2015-11-03T22:57:00.147Z|I-OCEAN7-304-XXXX| 27.48 12.939 39.926 34.057 1499.3152 22:56:49.31M 2015-11-03T22:57:00.352Z|I-OCEAN7-304-XXXX| 27.50 12.939 39.927 34.058 1499.3154 22:56:49.51M 2015-11-03T22:57:00.552Z|I-OCEAN7-304-XXXX| 27.47 12.939 39.927 34.058 1499.3159 22:56:49.71M 2015-11-03T22:57:00.757Z|I-OCEAN7-304-XXXX| 27.50 12.939 39.928 34.059 1499.3179 22:56:49.91M 2015-11-03T22:57:00.957Z|I-OCEAN7-304-XXXX| 27.50 12.939 39.927 34.058 1499.3168 22:56:50.13M 2015-11-03T22:57:01.162Z|I-OCEAN7-304-XXXX| 27.50 12.939 39.927 34.058 1499.3169 22:56:50.32M 2015-11-03T22:57:01.367Z|I-OCEAN7-304-XXXX| 27.49 12.939 39.928 34.059 1499.3180 22:56:50.52M 2015-11-03T22:57:01.587Z|I-OCEAN7-304-XXXX| 27.51 12.939 39.923 34.053 1499.3119 22:56:50.72M 2015-11-03T22:57:01.772Z|I-OCEAN7-304-XXXX| 27.51 12.939 39.922 34.053 1499.3116 22:56:50.94M 2015-11-03T22:57:01.977Z|I-OCEAN7-304-XXXX| 27.50 12.939 39.922 34.053 1499.3109 22:56:51.14M 2015-11-03T22:57:02.177Z|I-OCEAN7-304-XXXX| 27.50 12.939 39.922 34.053 1499.3103 22:56:51.34M 2015-11-03T22:57:02.382Z|I-OCEAN7-304-XXXX| 27.50 12.939 39.921 34.052 1499.3105 22:56:51.54M 2015-11-03T22:57:02.582Z|I-OCEAN7-304-XXXX| 27.46 12.939 39.921 34.052 1499.3094 22:56:51.74M 2015-11-03T22:57:02.787Z|I-OCEAN7-304-XXXX| 27.47 12.939 39.920 34.051 1499.3087 22:56:51.93M 2015-11-03T22:57:02.992Z|I-OCEAN7-304-XXXX| 27.52 12.939 39.919 34.050 1499.3074 22:56:52.16M 2015-11-03T22:57:03.197Z|I-OCEAN7-304-XXXX| 27.53 12.939 39.918 34.050 1499.3064 22:56:52.36M 2015-11-03T22:57:03.397Z|I-OCEAN7-304-XXXX| 27.47 12.939 39.919 34.050 1499.3070 22:56:52.56M 2015-11-03T22:57:03.597Z|I-OCEAN7-304-XXXX| 27.53 12.939 39.919 34.050 1499.3081 22:56:52.75M 2015-11-03T22:57:03.802Z|I-OCEAN7-304-XXXX| 27.49 12.939 39.918 34.049 1499.3071 22:56:52.95M 2015-11-03T22:57:04.007Z|I-OCEAN7-304-XXXX| 27.53 12.939 39.918 34.049 1499.3073 22:56:53.17M 2015-11-03T22:57:04.212Z|I-OCEAN7-304-XXXX| 27.55 12.939 39.918 34.049 1499.3076 22:56:53.37M 2015-11-03T22:57:04.407Z|I-OCEAN7-304-XXXX| 27.55 12.939 39.917 34.048 1499.3073 22:56:53.57M 2015-11-03T22:57:04.617Z|I-OCEAN7-304-XXXX| 27.54 12.939 39.917 34.048 1499.3071 22:56:53.77M 2015-11-03T22:57:04.817Z|I-OCEAN7-304-XXXX| 27.51 12.940 39.920 34.051 1499.3103 22:56:53.97M 2015-11-03T22:57:05.022Z|I-OCEAN7-304-XXXX| 27.53 12.940 39.921 34.051 1499.3119 22:56:54.19M 2015-11-03T22:57:05.222Z|I-OCEAN7-304-XXXX| 27.55 12.940 39.919 34.050 1499.3113 22:56:54.39M 2015-11-03T22:57:05.427Z|I-OCEAN7-304-XXXX| 27.55 12.940 39.919 34.049 1499.3099 22:56:54.58M 2015-11-03T22:57:05.632Z|I-OCEAN7-304-XXXX| 27.56 12.940 39.918 34.048 1499.3087 22:56:54.78M 2015-11-03T22:57:05.832Z|I-OCEAN7-304-XXXX| 27.62 12.940 39.917 34.047 1499.3085 22:56:55.00M 2015-11-03T22:57:06.052Z|I-OCEAN7-304-XXXX| 27.59 12.940 39.916 34.047 1499.3073 22:56:55.20M 2015-11-03T22:57:06.237Z|I-OCEAN7-304-XXXX| 27.60 12.940 39.917 34.047 1499.3077 22:56:55.42M 2015-11-03T22:57:06.442Z|I-OCEAN7-304-XXXX| 27.57 12.939 39.916 34.047 1499.3062 22:56:55.60M 2015-11-03T22:57:06.642Z|I-OCEAN7-304-XXXX| 27.57 12.939 39.915 34.047 1499.3049 22:56:55.80M 2015-11-03T22:57:06.847Z|I-OCEAN7-304-XXXX| 27.60 12.939 39.917 34.049 1499.3070 22:56:56.02M 2015-11-03T22:57:07.052Z|I-OCEAN7-304-XXXX| 27.59 12.939 39.917 34.049 1499.3064 22:56:56.21M 2015-11-03T22:57:07.252Z|I-OCEAN7-304-XXXX| 27.59 12.938 39.917 34.049 1499.3052 22:56:56.41M 2015-11-03T22:57:07.457Z|I-OCEAN7-304-XXXX| 27.59 12.938 39.916 34.048 1499.3038 