 22:58:05.84M 2015-11-03T22:58:16.895Z|I-OCEAN7-304-XXXX| 27.48 12.938 40.501 34.606 1499.9626 22:58:06.06M 2015-11-03T22:58:17.095Z|I-OCEAN7-304-XXXX| 27.54 12.937 40.501 34.607 1499.9611 22:58:06.26M 2015-11-03T22:58:17.300Z|I-OCEAN7-304-XXXX| 27.53 12.937 40.501 34.607 1499.9613 22:58:06.46M 2015-11-03T22:58:17.520Z|I-OCEAN7-304-XXXX| 27.56 12.937 40.501 34.606 1499.9609 22:58:06.66M 2015-11-03T22:58:17.705Z|I-OCEAN7-304-XXXX| 27.57 12.937 40.500 34.606 1499.9595 22:58:06.88M 2015-11-03T22:58:17.910Z|I-OCEAN7-304-XXXX| 27.58 12.937 40.499 34.605 1499.9584 22:58:07.08M 2015-11-03T22:58:18.110Z|I-OCEAN7-304-XXXX| 27.54 12.936 40.504 34.610 1499.9640 22:58:07.28M 2015-11-03T22:58:18.315Z|I-OCEAN7-304-XXXX| 27.54 12.936 40.505 34.611 1499.9645 22:58:07.48M 2015-11-03T22:58:18.520Z|I-OCEAN7-304-XXXX| 27.54 12.936 40.505 34.611 1499.9645 22:58:07.68M 2015-11-03T22:58:18.725Z|I-OCEAN7-304-XXXX| 27.53 12.937 40.497 34.603 1499.9556 22:58:07.87M 2015-11-03T22:58:18.925Z|I-OCEAN7-304-XXXX| 27.55 12.937 40.496 34.602 1499.9547 22:58:08.10M 2015-11-03T22:58:19.125Z|I-OCEAN7-304-XXXX| 27.52 12.937 40.495 34.601 1499.9535 22:58:08.29M 2015-11-03T22:58:19.330Z|I-OCEAN7-304-XXXX| 27.52 12.937 40.494 34.600 1499.9531 22:58:08.49M 2015-11-03T22:58:19.535Z|I-OCEAN7-304-XXXX| 27.51 12.937 40.493 34.599 1499.9530 22:58:08.69M 2015-11-03T22:58:19.735Z|I-OCEAN7-304-XXXX| 27.50 12.938 40.492 34.597 1499.9521 22:58:08.89M 2015-11-03T22:58:19.940Z|I-OCEAN7-304-XXXX| 27.52 12.938 40.491 34.596 1499.9523 22:58:09.11M 2015-11-03T22:58:20.140Z|I-OCEAN7-304-XXXX| 27.51 12.939 40.490 34.595 1499.9518 22:58:09.31M 2015-11-03T22:58:20.345Z|I-OCEAN7-304-XXXX| 27.53 12.939 40.490 34.595 1499.9531 22:58:09.51M 2015-11-03T22:58:20.550Z|I-OCEAN7-304-XXXX| 27.56 12.939 40.491 34.595 1499.9548 22:58:09.71M 2015-11-03T22:58:20.750Z|I-OCEAN7-304-XXXX| 27.51 12.939 40.491 34.595 1499.9553 22:58:09.91M 2015-11-03T22:58:20.955Z|I-OCEAN7-304-XXXX| 27.50 12.940 40.492 34.595 1499.9557 22:58:10.12M 2015-11-03T22:58:21.160Z|I-OCEAN7-304-XXXX| 27.52 12.940 40.492 34.596 1499.9575 22:58:10.32M 2015-11-03T22:58:21.360Z|I-OCEAN7-304-XXXX| 27.50 12.940 40.494 34.597 1499.9586 22:58:10.52M 2015-11-03T22:58:21.565Z|I-OCEAN7-304-XXXX| 27.53 12.940 40.495 34.598 1499.9606 22:58:10.72M 2015-11-03T22:58:21.765Z|I-OCEAN7-304-XXXX| 27.51 12.940 40.495 34.599 1499.9608 22:58:10.92M 2015-11-03T22:58:21.985Z|I-OCEAN7-304-XXXX| 27.53 12.940 40.496 34.599 1499.9626 22:58:11.14M 2015-11-03T22:58:22.170Z|I-OCEAN7-304-XXXX| 