2015-11-03T22:55:00.146Z|I-OCEAN7-304-XXXX| 27.52 12.937 39.866 34.002 1499.2437 22:54:49.30M 2015-11-03T22:55:00.351Z|I-OCEAN7-304-XXXX| 27.52 12.937 39.866 34.001 1499.2429 22:54:49.50M 2015-11-03T22:55:00.551Z|I-OCEAN7-304-XXXX| 27.52 12.937 39.865 34.001 1499.2423 22:54:49.70M 2015-11-03T22:55:00.756Z|I-OCEAN7-304-XXXX| 27.52 12.937 39.865 34.000 1499.2419 22:54:49.90M 2015-11-03T22:55:00.977Z|I-OCEAN7-304-XXXX| 27.50 12.937 39.864 34.000 1499.2406 22:54:50.12M 2015-11-03T22:55:01.161Z|I-OCEAN7-304-XXXX| 27.50 12.937 39.874 34.010 1499.2518 22:54:50.34M 2015-11-03T22:55:01.366Z|I-OCEAN7-304-XXXX| 27.50 12.937 39.876 34.011 1499.2543 22:54:50.52M 2015-11-03T22:55:01.566Z|I-OCEAN7-304-XXXX| 27.49 12.937 39.894 34.029 1499.2748 22:54:50.72M 2015-11-03T22:55:01.771Z|I-OCEAN7-304-XXXX| 27.48 12.937 39.930 34.063 1499.3152 22:54:50.92M 2015-11-03T22:55:01.971Z|I-OCEAN7-304-XXXX| 27.52 12.937 39.931 34.063 1499.3170 22:54:51.13M 2015-11-03T22:55:02.176Z|I-OCEAN7-304-XXXX| 27.52 12.937 39.931 34.063 1499.3179 22:54:51.33M 2015-11-03T22:55:02.381Z|I-OCEAN7-304-XXXX| 27.52 12.938 39.932 34.063 1499.3185 22:54:51.53M 2015-11-03T22:55:02.581Z|I-OCEAN7-304-XXXX| 27.52 12.937 39.932 34.064 1499.3188 22:54:51.73M 2015-11-03T22:55:02.787Z|I-OCEAN7-304-XXXX| 27.52 12.938 39.933 34.065 1499.3201 22:54:51.93M 2015-11-03T22:55:02.992Z|I-OCEAN7-304-XXXX| 27.52 12.938 39.970 34.100 1499.3623 22:54:52.15M 2015-11-03T22:55:03.192Z|I-OCEAN7-304-XXXX| 27.48 12.937 39.970 34.100 1499.3613 22:54:52.35M 2015-11-03T22:55:03.392Z|I-OCEAN7-304-XXXX| 27.49 12.938 39.969 34.099 1499.3607 22:54:52.55M 2015-11-03T22:55:03.597Z|I-OCEAN7-304-XXXX| 27.49 12.938 39.956 34.087 1499.3459 22:54:52.75M 2015-11-03T22:55:03.802Z|I-OCEAN7-304-XXXX| 27.52 12.938 39.921 34.053 1499.3069 22:54:52.95M 2015-11-03T22:55:04.002Z|I-OCEAN7-304-XXXX| 27.53 12.938 39.920 34.052 1499.3070 22:54:53.16M 2015-11-03T22:55:04.207Z|I-OCEAN7-304-XXXX| 27.53 12.938 39.920 34.051 1499.3068 22:54:53.36M 2015-11-03T22:55:04.412Z|I-OCEAN7-304-XXXX| 27.55 12.938 39.919 34.051 1499.3062 22:54:53.56M 2015-11-03T22:55:04.612Z|I-OCEAN7-304-XXXX| 27.53 12.938 39.917 34.049 1499.3043 22:54:53.76M 2015-11-03T22:55:04.817Z|I-OCEAN7-304-XXXX| 27.53 12.938 39.916 34.048 1499.3030 22:54:53.96M 2015-11-03T22:55:05.022Z|I-OCEAN7-304-XXXX| 27.53 12.938 39.917 34.049 1499.3038 22:54:54.18M 2015-11-03T22:55:05.222Z|I-OCEAN7-304-XXXX| 27.58 12.938 39.933 34.064 1499.3225 22:54:54.38M 2015-11-03T22:55:05.442Z|I-OCEAN7-304-XXXX| 27.57 12.938 39.934 34.065 1499.3234 22:54:54.58M 2015-11-03T22:55:05.627Z|I-OCEAN7-304-XXXX| 27.59 12.938 39.935 34.066 1499.3248 22:54:54.80M 