22:56:56.61M 2015-11-03T22:57:07.663Z|I-OCEAN7-304-XXXX| 27.59 12.938 39.916 34.048 1499.3046 22:56:56.81M 2015-11-03T22:57:07.862Z|I-OCEAN7-304-XXXX| 27.63 12.938 39.916 34.048 1499.3051 22:56:57.03M 2015-11-03T22:57:08.067Z|I-OCEAN7-304-XXXX| 27.63 12.938 39.917 34.049 1499.3055 22:56:57.23M 2015-11-03T22:57:08.267Z|I-OCEAN7-304-XXXX| 27.63 12.938 39.918 34.050 1499.3070 22:56:57.43M 2015-11-03T22:57:08.472Z|I-OCEAN7-304-XXXX| 27.60 12.938 39.919 34.050 1499.3075 22:56:57.63M 2015-11-03T22:57:08.672Z|I-OCEAN7-304-XXXX| 27.58 12.939 39.919 34.051 1499.3083 22:56:57.83M 2015-11-03T22:57:08.877Z|I-OCEAN7-304-XXXX| 27.57 12.939 39.920 34.051 1499.3087 22:56:58.04M 2015-11-03T22:57:09.082Z|I-OCEAN7-304-XXXX| 27.59 12.939 39.917 34.048 1499.3074 22:56:58.24M 2015-11-03T22:57:09.287Z|I-OCEAN7-304-XXXX| 27.56 12.939 39.917 34.048 1499.3069 22:56:58.44M 2015-11-03T22:57:09.487Z|I-OCEAN7-304-XXXX| 27.59 12.939 39.917 34.048 1499.3074 22:56:58.64M 2015-11-03T22:57:09.707Z|I-OCEAN7-304-XXXX| 27.57 12.939 39.918 34.048 1499.3075 22:56:58.84M 2015-11-03T22:57:09.901Z|I-OCEAN7-304-XXXX| 27.53 12.939 39.918 34.049 1499.3070 22:56:59.06M 2015-11-03T22:57:10.097Z|I-OCEAN7-304-XXXX| 27.53 12.939 39.916 34.047 1499.3044 22:56:59.26M 2015-11-03T22:57:10.302Z|I-OCEAN7-304-XXXX| 27.60 12.939 39.916 34.047 1499.3064 22:56:59.46M 2015-11-03T22:57:10.517Z|I-OCEAN7-304-XXXX| 27.59 12.939 39.916 34.047 1499.3060 22:56:59.66M 2015-11-03T22:57:10.703Z|I-OCEAN7-304-XXXX| 27.59 12.939 39.915 34.046 1499.3054 22:56:59.87M 2015-11-03T22:57:10.907Z|I-OCEAN7-304-XXXX| 27.59 12.939 39.914 34.045 1499.3041 22:57:00.08M 2015-11-03T22:57:11.117Z|I-OCEAN7-304-XXXX| 27.51 12.939 39.914 34.045 1499.3022 22:57:00.28M 2015-11-03T22:57:11.317Z|I-OCEAN7-304-XXXX| 27.51 12.939 39.912 34.044 1499.2998 22:57:00.48M 2015-11-03T22:57:11.517Z|I-OCEAN7-304-XXXX| 27.54 12.939 39.911 34.043 1499.2985 22:57:00.67M 2015-11-03T22:57:11.717Z|I-OCEAN7-304-XXXX| 27.53 12.939 39.914 34.046 1499.3016 22:57:00.87M 2015-11-03T22:57:11.922Z|I-OCEAN7-304-XXXX| 27.53 12.939 39.914 34.046 1499.3014 22:57:01.09M 2015-11-03T22:57:12.127Z|I-OCEAN7-304-XXXX| 27.50 12.938 39.915 34.047 1499.3010 22:57:01.29M 2015-11-03T22:57:12.327Z|I-OCEAN7-304-XXXX| 27.51 12.938 39.916 34.048 1499.3027 22:57:01.49M 2015-11-03T22:57:12.532Z|I-OCEAN7-304-XXXX| 27.51 12.938 39.917 34.049 1499.3032 22:57:01.69M 2015-11-03T22:57:12.732Z|I-OCEAN7-304-XXXX| 27.55 12.938 39.917 34.049 1499.3042 22:57:01.89M 2015-11-03T22:57:12.937Z|I-OCEAN7-304-XXXX| 27.55 12.939 39.917 34.049 1499.3052 22:57:02.11M 2015-11-03T22:57:13.142Z|I-OCEAN7-304-XXXX| 27.54 12.938 39.918 34.050 1499.3054 22:57:02.30M 2015-11-03T22:57:13.349Z|I-OCEAN7-304-XXXX| 27.50 12.939 39.918 34.050 1499.3054 22:57:02.50M 2015-11-03T22:57:13.548Z|I-OCEAN7-304-XXXX| 27.55 12.938 39.918 34.050 1499.3062 22:57:02.70M 2015-11-03T22:57:13.752Z|I-OCEAN7-304-XXXX| 27.54 12.938 39.918 34.050 1499.3048 22:57:02.90M 2015-11-03T22:57:13.953Z|I-OCEAN7-304-XXXX| 27.57 12.938 39.917 34.049 1499.3043 22:57:03.12M 2015-11-03T22:57:14.157Z|I-OCEAN7-304-XXXX| 27.57 12.938 39.916 34.048 1499.3036 22:57:03.32M 2015-11-03T22:57:14.362Z|I-OCEAN7-304-XXXX| 27.56 12.938 39.919 34.050 1499.3062 22:57:03.52M 2015-11-03T22:57:14.562Z|I-OCEAN7-304-XXXX| 27.56 12.938 39.919 34.051 1499.3055 22:57:03.72M 2015-11-03T22:57:14.762Z|I-OCEAN7-304-XXXX| 27.55 12.938 39.918 34.051 1499.3046 22:57:03.92M 2015-11-03T22:57:14.987Z|I-OCEAN7-304-XXXX| 27.54 12.937 39.918 34.050 