27.53 12.940 40.496 34.599 1499.9631 22:58:11.35M 2015-11-03T22:58:22.375Z|I-OCEAN7-304-XXXX| 27.53 12.940 40.497 34.600 1499.9635 22:58:11.54M 2015-11-03T22:58:22.580Z|I-OCEAN7-304-XXXX| 27.53 12.940 40.497 34.600 1499.9637 22:58:11.73M 2015-11-03T22:58:22.780Z|I-OCEAN7-304-XXXX| 27.52 12.940 40.498 34.601 1499.9637 22:58:11.93M 2015-11-03T22:58:22.985Z|I-OCEAN7-304-XXXX| 27.52 12.940 40.498 34.602 1499.9641 22:58:12.15M 2015-11-03T22:58:23.185Z|I-OCEAN7-304-XXXX| 27.53 12.940 40.499 34.602 1499.9648 22:58:12.35M 2015-11-03T22:58:23.390Z|I-OCEAN7-304-XXXX| 27.53 12.940 40.499 34.602 1499.9646 22:58:12.55M 2015-11-03T22:58:23.595Z|I-OCEAN7-304-XXXX| 27.57 12.939 40.499 34.602 1499.9650 22:58:12.75M 2015-11-03T22:58:23.795Z|I-OCEAN7-304-XXXX| 27.57 12.939 40.499 34.603 1499.9653 22:58:12.95M 2015-11-03T22:58:24.000Z|I-OCEAN7-304-XXXX| 27.57 12.939 40.499 34.603 1499.9652 22:58:13.17M 2015-11-03T22:58:24.205Z|I-OCEAN7-304-XXXX| 27.57 12.939 40.499 34.603 1499.9639 22:58:13.37M 2015-11-03T22:58:24.405Z|I-OCEAN7-304-XXXX| 27.54 12.939 40.498 34.602 1499.9622 22:58:13.57M 2015-11-03T22:58:24.610Z|I-OCEAN7-304-XXXX| 27.54 12.938 40.498 34.602 1499.9606 22:58:13.76M 2015-11-03T22:58:24.810Z|I-OCEAN7-304-XXXX| 27.54 12.938 40.497 34.602 1499.9598 22:58:13.97M 2015-11-03T22:58:25.015Z|I-OCEAN7-304-XXXX| 27.56 12.938 40.497 34.602 1499.9597 22:58:14.18M 2015-11-03T22:58:25.220Z|I-OCEAN7-304-XXXX| 27.56 12.938 40.491 34.596 1499.9534 22:58:14.38M 2015-11-03T22:58:25.425Z|I-OCEAN7-304-XXXX| 27.58 12.938 40.490 34.595 1499.9520 22:58:14.58M 2015-11-03T22:58:25.626Z|I-OCEAN7-304-XXXX| 27.53 12.938 40.489 34.595 1499.9502 22:58:14.78M 2015-11-03T22:58:25.830Z|I-OCEAN7-304-XXXX| 27.54 12.939 40.490 34.594 1499.9524 22:58:15.00M 2015-11-03T22:58:26.030Z|I-OCEAN7-304-XXXX| 27.60 12.939 40.489 34.594 1499.9534 22:58:15.20M 2015-11-03T22:58:26.235Z|I-OCEAN7-304-XXXX| 27.57 12.940 40.490 34.594 1499.9547 22:58:15.40M 2015-11-03T22:58:26.455Z|I-OCEAN7-304-XXXX| 27.57 12.940 40.490 34.593 1499.9558 22:58:15.60M 2015-11-03T22:58:26.640Z|I-OCEAN7-304-XXXX| 27.60 12.940 40.487 34.591 1499.9528 22:58:15.81M 2015-11-03T22:58:26.840Z|I-OCEAN7-304-XXXX| 27.57 12.940 40.488 34.592 1499.9540 22:58:16.01M 2015-11-03T22:58:27.045Z|I-OCEAN7-304-XXXX| 27.57 12.940 40.489 34.593 1499.9551 22:58:16.21M 2015-11-03T22:58:27.250Z|I-OCEAN7-304-XXXX| 27.57 12.940 40.490 34.593 1499.9567 22:58:16.41M 2015-11-03T22:58:27.456Z|I-OCEAN7-304-XXXX| 27.57 12.940 40.491 34.594 1499.9572 22:58:16.61M 