2015-11-03T22:55:05.832Z|I-OCEAN7-304-XXXX| 27.58 12.938 39.933 34.065 1499.3234 22:54:55.98M 2015-11-03T22:55:06.037Z|I-OCEAN7-304-XXXX| 27.54 12.938 39.932 34.063 1499.3217 22:54:55.19M 2015-11-03T22:55:06.237Z|I-OCEAN7-304-XXXX| 27.59 12.938 39.931 34.062 1499.3210 22:54:55.39M 2015-11-03T22:55:06.442Z|I-OCEAN7-304-XXXX| 27.61 12.938 39.929 34.060 1499.3197 22:54:55.59M 2015-11-03T22:55:06.647Z|I-OCEAN7-304-XXXX| 27.61 12.938 39.927 34.059 1499.3174 22:54:55.79M 2015-11-03T22:55:06.847Z|I-OCEAN7-304-XXXX| 27.60 12.938 39.926 34.057 1499.3153 22:54:56.01M 2015-11-03T22:55:07.052Z|I-OCEAN7-304-XXXX| 27.58 12.938 39.924 34.056 1499.3132 22:54:56.21M 2015-11-03T22:55:07.252Z|I-OCEAN7-304-XXXX| 27.54 12.938 39.926 34.058 1499.3143 22:54:56.41M 2015-11-03T22:55:07.457Z|I-OCEAN7-304-XXXX| 27.53 12.938 39.926 34.058 1499.3143 22:54:56.61M 2015-11-03T22:55:07.657Z|I-OCEAN7-304-XXXX| 27.54 12.938 39.927 34.059 1499.3149 22:54:56.81M 2015-11-03T22:55:07.862Z|I-OCEAN7-304-XXXX| 27.55 12.938 39.929 34.060 1499.3168 22:54:57.02M 2015-11-03T22:55:08.067Z|I-OCEAN7-304-XXXX| 27.55 12.938 39.930 34.062 1499.3185 22:54:57.22M 2015-11-03T22:55:08.267Z|I-OCEAN7-304-XXXX| 27.53 12.938 39.932 34.064 1499.3201 22:54:57.42M 2015-11-03T22:55:08.472Z|I-OCEAN7-304-XXXX| 27.54 12.938 39.933 34.065 1499.3217 22:54:57.62M 2015-11-03T22:55:08.677Z|I-OCEAN7-304-XXXX| 27.58 12.938 39.934 34.065 1499.3228 22:54:57.82M 2015-11-03T22:55:08.892Z|I-OCEAN7-304-XXXX| 27.55 12.938 39.934 34.065 1499.3220 22:54:58.04M 2015-11-03T22:55:09.082Z|I-OCEAN7-304-XXXX| 27.52 12.938 39.933 34.065 1499.3207 22:54:58.24M 2015-11-03T22:55:09.282Z|I-OCEAN7-304-XXXX| 27.55 12.937 39.933 34.065 1499.3204 22:54:58.44M 2015-11-03T22:55:09.487Z|I-OCEAN7-304-XXXX| 27.54 12.937 39.933 34.066 1499.3199 22:54:58.64M 2015-11-03T22:55:09.784Z|I-OCEAN7-304-XXXX| 27.54 12.937 39.934 34.066 1499.3207 22:54:58.84M 2015-11-03T22:55:09.922Z|I-OCEAN7-304-XXXX| 27.54 12.937 39.931 34.063 1499.3173 22:54:59.15M 2015-11-03T22:55:10.107Z|I-OCEAN7-304-XXXX| 27.55 12.938 39.931 34.063 1499.3182 22:54:59.28M 2015-11-03T22:55:10.307Z|I-OCEAN7-304-XXXX| 27.54 12.938 39.931 34.063 1499.3191 22:54:59.46M 2015-11-03T22:55:10.512Z|I-OCEAN7-304-XXXX| 27.56 12.938 39.932 34.064 1499.3206 22:54:59.66M 2015-11-03T22:55:10.712Z|I-OCEAN7-304-XXXX| 27.55 12.938 39.933 34.064 1499.3224 22:54:59.86M 2015-11-03T22:55:10.917Z|I-OCEAN7-304-XXXX| 27.55 12.939 39.934 34.065 1499.3245 22:55:00.08M 2015-11-03T22:55:11.122Z|I-OCEAN7-304-XXXX| 27.55 12.939 39.934 34.065 1499.3252 22:55:00.28M 2015-11-03T22:55:11.322Z|I-OCEAN7-304-XXXX| 27.55 12.939 39.933 34.064 1499.3246 22:55:00.48M 