1499.3029 22:57:04.13M 2015-11-03T22:57:15.177Z|I-OCEAN7-304-XXXX| 27.55 12.937 39.917 34.050 1499.3025 22:57:04.35M 2015-11-03T22:57:15.377Z|I-OCEAN7-304-XXXX| 27.58 12.937 39.920 34.053 1499.3068 22:57:04.54M 2015-11-03T22:57:15.577Z|I-OCEAN7-304-XXXX| 27.55 12.938 39.920 34.053 1499.3068 22:57:04.73M 2015-11-03T22:57:15.777Z|I-OCEAN7-304-XXXX| 27.52 12.938 39.914 34.047 1499.2992 22:57:04.93M 2015-11-03T22:57:15.982Z|I-OCEAN7-304-XXXX| 27.55 12.938 39.914 34.047 1499.2993 22:57:05.15M 2015-11-03T22:57:16.187Z|I-OCEAN7-304-XXXX| 27.58 12.938 39.908 34.041 1499.2932 22:57:05.35M 2015-11-03T22:57:16.387Z|I-OCEAN7-304-XXXX| 27.55 12.937 39.908 34.041 1499.2922 22:57:05.55M 2015-11-03T22:57:16.592Z|I-OCEAN7-304-XXXX| 27.55 12.937 39.908 34.041 1499.2921 22:57:05.75M 2015-11-03T22:57:16.801Z|I-OCEAN7-304-XXXX| 27.55 12.938 39.908 34.041 1499.2924 22:57:05.95M 2015-11-03T22:57:17.002Z|I-OCEAN7-304-XXXX| 27.55 12.938 39.908 34.041 1499.2931 22:57:06.17M 2015-11-03T22:57:17.202Z|I-OCEAN7-304-XXXX| 27.57 12.938 39.909 34.042 1499.2944 22:57:06.37M 2015-11-03T22:57:17.407Z|I-OCEAN7-304-XXXX| 27.57 12.938 39.909 34.042 1499.2950 22:57:06.56M 2015-11-03T22:57:17.607Z|I-OCEAN7-304-XXXX| 27.53 12.938 39.909 34.042 1499.2952 22:57:06.76M 2015-11-03T22:57:17.812Z|I-OCEAN7-304-XXXX| 27.54 12.939 39.910 34.042 1499.2970 22:57:06.96M 2015-11-03T22:57:18.023Z|I-OCEAN7-304-XXXX| 27.54 12.939 39.911 34.043 1499.2992 22:57:07.18M 2015-11-03T22:57:18.217Z|I-OCEAN7-304-XXXX| 27.54 12.939 39.913 34.044 1499.3009 22:57:07.38M 2015-11-03T22:57:18.422Z|I-OCEAN7-304-XXXX| 27.52 12.939 39.914 34.045 1499.3026 22:57:07.58M 2015-11-03T22:57:18.622Z|I-OCEAN7-304-XXXX| 27.52 12.939 39.915 34.046 1499.3042 22:57:07.78M 2015-11-03T22:57:18.828Z|I-OCEAN7-304-XXXX| 27.52 12.939 39.916 34.047 1499.3053 22:57:08.00M 2015-11-03T22:57:19.027Z|I-OCEAN7-304-XXXX| 27.52 12.939 39.917 34.048 1499.3058 22:57:08.19M 2015-11-03T22:57:19.232Z|I-OCEAN7-304-XXXX| 27.52 12.939 39.917 34.049 1499.3059 22:57:08.39M 2015-11-03T22:57:19.453Z|I-OCEAN7-304-XXXX| 27.52 12.939 39.912 34.043 1499.2997 22:57:08.59M 2015-11-03T22:57:19.637Z|I-OCEAN7-304-XXXX| 27.53 12.939 39.910 34.041 1499.2979 22:57:08.81M 2015-11-03T22:57:19.837Z|I-OCEAN7-304-XXXX| 27.54 12.939 39.911 34.042 1499.2994 22:57:09.01M 2015-11-03T22:57:20.042Z|I-OCEAN7-304-XXXX| 27.54 12.939 39.913 34.044 1499.3018 22:57:09.21M 2015-11-03T22:57:20.247Z|I-OCEAN7-304-XXXX| 27.55 12.940 39.914 34.045 1499.3038 22:57:09.41M 2015-11-03T22:57:20.447Z|I-OCEAN7-304-XXXX| 27.55 12.940 39.915 34.046 1499.3048 22:57:09.61M 2015-11-03T22:57:20.652Z|I-OCEAN7-304-XXXX| 27.55 12.940 39.915 34.046 1499.3055 22:57:09.80M 2015-11-03T22:57:20.858Z|I-OCEAN7-304-XXXX| 27.55 12.939 39.916 34.047 1499.3062 22:57:10.03M 2015-11-03T22:57:21.057Z|I-OCEAN7-304-XXXX| 27.56 12.939 39.917 34.048 1499.3070 22:57:10.23M 2015-11-03T22:57:21.268Z|I-OCEAN7-304-XXXX| 27.56 12.939 39.917 34.048 1499.3058 22:57:10.42M 2015-11-03T22:57:21.467Z|I-OCEAN7-304-XXXX| 27.60 12.939 39.916 34.047 1499.3053 22:57:10.62M 2015-11-03T22:57:21.667Z|I-OCEAN7-304-XXXX| 27.63 12.939 39.916 34.047 1499.3064 22:57:10.82M 2015-11-03T22:57:21.872Z|I-OCEAN7-304-XXXX| 27.63 12.939 39.915 34.046 1499.3057 22:57:11.04M 2015-11-03T22:57:22.072Z|I-OCEAN7-304-XXXX| 27.62 12.940 39.915 34.046 1499.3064 22:57:11.24M 2015-11-03T22:57:22.277Z|I-OCEAN7-304-XXXX| 27.62 12.940 39.916 34.047 1499.3081 22:57:11.44M 2015-11-03T22:57:22.483Z|I-OCEAN7-304-XXXX| 27.63 12.940 