2015-11-03T22:58:27.655Z|I-OCEAN7-304-XXXX| 27.57 12.940 40.491 34.594 1499.9570 22:58:16.81M 2015-11-03T22:58:27.855Z|I-OCEAN7-304-XXXX| 27.53 12.940 40.491 34.595 1499.9568 22:58:17.03M 2015-11-03T22:58:28.060Z|I-OCEAN7-304-XXXX| 27.55 12.940 40.492 34.595 1499.9573 22:58:17.23M 2015-11-03T22:58:28.265Z|I-OCEAN7-304-XXXX| 27.55 12.940 40.492 34.596 1499.9579 22:58:17.43M 2015-11-03T22:58:28.465Z|I-OCEAN7-304-XXXX| 27.57 12.940 40.492 34.596 1499.9585 22:58:17.63M 2015-11-03T22:58:28.670Z|I-OCEAN7-304-XXXX| 27.56 12.940 40.493 34.597 1499.9586 22:58:17.82M 2015-11-03T22:58:28.875Z|I-OCEAN7-304-XXXX| 27.49 12.940 40.493 34.597 1499.9575 22:58:18.05M 2015-11-03T22:58:29.075Z|I-OCEAN7-304-XXXX| 27.52 12.939 40.494 34.598 1499.9578 22:58:18.25M 2015-11-03T22:58:29.280Z|I-OCEAN7-304-XXXX| 27.52 12.939 40.494 34.598 1499.9580 22:58:18.44M 2015-11-03T22:58:29.480Z|I-OCEAN7-304-XXXX| 27.50 12.939 40.494 34.599 1499.9579 22:58:18.64M 2015-11-03T22:58:29.685Z|I-OCEAN7-304-XXXX| 27.53 12.939 40.495 34.599 1499.9586 22:58:18.84M 2015-11-03T22:58:29.890Z|I-OCEAN7-304-XXXX| 27.53 12.939 40.495 34.599 1499.9592 22:58:19.06M 2015-11-03T22:58:30.090Z|I-OCEAN7-304-XXXX| 27.51 12.939 40.494 34.598 1499.9591 22:58:19.26M 2015-11-03T22:58:30.295Z|I-OCEAN7-304-XXXX| 27.55 12.940 40.494 34.598 1499.9598 22:58:19.46M 2015-11-03T22:58:30.495Z|I-OCEAN7-304-XXXX| 27.55 12.940 40.494 34.598 1499.9600 22:58:19.66M 2015-11-03T22:58:30.700Z|I-OCEAN7-304-XXXX| 27.52 12.940 40.495 34.598 1499.9607 22:58:19.86M 2015-11-03T22:58:30.921Z|I-OCEAN7-304-XXXX| 27.50 12.940 40.495 34.598 1499.9601 22:58:20.07M 2015-11-03T22:58:31.105Z|I-OCEAN7-304-XXXX| 27.49 12.940 40.494 34.597 1499.9597 22:58:20.29M 2015-11-03T22:58:31.305Z|I-OCEAN7-304-XXXX| 27.49 12.940 40.490 34.594 1499.9554 22:58:20.47M 2015-11-03T22:58:31.515Z|I-OCEAN7-304-XXXX| 27.49 12.940 40.490 34.593 1499.9546 22:58:20.67M 2015-11-03T22:58:31.716Z|I-OCEAN7-304-XXXX| 27.48 12.940 40.495 34.598 1499.9601 22:58:20.87M 2015-11-03T22:58:31.916Z|I-OCEAN7-304-XXXX| 27.45 12.940 40.493 34.596 1499.9576 22:58:21.09M 2015-11-03T22:58:32.121Z|I-OCEAN7-304-XXXX| 27.45 12.940 40.492 34.595 1499.9563 22:58:21.28M 2015-11-03T22:58:32.326Z|I-OCEAN7-304-XXXX| 27.49 12.940 40.491 34.595 1499.9554 22:58:21.49M 2015-11-03T22:58:32.526Z|I-OCEAN7-304-XXXX| 27.46 12.940 40.490 34.594 1499.9534 22:58:21.68M 2015-11-03T22:58:32.731Z|I-OCEAN7-304-XXXX| 27.50 12.939 40.489 34.593 1499.9526 22:58:21.88M 2015-11-03T22:58:32.936Z|I-OCEAN7-304-XXXX| 27.51 12.939 40.489 34.593 