2015-11-03T22:55:11.527Z|I-OCEAN7-304-XXXX| 27.55 12.939 39.934 34.065 1499.3256 22:55:00.68M 2015-11-03T22:55:11.732Z|I-OCEAN7-304-XXXX| 27.55 12.939 39.935 34.065 1499.3264 22:55:00.88M 2015-11-03T22:55:11.932Z|I-OCEAN7-304-XXXX| 27.58 12.939 39.935 34.066 1499.3271 22:55:01.10M 2015-11-03T22:55:12.140Z|I-OCEAN7-304-XXXX| 27.54 12.939 39.935 34.066 1499.3260 22:55:01.30M 2015-11-03T22:55:12.337Z|I-OCEAN7-304-XXXX| 27.56 12.939 39.939 34.069 1499.3307 22:55:01.49M 2015-11-03T22:55:12.537Z|I-OCEAN7-304-XXXX| 27.52 12.939 39.938 34.068 1499.3297 22:55:01.69M 2015-11-03T22:55:12.747Z|I-OCEAN7-304-XXXX| 27.52 12.939 39.938 34.068 1499.3300 22:55:01.89M 2015-11-03T22:55:12.947Z|I-OCEAN7-304-XXXX| 27.59 12.939 39.938 34.068 1499.3304 22:55:02.11M 2015-11-03T22:55:13.152Z|I-OCEAN7-304-XXXX| 27.56 12.939 39.938 34.069 1499.3293 22:55:02.31M 2015-11-03T22:55:13.352Z|I-OCEAN7-304-XXXX| 27.56 12.939 39.939 34.069 1499.3300 22:55:02.51M 2015-11-03T22:55:13.552Z|I-OCEAN7-304-XXXX| 27.56 12.939 39.937 34.068 1499.3281 22:55:02.71M 2015-11-03T22:55:13.762Z|I-OCEAN7-304-XXXX| 27.56 12.938 39.936 34.067 1499.3262 22:55:02.90M 2015-11-03T22:55:13.962Z|I-OCEAN7-304-XXXX| 27.55 12.938 39.935 34.066 1499.3235 22:55:03.13M 2015-11-03T22:55:14.167Z|I-OCEAN7-304-XXXX| 27.57 12.938 39.934 34.066 1499.3228 22:55:03.33M 2015-11-03T22:55:14.387Z|I-OCEAN7-304-XXXX| 27.57 12.937 39.934 34.066 1499.3219 22:55:03.52M 2015-11-03T22:55:14.572Z|I-OCEAN7-304-XXXX| 27.57 12.937 39.934 34.066 1499.3209 22:55:03.74M 2015-11-03T22:55:14.777Z|I-OCEAN7-304-XXXX| 27.57 12.937 39.936 34.068 1499.3242 22:55:03.92M 2015-11-03T22:55:14.977Z|I-OCEAN7-304-XXXX| 27.57 12.937 39.937 34.069 1499.3248 22:55:04.14M 2015-11-03T22:55:15.188Z|I-OCEAN7-304-XXXX| 27.57 12.937 39.948 34.079 1499.3373 22:55:04.34M 2015-11-03T22:55:15.382Z|I-OCEAN7-304-XXXX| 27.57 12.937 39.947 34.078 1499.3365 22:55:04.54M 2015-11-03T22:55:15.587Z|I-OCEAN7-304-XXXX| 27.57 12.938 39.934 34.066 1499.3225 22:55:04.74M 2015-11-03T22:55:15.792Z|I-OCEAN7-304-XXXX| 27.58 12.938 39.933 34.065 1499.3219 22:55:04.94M 2015-11-03T22:55:15.992Z|I-OCEAN7-304-XXXX| 27.58 12.938 39.932 34.064 1499.3214 22:55:05.15M 2015-11-03T22:55:16.197Z|I-OCEAN7-304-XXXX| 27.58 12.938 39.933 34.064 1499.3232 22:55:05.35M 2015-11-03T22:55:16.402Z|I-OCEAN7-304-XXXX| 27.58 12.939 39.934 34.064 1499.3246 22:55:05.55M 2015-11-03T22:55:16.602Z|I-OCEAN7-304-XXXX| 27.52 12.939 39.934 34.065 1499.3237 22:55:05.75M 2015-11-03T22:55:16.807Z|I-OCEAN7-304-XXXX| 27.52 12.939 39.935 34.066 1499.3251 22:55:05.95M 2015-11-03T22:55:17.007Z|I-OCEAN7-304-XXXX| 27.52 12.939 39.936 34.067 1499.3260 22:55:06.17M 