39.914 34.044 1499.3058 22:57:11.64M 2015-11-03T22:57:22.678Z|I-OCEAN7-304-XXXX| 27.60 12.940 39.912 34.043 1499.3046 22:57:11.84M 2015-11-03T22:57:22.888Z|I-OCEAN7-304-XXXX| 27.60 12.940 39.912 34.042 1499.3037 22:57:12.05M 2015-11-03T22:57:23.088Z|I-OCEAN7-304-XXXX| 27.60 12.940 39.911 34.042 1499.3026 22:57:12.25M 2015-11-03T22:57:23.293Z|I-OCEAN7-304-XXXX| 27.60 12.940 39.911 34.042 1499.3019 22:57:12.45M 2015-11-03T22:57:23.498Z|I-OCEAN7-304-XXXX| 27.60 12.940 39.911 34.042 1499.3020 22:57:12.65M 2015-11-03T22:57:23.693Z|I-OCEAN7-304-XXXX| 27.60 12.940 39.911 34.042 1499.3013 22:57:12.85M 2015-11-03T22:57:23.918Z|I-OCEAN7-304-XXXX| 27.60 12.940 39.911 34.042 1499.3010 22:57:13.07M 2015-11-03T22:57:24.103Z|I-OCEAN7-304-XXXX| 27.59 12.940 39.911 34.042 1499.3015 22:57:13.29M 2015-11-03T22:57:24.308Z|I-OCEAN7-304-XXXX| 27.59 12.940 39.912 34.043 1499.3025 22:57:13.47M 2015-11-03T22:57:24.513Z|I-OCEAN7-304-XXXX| 27.59 12.939 39.913 34.044 1499.3025 22:57:13.66M 2015-11-03T22:57:24.713Z|I-OCEAN7-304-XXXX| 27.63 12.939 39.913 34.044 1499.3031 22:57:13.87M 2015-11-03T22:57:24.918Z|I-OCEAN7-304-XXXX| 27.59 12.939 39.913 34.044 1499.3025 22:57:14.09M 2015-11-03T22:57:25.123Z|I-OCEAN7-304-XXXX| 27.59 12.939 39.913 34.045 1499.3025 22:57:14.28M 2015-11-03T22:57:25.328Z|I-OCEAN7-304-XXXX| 27.58 12.938 39.914 34.046 1499.3011 22:57:14.48M 2015-11-03T22:57:25.528Z|I-OCEAN7-304-XXXX| 27.55 12.938 39.914 34.046 1499.2993 22:57:14.68M 2015-11-03T22:57:25.728Z|I-OCEAN7-304-XXXX| 27.55 12.937 39.914 34.047 1499.2990 22:57:14.88M 2015-11-03T22:57:25.933Z|I-OCEAN7-304-XXXX| 27.55 12.937 39.915 34.048 1499.2992 22:57:15.10M 2015-11-03T22:57:26.138Z|I-OCEAN7-304-XXXX| 27.54 12.937 39.915 34.047 1499.2993 22:57:15.30M 2015-11-03T22:57:26.338Z|I-OCEAN7-304-XXXX| 27.54 12.937 39.914 34.047 1499.2986 22:57:15.50M 2015-11-03T22:57:26.543Z|I-OCEAN7-304-XXXX| 27.53 12.937 39.914 34.046 1499.2980 22:57:15.70M 2015-11-03T22:57:26.748Z|I-OCEAN7-304-XXXX| 27.57 12.937 39.913 34.046 1499.2986 22:57:15.90M 2015-11-03T22:57:26.948Z|I-OCEAN7-304-XXXX| 27.49 12.937 39.913 34.046 1499.2971 22:57:16.12M 2015-11-03T22:57:27.153Z|I-OCEAN7-304-XXXX| 27.50 12.937 39.913 34.046 1499.2970 22:57:16.32M 2015-11-03T22:57:27.353Z|I-OCEAN7-304-XXXX| 27.51 12.938 39.913 34.045 1499.2970 22:57:16.51M 2015-11-03T22:57:27.553Z|I-OCEAN7-304-XXXX| 27.52 12.938 39.912 34.045 1499.2970 22:57:16.71M 2015-11-03T22:57:27.758Z|I-OCEAN7-304-XXXX| 27.52 12.938 39.911 34.044 1499.2968 22:57:16.91M 2015-11-03T22:57:27.963Z|I-OCEAN7-304-XXXX| 27.55 12.938 39.911 34.044 1499.2971 22:57:17.13M 2015-11-03T22:57:28.163Z|I-OCEAN7-304-XXXX| 27.51 12.938 39.911 34.044 1499.2963 22:57:17.33M 2015-11-03T22:57:28.383Z|I-OCEAN7-304-XXXX| 27.51 12.938 39.911 34.043 1499.2968 22:57:17.53M 2015-11-03T22:57:28.568Z|I-OCEAN7-304-XXXX| 27.51 12.939 39.915 34.046 1499.3030 22:57:17.74M 2015-11-03T22:57:28.773Z|I-OCEAN7-304-XXXX| 27.51 12.939 39.915 34.047 1499.3042 22:57:17.92M 2015-11-03T22:57:28.978Z|I-OCEAN7-304-XXXX| 27.51 12.939 39.916 34.047 1499.3048 22:57:18.14M 2015-11-03T22:57:29.178Z|I-OCEAN7-304-XXXX| 27.51 12.939 39.917 34.048 1499.3060 22:57:18.34M 2015-11-03T22:57:29.383Z|I-OCEAN7-304-XXXX| 27.51 12.940 39.915 34.046 1499.3041 22:57:18.54M 2015-11-03T22:57:29.588Z|I-OCEAN7-304-XXXX| 27.48 12.940 39.915 34.045 1499.3036 22:57:18.74M 2015-11-03T22:57:29.793Z|I-OCEAN7-304-XXXX| 27.48 12.940 39.914 34.045 1499.3027 22:57:18.94M 2015-11-03T22:57:29.993Z|I-OCEAN7-304-XXXX| 