1499.9520 22:58:22.10M 2015-11-03T22:58:33.140Z|I-OCEAN7-304-XXXX| 27.50 12.939 40.488 34.592 1499.9508 22:58:22.30M 2015-11-03T22:58:33.342Z|I-OCEAN7-304-XXXX| 27.50 12.939 40.488 34.592 1499.9498 22:58:22.50M 2015-11-03T22:58:33.541Z|I-OCEAN7-304-XXXX| 27.52 12.939 40.488 34.592 1499.9502 22:58:22.70M 2015-11-03T22:58:33.746Z|I-OCEAN7-304-XXXX| 27.56 12.939 40.488 34.592 1499.9501 22:58:22.90M 2015-11-03T22:58:33.951Z|I-OCEAN7-304-XXXX| 27.58 12.939 40.487 34.592 1499.9503 22:58:23.12M 2015-11-03T22:58:34.151Z|I-OCEAN7-304-XXXX| 27.54 12.938 40.488 34.593 1499.9493 22:58:23.32M 2015-11-03T22:58:34.356Z|I-OCEAN7-304-XXXX| 27.57 12.938 40.489 34.594 1499.9503 22:58:23.51M 2015-11-03T22:58:34.556Z|I-OCEAN7-304-XXXX| 27.58 12.938 40.488 34.593 1499.9498 22:58:23.72M 2015-11-03T22:58:34.756Z|I-OCEAN7-304-XXXX| 27.58 12.938 40.489 34.594 1499.9507 22:58:23.91M 2015-11-03T22:58:34.961Z|I-OCEAN7-304-XXXX| 27.58 12.938 40.488 34.593 1499.9504 22:58:24.13M 2015-11-03T22:58:35.166Z|I-OCEAN7-304-XXXX| 27.59 12.938 40.488 34.593 1499.9504 22:58:24.33M 2015-11-03T22:58:35.386Z|I-OCEAN7-304-XXXX| 27.60 12.938 40.488 34.593 1499.9504 22:58:24.53M 2015-11-03T22:58:35.571Z|I-OCEAN7-304-XXXX| 27.64 12.938 40.487 34.592 1499.9504 22:58:24.75M 2015-11-03T22:58:35.776Z|I-OCEAN7-304-XXXX| 27.64 12.938 40.487 34.592 1499.9502 22:58:24.93M 2015-11-03T22:58:35.976Z|I-OCEAN7-304-XXXX| 27.64 12.938 40.486 34.591 1499.9490 22:58:25.15M 2015-11-03T22:58:36.186Z|I-OCEAN7-304-XXXX| 27.64 12.938 40.486 34.592 1499.9481 22:58:25.35M 2015-11-03T22:58:36.386Z|I-OCEAN7-304-XXXX| 27.58 12.938 40.490 34.596 1499.9510 22:58:25.55M 2015-11-03T22:58:36.591Z|I-OCEAN7-304-XXXX| 27.58 12.937 40.490 34.596 1499.9509 22:58:25.74M 2015-11-03T22:58:36.791Z|I-OCEAN7-304-XXXX| 27.55 12.937 40.489 34.595 1499.9485 22:58:25.95M 2015-11-03T22:58:36.996Z|I-OCEAN7-304-XXXX| 27.58 12.937 40.488 34.594 1499.9471 22:58:26.16M 2015-11-03T22:58:37.196Z|I-OCEAN7-304-XXXX| 27.57 12.937 40.487 34.593 1499.9460 22:58:26.36M 2015-11-03T22:58:37.396Z|I-OCEAN7-304-XXXX| 27.61 12.937 40.487 34.593 1499.9459 22:58:26.56M 2015-11-03T22:58:37.601Z|I-OCEAN7-304-XXXX| 27.61 12.937 40.486 34.593 1499.9445 22:58:26.76M 2015-11-03T22:58:37.806Z|I-OCEAN7-304-XXXX| 27.60 12.936 40.485 34.592 1499.9425 22:58:26.96M 2015-11-03T22:58:38.006Z|I-OCEAN7-304-XXXX| 27.52 12.936 40.484 34.591 1499.9401 22:58:27.18M 2015-11-03T22:58:38.222Z|I-OCEAN7-304-XXXX| 27.52 12.937 40.483 34.589 1499.9393 22:58:27.37M 2015-11-03T22:58:38.416Z|I-OCEAN7-304-XXXX| 