27.46 12.940 39.913 34.044 1499.3020 22:57:19.16M 2015-11-03T22:57:30.198Z|I-OCEAN7-304-XXXX| 27.49 12.937 39.913 34.045 1499.2965 22:57:19.36M 2015-11-03T22:57:30.398Z|I-OCEAN7-304-XXXX| 27.54 12.937 39.915 34.048 1499.2988 22:57:19.56M 2015-11-03T22:57:30.603Z|I-OCEAN7-304-XXXX| 27.54 12.937 39.916 34.049 1499.3002 22:57:19.76M 2015-11-03T22:57:30.803Z|I-OCEAN7-304-XXXX| 27.54 12.937 39.916 34.049 1499.3002 22:57:19.96M 2015-11-03T22:57:31.008Z|I-OCEAN7-304-XXXX| 27.49 12.937 39.915 34.048 1499.2985 22:57:20.17M 2015-11-03T22:57:31.213Z|I-OCEAN7-304-XXXX| 27.49 12.937 39.916 34.049 1499.3002 22:57:20.37M 2015-11-03T22:57:31.418Z|I-OCEAN7-304-XXXX| 27.51 12.937 39.916 34.049 1499.3007 22:57:20.57M 2015-11-03T22:57:31.618Z|I-OCEAN7-304-XXXX| 27.54 12.937 39.917 34.050 1499.3016 22:57:20.77M 2015-11-03T22:57:31.818Z|I-OCEAN7-304-XXXX| 27.54 12.937 39.917 34.050 1499.3021 22:57:20.97M 2015-11-03T22:57:32.023Z|I-OCEAN7-304-XXXX| 27.55 12.937 39.917 34.050 1499.3020 22:57:21.19M 2015-11-03T22:57:32.228Z|I-OCEAN7-304-XXXX| 27.60 12.937 39.919 34.052 1499.3059 22:57:21.39M 2015-11-03T22:57:32.428Z|I-OCEAN7-304-XXXX| 27.56 12.938 39.920 34.052 1499.3064 22:57:21.59M 2015-11-03T22:57:32.633Z|I-OCEAN7-304-XXXX| 27.53 12.938 39.918 34.050 1499.3052 22:57:21.79M 2015-11-03T22:57:32.853Z|I-OCEAN7-304-XXXX| 27.53 12.939 39.918 34.050 1499.3060 22:57:22.00M 2015-11-03T22:57:33.038Z|I-OCEAN7-304-XXXX| 27.54 12.939 39.919 34.050 1499.3075 22:57:22.22M 2015-11-03T22:57:33.243Z|I-OCEAN7-304-XXXX| 27.51 12.939 39.919 34.050 1499.3082 22:57:22.40M 2015-11-03T22:57:33.443Z|I-OCEAN7-304-XXXX| 27.55 12.939 39.919 34.050 1499.3096 22:57:22.60M 2015-11-03T22:57:33.648Z|I-OCEAN7-304-XXXX| 27.55 12.939 39.912 34.044 1499.3004 22:57:22.80M 2015-11-03T22:57:33.848Z|I-OCEAN7-304-XXXX| 27.57 12.939 39.911 34.043 1499.2996 22:57:23.02M 2015-11-03T22:57:34.059Z|I-OCEAN7-304-XXXX| 27.57 12.939 39.910 34.042 1499.2976 22:57:23.22M 2015-11-03T22:57:34.258Z|I-OCEAN7-304-XXXX| 27.57 12.939 39.909 34.041 1499.2964 22:57:23.42M 2015-11-03T22:57:34.458Z|I-OCEAN7-304-XXXX| 27.55 12.939 39.908 34.040 1499.2954 22:57:23.62M 2015-11-03T22:57:34.663Z|I-OCEAN7-304-XXXX| 27.56 12.939 39.908 34.040 1499.2954 22:57:23.82M 2015-11-03T22:57:34.868Z|I-OCEAN7-304-XXXX| 27.60 12.939 39.908 34.040 1499.2961 22:57:24.04M 2015-11-03T22:57:35.068Z|I-OCEAN7-304-XXXX| 27.56 12.939 39.909 34.041 1499.2965 22:57:24.23M 2015-11-03T22:57:35.273Z|I-OCEAN7-304-XXXX| 27.56 12.939 39.910 34.041 1499.2980 22:57:24.43M 2015-11-03T22:57:35.473Z|I-OCEAN7-304-XXXX| 27.53 12.939 39.910 34.042 1499.2985 22:57:24.63M 2015-11-03T22:57:35.678Z|I-OCEAN7-304-XXXX| 27.53 12.939 39.912 34.043 1499.2997 22:57:24.83M 2015-11-03T22:57:35.883Z|I-OCEAN7-304-XXXX| 27.56 12.939 39.913 34.045 1499.3011 22:57:25.05M 2015-11-03T22:57:36.083Z|I-OCEAN7-304-XXXX| 27.57 12.939 39.914 34.045 1499.3021 22:57:25.25M 2015-11-03T22:57:36.288Z|I-OCEAN7-304-XXXX| 27.62 12.939 39.914 34.046 1499.3038 22:57:25.45M 2015-11-03T22:57:36.493Z|I-OCEAN7-304-XXXX| 27.62 12.939 39.913 34.045 1499.3026 22:57:25.65M 2015-11-03T22:57:36.693Z|I-OCEAN7-304-XXXX| 27.58 12.939 39.914 34.045 1499.3040 22:57:25.85M 2015-11-03T22:57:36.898Z|I-OCEAN7-304-XXXX| 27.58 12.939 39.915 34.046 1499.3048 22:57:26.06M 2015-11-03T22:57:37.098Z|I-OCEAN7-304-XXXX| 27.53 12.939 39.917 34.048 1499.3063 22:57:26.26M 2015-11-03T22:57:37.318Z|I-OCEAN7-304-XXXX| 27.51 12.940 39.918 34.048 1499.3079 22:57:26.46M 2015-11-03T22:57:37.503Z|I-OCEAN7-304-XXXX| 