27.53 12.936 40.483 34.590 1499.9390 22:58:27.58M 2015-11-03T22:58:38.622Z|I-OCEAN7-304-XXXX| 27.53 12.936 40.483 34.591 1499.9399 22:58:27.77M 2015-11-03T22:58:38.821Z|I-OCEAN7-304-XXXX| 27.53 12.936 40.484 34.591 1499.9413 22:58:28.98M 2015-11-03T22:58:39.026Z|I-OCEAN7-304-XXXX| 27.53 12.937 40.484 34.591 1499.9417 22:58:28.19M 2015-11-03T22:58:39.226Z|I-OCEAN7-304-XXXX| 27.52 12.937 40.486 34.592 1499.9435 22:58:28.39M 2015-11-03T22:58:39.431Z|I-OCEAN7-304-XXXX| 27.51 12.937 40.488 34.594 1499.9462 22:58:28.59M 2015-11-03T22:58:39.631Z|I-OCEAN7-304-XXXX| 27.51 12.938 40.489 34.595 1499.9491 22:58:28.79M 2015-11-03T22:58:39.856Z|I-OCEAN7-304-XXXX| 27.51 12.938 40.491 34.596 1499.9523 22:58:29.01M 2015-11-03T22:58:40.036Z|I-OCEAN7-304-XXXX| 27.51 12.939 40.492 34.597 1499.9548 22:58:29.22M 2015-11-03T22:58:40.241Z|I-OCEAN7-304-XXXX| 27.51 12.939 40.493 34.598 1499.9559 22:58:29.41M 2015-11-03T22:58:40.446Z|I-OCEAN7-304-XXXX| 27.52 12.939 40.494 34.599 1499.9575 22:58:29.60M 2015-11-03T22:58:40.651Z|I-OCEAN7-304-XXXX| 27.50 12.939 40.495 34.600 1499.9580 22:58:29.80M 2015-11-03T22:58:40.851Z|I-OCEAN7-304-XXXX| 27.47 12.938 40.496 34.601 1499.9584 22:58:30.03M 2015-11-03T22:58:41.056Z|I-OCEAN7-304-XXXX| 27.47 12.938 40.497 34.602 1499.9591 22:58:30.22M 2015-11-03T22:58:41.256Z|I-OCEAN7-304-XXXX| 27.47 12.938 40.504 34.609 1499.9668 22:58:30.42M 2015-11-03T22:58:41.461Z|I-OCEAN7-304-XXXX| 27.53 12.939 40.504 34.608 1499.9681 22:58:30.62M 2015-11-03T22:58:41.666Z|I-OCEAN7-304-XXXX| 27.54 12.939 40.504 34.608 1499.9689 22:58:30.82M 2015-11-03T22:58:41.866Z|I-OCEAN7-304-XXXX| 27.49 12.939 40.505 34.608 1499.9684 22:58:31.04M 2015-11-03T22:58:42.071Z|I-OCEAN7-304-XXXX| 27.49 12.939 40.505 34.609 1499.9696 22:58:31.24M 2015-11-03T22:58:42.271Z|I-OCEAN7-304-XXXX| 27.53 12.939 40.506 34.610 1499.9711 22:58:31.44M 2015-11-03T22:58:42.476Z|I-OCEAN7-304-XXXX| 27.53 12.939 40.506 34.610 1499.9716 22:58:31.63M 2015-11-03T22:58:42.676Z|I-OCEAN7-304-XXXX| 27.49 12.939 40.507 34.611 1499.9713 22:58:31.84M 2015-11-03T22:58:42.881Z|I-OCEAN7-304-XXXX| 27.52 12.939 40.507 34.610 1499.9714 22:58:32.05M 2015-11-03T22:58:43.086Z|I-OCEAN7-304-XXXX| 27.52 12.939 40.506 34.610 1499.9708 22:58:32.25M 2015-11-03T22:58:43.286Z|I-OCEAN7-304-XXXX| 27.55 12.939 40.506 34.610 1499.9713 22:58:32.45M 2015-11-03T22:58:43.491Z|I-OCEAN7-304-XXXX| 27.55 12.939 40.505 34.609 1499.9702 22:58:32.65M 2015-11-03T22:58:43.691Z|I-OCEAN7-304-XXXX| 27.58 12.939 40.505 34.609 1499.9711 22:58:32.85M 2015-11-03T22:58:43.896Z|I-OCEAN7-304-XXXX| 27.58 12.939 40.505 34.608 1499.9709 22:58:33.07M 2015-11-03T22:58:44.101Z|I-OCEAN7-304-XXXX| 27.58 12.939 40.505 34.608 1499.9713 22:58:33.27M 2015-11-03T22:58:44.316Z|I-OCEAN7-304-XXXX| 27.58 12.939 40.505 34.608 1499.9716 22:58:33.47M 2015-11-03T22:58:44.506Z|I-OCEAN7-304-XXXX| 27.58 12.939 40.504 34.607 1499.9706 22:58:33.68M 2015-11-03T22:58:44.706Z|I-OCEAN7-304-XXXX| 27.54 12.939 40.503 34.606 1499.9691 22:58:33.87M 2015-11-03T22:58:44.911Z|I-OCEAN7-304-XXXX| 27.55 12.939 40.503 34.606 1499.9685 22:58:34.08M 2015-11-03T22:58:45.116Z|I-OCEAN7-304-XXXX| 27.52 12.939 40.498 34.601 1499.9628 22:58:34.28M 2015-11-03T22:58:45.321Z|I-OCEAN7-304-XXXX| 27.55 12.939 40.497 34.601 1499.9617 22:58:34.48M 2015-11-03T22:58:45.525Z|I-OCEAN7-304-XXXX| 27.58 12.939 40.497 34.602 1499.9619 22:58:34.68M 2015-11-03T22:58:45.726Z|I-OCEAN7-304-XXXX| 27.57 12.938 40.531 34.634 1499.9985 22:58:34.88M 2015-11-03T22:58:45.926Z|I-OCEAN7-304-XXXX| 27.57 12.938 40.531 34.634 1499.9984 22:58:35.10M 2015-11-03T22:58:46.131Z|I-OCEAN7-304-XXXX| 27.54 12.938 40.531 34.634 1499.9980 22:58:35.30M 2015-11-03T22:58:46.331Z|I-OCEAN7-304-XXXX| 27.55 12.938 40.531 34.635 1499.9988 22:58:35.50M 2015-11-03T22:58:46.536Z|I-OCEAN7-304-XXXX| 27.58 12.938 40.532 34.634 1500.0001 22:58:35.69M 2015-11-03T22:58:46.736Z|I-OCEAN7-304-XXXX| 27.57 12.939 40.525 34.628 1499.9921 22:58:35.89M 2015-11-03T22:58:46.943Z|I-OCEAN7-304-XXXX| 27.54 12.939 40.524 34.627 1499.9907 22:58:36.11M 2015-11-03T22:58:47.146Z|I-OCEAN7-304-XXXX| 27.54 12.939 40.522 34.625 1499.9893 22:58:36.31M 2015-11-03T22:58:47.347Z|I-OCEAN7-304-XXXX| 27.54 12.938 40.520 34.624 1499.9865 22:58:36.51M 2015-11-03T22:58:47.551Z|I-OCEAN7-304-XXXX| 27.53 12.938 40.517 34.621 1499.9825 22:58:36.71M 2015-11-03T22:58:47.751Z|I-OCEAN7-304-XXXX| 27.56 12.938 40.510 34.614 1499.9738 22:58:36.91M 2015-11-03T22:58:47.956Z|I-OCEAN7-304-XXXX| 27.57 12.938 40.508 34.613 1499.9729 22:58:37.13M 2015-11-03T22:58:48.161Z|I-OCEAN7-304-XXXX| 27.57 12.938 40.508 34.612 1499.9718 22:58:37.33M 2015-11-03T22:58:48.361Z|I-OCEAN7-304-XXXX| 27.55 12.938 40.507 34.611 1499.9711 22:58:37.53M 2015-11-03T22:58:48.566Z|I-OCEAN7-304-XXXX| 27.55 12.939 40.506 34.610 1499.9707 22:58:37.72M 2015-11-03T22:58:48.787Z|I-OCEAN7-304-XXXX| 27.54 12.939 40.505 34.608 1499.9703 22:58:37.92M 2015-11-03T22:58:48.976Z|I-OCEAN7-304-XXXX| 27.55 12.939 40.505 34.608 1499.9707 22:58:38.16M 2015-11-03T22:58:49.176Z|I-OCEAN7-304-XXXX| 27.52 12.939 40.513 