27.56 12.940 39.919 34.049 1499.3109 22:57:26.68M 2015-11-03T22:57:37.708Z|I-OCEAN7-304-XXXX| 27.56 12.940 39.916 34.046 1499.3086 22:57:26.86M 2015-11-03T22:57:37.913Z|I-OCEAN7-304-XXXX| 27.56 12.940 39.916 34.046 1499.3079 22:57:27.08M 2015-11-03T22:57:38.113Z|I-OCEAN7-304-XXXX| 27.55 12.941 39.915 34.044 1499.3069 22:57:27.28M 2015-11-03T22:57:38.318Z|I-OCEAN7-304-XXXX| 27.55 12.941 39.914 34.044 1499.3059 22:57:27.48M 2015-11-03T22:57:38.518Z|I-OCEAN7-304-XXXX| 27.55 12.941 39.913 34.043 1499.3047 22:57:27.68M 2015-11-03T22:57:38.723Z|I-OCEAN7-304-XXXX| 27.55 12.941 39.911 34.041 1499.3032 22:57:27.87M 2015-11-03T22:57:38.928Z|I-OCEAN7-304-XXXX| 27.55 12.941 39.910 34.040 1499.3022 22:57:28.09M 2015-11-03T22:57:39.128Z|I-OCEAN7-304-XXXX| 27.55 12.941 39.909 34.039 1499.3014 22:57:28.29M 2015-11-03T22:57:39.333Z|I-OCEAN7-304-XXXX| 27.55 12.941 39.909 34.038 1499.3015 22:57:28.49M 2015-11-03T22:57:39.533Z|I-OCEAN7-304-XXXX| 27.60 12.941 39.909 34.039 1499.3025 22:57:28.69M 2015-11-03T22:57:39.738Z|I-OCEAN7-304-XXXX| 27.58 12.941 39.909 34.038 1499.3014 22:57:28.89M 2015-11-03T22:57:39.938Z|I-OCEAN7-304-XXXX| 27.58 12.941 39.913 34.043 1499.3066 22:57:29.11M 2015-11-03T22:57:40.143Z|I-OCEAN7-304-XXXX| 27.57 12.941 39.913 34.043 1499.3064 22:57:29.31M 2015-11-03T22:57:40.348Z|I-OCEAN7-304-XXXX| 27.58 12.941 39.913 34.043 1499.3055 22:57:29.51M 2015-11-03T22:57:40.548Z|I-OCEAN7-304-XXXX| 27.55 12.940 39.915 34.046 1499.3066 22:57:29.71M 2015-11-03T22:57:40.753Z|I-OCEAN7-304-XXXX| 27.54 12.940 39.915 34.045 1499.3053 22:57:29.90M 2015-11-03T22:57:40.953Z|I-OCEAN7-304-XXXX| 27.55 12.940 39.914 34.044 1499.3051 22:57:30.13M 2015-11-03T22:57:41.158Z|I-OCEAN7-304-XXXX| 27.55 12.940 39.913 34.044 1499.3046 22:57:30.32M 2015-11-03T22:57:41.363Z|I-OCEAN7-304-XXXX| 27.56 12.940 39.913 34.044 1499.3037 22:57:30.52M 2015-11-03T22:57:41.568Z|I-OCEAN7-304-XXXX| 27.55 12.940 39.913 34.043 1499.3025 22:57:30.72M 2015-11-03T22:57:41.783Z|I-OCEAN7-304-XXXX| 27.55 12.939 39.913 34.044 1499.3020 22:57:30.92M 2015-11-03T22:57:41.978Z|I-OCEAN7-304-XXXX| 27.55 12.939 39.913 34.045 1499.3015 22:57:31.16M 2015-11-03T22:57:42.173Z|I-OCEAN7-304-XXXX| 27.51 12.939 39.913 34.044 1499.2996 22:57:31.34M 2015-11-03T22:57:42.373Z|I-OCEAN7-304-XXXX| 27.51 12.938 39.912 34.044 1499.2990 22:57:31.54M 2015-11-03T22:57:42.578Z|I-OCEAN7-304-XXXX| 27.51 12.938 39.912 34.044 1499.2982 22:57:31.73M 2015-11-03T22:57:42.786Z|I-OCEAN7-304-XXXX| 27.50 12.939 39.911 34.043 1499.2980 22:57:31.94M 2015-11-03T22:57:42.988Z|I-OCEAN7-304-XXXX| 27.50 12.939 39.911 34.042 1499.2976 22:57:32.15M 2015-11-03T22:57:43.188Z|I-OCEAN7-304-XXXX| 27.50 12.939 39.910 34.041 1499.2972 22:57:32.35M 2015-11-03T22:57:43.389Z|I-OCEAN7-304-XXXX| 27.50 12.939 39.911 34.042 1499.2991 22:57:32.55M 2015-11-03T22:57:43.598Z|I-OCEAN7-304-XXXX| 27.50 12.939 39.912 34.043 1499.2999 22:57:32.75M 2015-11-03T22:57:43.798Z|I-OCEAN7-304-XXXX| 27.49 12.939 39.912 34.043 1499.3007 22:57:32.95M 2015-11-03T22:57:44.003Z|I-OCEAN7-304-XXXX| 27.49 12.940 39.912 34.043 1499.3007 22:57:33.17M 2015-11-03T22:57:44.208Z|I-OCEAN7-304-XXXX| 27.49 12.940 39.912 34.043 1499.3008 22:57:33.37M 2015-11-03T22:57:44.408Z|I-OCEAN7-304-XXXX| 27.51 12.940 39.916 34.046 1499.3060 22:57:33.57M 2015-11-03T22:57:44.608Z|I-OCEAN7-304-XXXX| 27.50 12.940 39.911 34.041 1499.3007 22:57:33.77M 2015-11-03T22:57:44.813Z|I-OCEAN7-304-XXXX| 27.51 12.940 39.909 34.040 1499.2997 22:57:33.96M 2015-11-03T22:57:45.018Z|I-OCEAN7-304-XXXX| 27.51 12.940 39.910 34.040 1499.2999 22:57:34.18M 2015-11-03T22:57:45.224Z|I-OCEAN7-304-XXXX| 27.54 12.940 39.910 34.041 1499.3013 22:57:34.38M 2015-11-03T22:57:45.424Z|I-OCEAN7-304-XXXX| 27.58 12.940 39.911 34.042 1499.3025 22:57:34.58M 2015-11-03T22:57:45.629Z|I-OCEAN7-304-XXXX| 27.55 12.940 39.912 34.043 1499.3036 22:57:34.78M 2015-11-03T22:57:45.829Z|I-OCEAN7-304-XXXX| 27.53 12.940 39.914 34.045 1499.3048 22:57:35.00M 2015-11-03T22:57:46.034Z|I-OCEAN7-304-XXXX| 27.48 12.940 39.914 34.045 1499.3037 22:57:35.20M 2015-11-03T22:57:46.249Z|I-OCEAN7-304-XXXX| 27.51 12.940 39.909 34.040 1499.2977 22:57:35.40M 2015-11-03T22:57:46.439Z|I-OCEAN7-304-XXXX| 27.51 12.939 39.908 34.039 1499.2960 22:57:35.61M 2015-11-03T22:57:46.644Z|I-OCEAN7-304-XXXX| 27.56 12.939 39.907 34.038 1499.2953 22:57:35.80M 2015-11-03T22:57:46.844Z|I-OCEAN7-304-XXXX| 27.54 12.939 39.907 34.038 1499.2942 22:57:36.02M 2015-11-03T22:57:47.044Z|I-OCEAN7-304-XXXX| 27.58 12.939 39.907 34.039 1499.2944 22:57:36.21M 2015-11-03T22:57:47.249Z|I-OCEAN7-304-XXXX| 27.58 12.939 39.906 34.038 1499.2938 22:57:36.41M 2015-11-03T22:57:47.454Z|I-OCEAN7-304-XXXX| 27.58 12.939 39.907 34.039 1499.2936 22:57:36.61M 2015-11-03T22:57:47.654Z|I-OCEAN7-304-XXXX| 27.59 12.938 39.906 34.039 1499.2933 22:57:36.81M 2015-11-03T22:57:47.859Z|I-OCEAN7-304-XXXX| 27.59 12.939 39.909 34.041 1499.2969 22:57:37.03M 2015-11-03T22:57:48.059Z|I-OCEAN7-304-XXXX| 27.57 12.939 39.909 34.041 1499.2971 22:57:37.23M 2015-11-03T22:57:48.264Z|I-OCEAN7-304-XXXX| 27.57 12.939 39.910 34.042 1499.2976 22:57:37.43M 2015-11-03T22:57:48.464Z|I-OCEAN7-304-XXXX| 27.57 12.939 39.910 34.042 1499.2977 22:57:37.62M 2015-11-03T22:57:48.669Z|I-OCEAN7-304-XXXX| 27.58 12.939 39.911 34.043 1499.2981 22:57:37.82M 2015-11-03T22:57:48.879Z|I-OCEAN7-304-XXXX| 27.58 12.939 39.912 34.044 1499.2996 22:57:38.04M 2015-11-03T22:57:49.079Z|I-OCEAN7-304-XXXX| 27.60 12.939 39.911 34.042 1499.2991 22:57:38.25M 2015-11-03T22:57:49.279Z|I-OCEAN7-304-XXXX| 27.59 12.939 39.911 34.043 1499.2986 22:57:38.44M 2015-11-03T22:57:49.484Z|I-OCEAN7-304-XXXX| 27.59 12.939 39.911 34.043 1499.2993 22:57:38.64M 2015-11-03T22:57:49.684Z|I-OCEAN7-304-XXXX| 27.57 12.939 39.912 34.044 1499.3000 22:57:38.84M 2015-11-03T22:57:49.889Z|I-OCEAN7-304-XXXX| 27.57 12.939 39.911 34.043 1499.2990 22:57:39.06M 2015-11-03T22:57:50.089Z|I-OCEAN7-304-XXXX| 27.57 12.938 39.911 34.043 1499.2983 22:57:39.26M 2015-11-03T22:57:50.294Z|I-OCEAN7-304-XXXX| 27.57 12.938 39.911 34.043 1499.2975 22:57:39.46M 2015-11-03T22:57:50.499Z|I-OCEAN7-304-XXXX| 27.57 12.938 39.911 34.043 1499.2969 22:57:39.66M 2015-11-03T22:57:50.719Z|I-OCEAN7-304-XXXX| 27.57 12.938 39.911 34.043 1499.2970 22:57:39.85M 2015-11-03T22:57:50.904Z|I-OCEAN7-304-XXXX| 27.57 12.938 39.911 34.043 1499.2976 22:57:40.09M 2015-11-03T22:57:51.109Z|I-OCEAN7-304-XXXX| 27.55 12.938 39.911 34.044 1499.2976 22:57:40.27M 2015-11-03T22:57:51.309Z|I-OCEAN7-304-XXXX| 27.56 12.938 39.916 34.048 1499.3030 22:57:40.47M 2015-11-03T22:57:51.519Z|I-OCEAN7-304-XXXX| 27.56 12.938 39.917 34.048 1499.3042 22:57:40.67M 2015-11-03T22:57:51.719Z|I-OCEAN7-304-XXXX| 27.56 12.938 39.913 34.045 1499.2997 22:57:40.87M 2015-11-03T22:57:51.924Z|I-OCEAN7-304-XXXX| 27.57 12.938 39.913 34.045 1499.2988 22:57:41.09M 2015-11-03T22:57:52.124Z|I-OCEAN7-304-XXXX| 27.55 12.938 39.912 34.045 1499.2977 22:57:41.29M 2015-11-03T22:57:52.329Z|I-OCEAN7-304-XXXX| 27.52 12.938 39.912 34.045 1499.2972 22:57:41.49M 