34.616 1499.9790 22:58:38.34M 2015-11-03T22:58:49.381Z|I-OCEAN7-304-XXXX| 27.54 12.942 40.514 34.615 1499.9862 22:58:38.54M 2015-11-03T22:58:49.581Z|I-OCEAN7-304-XXXX| 27.53 12.942 40.515 34.615 1499.9879 22:58:38.74M 2015-11-03T22:58:49.835Z|I-OCEAN7-304-XXXX| 27.52 12.942 40.515 34.615 1499.9885 22:58:38.94M 2015-11-03T22:58:49.986Z|I-OCEAN7-304-XXXX| 27.52 12.942 40.515 34.615 1499.9886 22:58:39.20M 2015-11-03T22:58:50.191Z|I-OCEAN7-304-XXXX| 27.51 12.942 40.516 34.616 1499.9883 22:58:39.35M 2015-11-03T22:58:50.391Z|I-OCEAN7-304-XXXX| 27.51 12.942 40.517 34.617 1499.9893 22:58:39.55M 2015-11-03T22:58:50.596Z|I-OCEAN7-304-XXXX| 27.54 12.941 40.518 34.619 1499.9899 22:58:39.75M 2015-11-03T22:58:50.801Z|I-OCEAN7-304-XXXX| 27.54 12.941 40.518 34.619 1499.9902 22:58:39.95M 2015-11-03T22:58:51.001Z|I-OCEAN7-304-XXXX| 27.49 12.941 40.518 34.620 1499.9886 22:58:40.17M 2015-11-03T22:58:51.206Z|I-OCEAN7-304-XXXX| 27.49 12.940 40.519 34.621 1499.9878 22:58:40.37M 2015-11-03T22:58:51.411Z|I-OCEAN7-304-XXXX| 27.50 12.940 40.516 34.619 1499.9841 22:58:40.57M 2015-11-03T22:58:51.616Z|I-OCEAN7-304-XXXX| 27.50 12.939 40.516 34.619 1499.9825 22:58:40.77M 2015-11-03T22:58:51.811Z|I-OCEAN7-304-XXXX| 27.48 12.939 40.515 34.618 1499.9795 22:58:40.97M 2015-11-03T22:58:52.016Z|I-OCEAN7-304-XXXX| 27.46 12.938 40.514 34.618 1499.9778 22:58:41.19M 2015-11-03T22:58:52.222Z|I-OCEAN7-304-XXXX| 27.53 12.938 40.513 34.618 1499.9769 22:58:41.39M 2015-11-03T22:58:52.426Z|I-OCEAN7-304-XXXX| 27.53 12.937 40.512 34.617 1499.9747 22:58:41.58M 2015-11-03T22:58:52.622Z|I-OCEAN7-304-XXXX| 27.58 12.937 40.510 34.615 1499.9713 22:58:41.79M 2015-11-03T22:58:52.832Z|I-OCEAN7-304-XXXX| 27.55 12.937 40.510 34.615 1499.9702 22:58:42.00M 2015-11-03T22:58:53.032Z|I-OCEAN7-304-XXXX| 27.55 12.936 40.509 34.615 1499.9694 22:58:42.20M 2015-11-03T22:58:53.252Z|I-OCEAN7-304-XXXX| 27.54 12.936 40.509 34.615 1499.9689 22:58:42.40M 2015-11-03T22:58:53.441Z|I-OCEAN7-304-XXXX| 27.55 12.936 40.508 34.614 1499.9684 22:58:42.62M 2015-11-03T22:58:53.642Z|I-OCEAN7-304-XXXX| 27.59 12.936 40.508 34.614 1499.9690 22:58:42.80M 2015-11-03T22:58:53.841Z|I-OCEAN7-304-XXXX| 27.58 12.936 40.508 34.614 1499.9688 22:58:43.02M 2015-11-03T22:58:54.051Z|I-OCEAN7-304-XXXX| 27.58 12.936 40.508 34.614 1499.9681 22:58:43.21M 2015-11-03T22:58:54.251Z|I-OCEAN7-304-XXXX| 27.54 12.936 40.507 34.613 1499.9664 22:58:43.42M 2015-11-03T22:58:54.451Z|I-OCEAN7-304-XXXX| 27.56 12.936 40.506 34.612 1499.9659 22:58:43.61M 2015-11-03T22:58:54.656Z|I-OCEAN7-304-XXXX| 