2015-11-03T22:57:52.529Z|I-OCEAN7-304-XXXX| 27.51 12.938 39.912 34.044 1499.2968 22:57:41.69M 2015-11-03T22:57:52.734Z|I-OCEAN7-304-XXXX| 27.50 12.938 39.911 34.043 1499.2958 22:57:41.88M 2015-11-03T22:57:52.939Z|I-OCEAN7-304-XXXX| 27.50 12.938 40.038 34.164 1499.4398 22:57:42.11M 2015-11-03T22:57:53.139Z|I-OCEAN7-304-XXXX| 27.52 12.938 40.243 34.359 1499.6718 22:57:42.31M 2015-11-03T22:57:53.344Z|I-OCEAN7-304-XXXX| 27.52 12.939 40.379 34.489 1499.8265 22:57:42.50M 2015-11-03T22:57:53.549Z|I-OCEAN7-304-XXXX| 27.53 12.939 40.441 34.548 1499.8976 22:57:42.70M 2015-11-03T22:57:53.749Z|I-OCEAN7-304-XXXX| 27.51 12.939 40.486 34.590 1499.9482 22:57:42.90M 2015-11-03T22:57:53.949Z|I-OCEAN7-304-XXXX| 27.48 12.939 40.507 34.611 1499.9724 22:57:43.12M 2015-11-03T22:57:54.154Z|I-OCEAN7-304-XXXX| 27.50 12.939 40.508 34.611 1499.9730 22:57:43.32M 2015-11-03T22:57:54.354Z|I-OCEAN7-304-XXXX| 27.51 12.939 40.508 34.612 1499.9736 22:57:43.52M 2015-11-03T22:57:54.559Z|I-OCEAN7-304-XXXX| 27.51 12.939 40.509 34.612 1499.9740 22:57:43.71M 2015-11-03T22:57:54.764Z|I-OCEAN7-304-XXXX| 27.54 12.939 40.509 34.613 1499.9757 22:57:43.92M 2015-11-03T22:57:54.964Z|I-OCEAN7-304-XXXX| 27.49 12.940 40.510 34.613 1499.9771 22:57:44.14M 2015-11-03T22:57:55.189Z|I-OCEAN7-304-XXXX| 27.51 12.940 40.511 34.614 1499.9783 22:57:44.33M 2015-11-03T22:57:55.374Z|I-OCEAN7-304-XXXX| 27.55 12.940 40.512 34.615 1499.9800 22:57:44.55M 2015-11-03T22:57:55.574Z|I-OCEAN7-304-XXXX| 27.55 12.940 40.512 34.615 1499.9807 22:57:44.73M 2015-11-03T22:57:55.779Z|I-OCEAN7-304-XXXX| 27.54 12.940 40.513 34.616 1499.9816 22:57:44.93M 2015-11-03T22:57:55.979Z|I-OCEAN7-304-XXXX| 27.54 12.940 40.524 34.626 1499.9941 22:57:45.15M 2015-11-03T22:57:56.184Z|I-OCEAN7-304-XXXX| 27.54 12.940 40.525 34.627 1499.9952 22:57:45.35M 2015-11-03T22:57:56.389Z|I-OCEAN7-304-XXXX| 27.54 12.940 40.526 34.628 1499.9958 22:57:45.55M 2015-11-03T22:57:56.589Z|I-OCEAN7-304-XXXX| 27.54 12.940 40.526 34.628 1499.9950 22:57:45.75M 2015-11-03T22:57:56.794Z|I-OCEAN7-304-XXXX| 27.54 12.939 40.526 34.628 1499.9952 22:57:45.94M 2015-11-03T22:57:56.994Z|I-OCEAN7-304-XXXX| 27.58 12.939 40.526 34.628 1499.9955 22:57:46.16M 2015-11-03T22:57:57.199Z|I-OCEAN7-304-XXXX| 27.58 12.939 40.526 34.628 1499.9951 22:57:46.36M 2015-11-03T22:57:57.417Z|I-OCEAN7-304-XXXX| 27.58 12.939 40.525 34.627 1499.9937 22:57:46.56M 2015-11-03T22:57:57.604Z|I-OCEAN7-304-XXXX| 27.55 12.939 40.523 34.626 1499.9906 22:57:46.76M 2015-11-03T22:57:57.809Z|I-OCEAN7-304-XXXX| 27.54 12.939 40.522 34.625 1499.9888 22:57:46.96M 2015-11-03T22:57:58.009Z|I-OCEAN7-304-XXXX| 27.55 12.939 40.521 34.624 1499.9880 22:57:47.18M 2015-11-03T22:57:58.214Z|I-OCEAN7-304-XXXX| 27.58 12.939 40.520 34.623 1499.9882 22:57:47.38M 2015-11-03T22:57:58.419Z|I-OCEAN7-304-XXXX| 27.58 12.939 40.519 34.623 1499.9871 22:57:47.58M 2015-11-03T22:57:58.619Z|I-OCEAN7-304-XXXX| 27.58 12.939 40.519 34.622 1499.9856 22:57:47.78M 2015-11-03T22:57:58.824Z|I-OCEAN7-304-XXXX| 27.57 12.938 40.518 34.622 1499.9846 22:57:48.98M 2015-11-03T22:57:59.029Z|I-OCEAN7-304-XXXX| 27.54 12.938 40.517 34.621 1499.9830 22:57:48.19M 2015-11-03T22:57:59.229Z|I-OCEAN7-304-XXXX| 27.57 12.939 40.516 34.619 1499.9830 22:57:48.39M 2015-11-03T22:57:59.434Z|I-OCEAN7-304-XXXX| 27.57 12.939 40.515 34.618 1499.9823 22:57:48.59M 2015-11-03T22:57:59.654Z|I-OCEAN7-304-XXXX| 27.57 12.939 40.515 34.618 1499.9814 22:57:48.79M 2015-11-03T22:57:59.839Z|I-OCEAN7-304-XXXX| 27.57 12.939 40.520 34.623 1499.9873 22:57:49.03M