27.56 12.936 40.507 34.613 1499.9668 22:58:43.81M 2015-11-03T22:58:54.862Z|I-OCEAN7-304-XXXX| 27.59 12.937 40.506 34.612 1499.9666 22:58:44.03M 2015-11-03T22:58:55.066Z|I-OCEAN7-304-XXXX| 27.61 12.936 40.505 34.611 1499.9658 22:58:44.23M 2015-11-03T22:58:55.262Z|I-OCEAN7-304-XXXX| 27.64 12.936 40.504 34.610 1499.9653 22:58:44.43M 2015-11-03T22:58:55.467Z|I-OCEAN7-304-XXXX| 27.64 12.937 40.504 34.609 1499.9652 22:58:44.63M 2015-11-03T22:58:55.671Z|I-OCEAN7-304-XXXX| 27.62 12.937 40.503 34.609 1499.9651 22:58:44.83M 2015-11-03T22:58:55.877Z|I-OCEAN7-304-XXXX| 27.59 12.937 40.502 34.608 1499.9641 22:58:45.05M 2015-11-03T22:58:56.077Z|I-OCEAN7-304-XXXX| 27.59 12.937 40.502 34.607 1499.9636 22:58:45.25M 2015-11-03T22:58:56.282Z|I-OCEAN7-304-XXXX| 27.59 12.937 40.501 34.607 1499.9630 22:58:45.45M 2015-11-03T22:58:56.482Z|I-OCEAN7-304-XXXX| 27.58 12.937 40.510 34.615 1499.9720 22:58:45.65M 2015-11-03T22:58:56.686Z|I-OCEAN7-304-XXXX| 27.58 12.937 40.511 34.616 1499.9736 22:58:45.84M 2015-11-03T22:58:56.900Z|I-OCEAN7-304-XXXX| 27.58 12.937 40.511 34.616 1499.9742 22:58:46.06M 2015-11-03T22:58:57.092Z|I-OCEAN7-304-XXXX| 27.61 12.938 40.511 34.616 1499.9756 22:58:46.26M 2015-11-03T22:58:57.297Z|I-OCEAN7-304-XXXX| 27.61 12.938 40.511 34.616 1499.9761 22:58:46.46M 2015-11-03T22:58:57.497Z|I-OCEAN7-304-XXXX| 27.59 12.938 40.512 34.617 1499.9768 22:58:46.66M 2015-11-03T22:58:57.722Z|I-OCEAN7-304-XXXX| 27.59 12.938 40.513 34.618 1499.9777 22:58:46.86M 2015-11-03T22:58:57.907Z|I-OCEAN7-304-XXXX| 27.57 12.938 40.504 34.609 1499.9674 22:58:47.10M 2015-11-03T22:58:58.107Z|I-OCEAN7-304-XXXX| 27.57 12.938 40.503 34.607 1499.9662 22:58:47.28M 2015-11-03T22:58:58.312Z|I-OCEAN7-304-XXXX| 27.57 12.938 40.502 34.606 1499.9650 22:58:47.47M 2015-11-03T22:58:58.517Z|I-OCEAN7-304-XXXX| 27.54 12.938 40.501 34.606 1499.9636 22:58:47.68M 2015-11-03T22:58:58.717Z|I-OCEAN7-304-XXXX| 27.54 12.937 40.506 34.611 1499.9684 22:58:47.87M 2015-11-03T22:58:58.917Z|I-OCEAN7-304-XXXX| 27.49 12.937 40.507 34.612 1499.9680 22:58:48.09M 2015-11-03T22:58:59.122Z|I-OCEAN7-304-XXXX| 27.51 12.937 40.507 34.613 1499.9679 22:58:48.29M 2015-11-03T22:58:59.327Z|I-OCEAN7-304-XXXX| 27.52 12.937 40.508 34.613 1499.9678 22:58:48.49M 2015-11-03T22:58:59.532Z|I-OCEAN7-304-XXXX| 27.52 12.937 40.507 34.613 1499.9679 22:58:48.69M 2015-11-03T22:58:59.732Z|I-OCEAN7-304-XXXX| 27.52 12.937 40.508 34.613 1499.9685 22:58:48.89M 2015-11-03T22:58:59.937Z|I-OCEAN7-304-XXXX| 27.50 12.937 40.508 34.614 1499.9683 22:58:49.11M