2015-11-03T22:55:17.212Z|I-OCEAN7-304-XXXX| 27.51 12.939 39.937 34.067 1499.3271 22:55:06.37M 2015-11-03T22:55:17.412Z|I-OCEAN7-304-XXXX| 27.52 12.939 39.937 34.067 1499.3273 22:55:06.57M 2015-11-03T22:55:17.617Z|I-OCEAN7-304-XXXX| 27.50 12.939 39.937 34.067 1499.3274 22:55:06.77M 2015-11-03T22:55:17.823Z|I-OCEAN7-304-XXXX| 27.51 12.939 39.936 34.067 1499.3265 22:55:06.96M 2015-11-03T22:55:18.024Z|I-OCEAN7-304-XXXX| 27.51 12.939 39.936 34.066 1499.3264 22:55:07.18M 2015-11-03T22:55:18.228Z|I-OCEAN7-304-XXXX| 27.53 12.939 39.936 34.067 1499.3269 22:55:07.38M 2015-11-03T22:55:18.432Z|I-OCEAN7-304-XXXX| 27.53 12.939 39.937 34.067 1499.3274 22:55:07.58M 2015-11-03T22:55:18.632Z|I-OCEAN7-304-XXXX| 27.54 12.939 39.934 34.065 1499.3245 22:55:07.78M 2015-11-03T22:55:18.852Z|I-OCEAN7-304-XXXX| 27.49 12.939 39.934 34.065 1499.3232 22:55:08.00M 2015-11-03T22:55:19.042Z|I-OCEAN7-304-XXXX| 27.49 12.939 39.935 34.065 1499.3239 22:55:08.22M 2015-11-03T22:55:19.242Z|I-OCEAN7-304-XXXX| 27.55 12.938 39.935 34.066 1499.3248 22:55:08.40M 2015-11-03T22:55:19.447Z|I-OCEAN7-304-XXXX| 27.55 12.938 39.935 34.066 1499.3250 22:55:08.60M 2015-11-03T22:55:19.647Z|I-OCEAN7-304-XXXX| 27.54 12.939 39.936 34.066 1499.3257 22:55:08.80M 2015-11-03T22:55:19.852Z|I-OCEAN7-304-XXXX| 27.54 12.939 39.935 34.066 1499.3264 22:55:09.02M 2015-11-03T22:55:20.052Z|I-OCEAN7-304-XXXX| 27.55 12.939 39.935 34.065 1499.3267 22:55:09.21M 2015-11-03T22:55:20.257Z|I-OCEAN7-304-XXXX| 27.55 12.939 39.935 34.065 1499.3275 22:55:09.41M 2015-11-03T22:55:20.457Z|I-OCEAN7-304-XXXX| 27.55 12.940 39.936 34.065 1499.3284 22:55:09.61M 2015-11-03T22:55:20.662Z|I-OCEAN7-304-XXXX| 27.55 12.940 39.936 34.065 1499.3292 22:55:09.81M 2015-11-03T22:55:20.867Z|I-OCEAN7-304-XXXX| 27.56 12.940 39.936 34.065 1499.3302 22:55:10.03M 2015-11-03T22:55:21.067Z|I-OCEAN7-304-XXXX| 27.55 12.940 39.936 34.065 1499.3304 22:55:10.23M 2015-11-03T22:55:21.272Z|I-OCEAN7-304-XXXX| 27.55 12.941 39.937 34.065 1499.3317 22:55:10.43M 2015-11-03T22:55:21.472Z|I-OCEAN7-304-XXXX| 27.57 12.941 39.937 34.066 1499.3329 22:55:10.63M 2015-11-03T22:55:21.677Z|I-OCEAN7-304-XXXX| 27.61 12.941 39.938 34.066 1499.3346 22:55:10.83M 2015-11-03T22:55:21.882Z|I-OCEAN7-304-XXXX| 27.55 12.941 39.938 34.066 1499.3345 22:55:11.05M 2015-11-03T22:55:22.087Z|I-OCEAN7-304-XXXX| 27.58 12.941 39.938 34.067 1499.3348 22:55:11.24M 2015-11-03T22:55:22.287Z|I-OCEAN7-304-XXXX| 27.55 12.941 39.939 34.067 1499.3344 22:55:11.44M 2015-11-03T22:55:22.492Z|I-OCEAN7-304-XXXX| 27.57 12.941 39.939 34.068 1499.3353 22:55:11.64M 2015-11-03T22:55:22.692Z|I-OCEAN7-304-XXXX| 27.56 12.940 39.939 34.068 1499.3341 22:55:11.84M 2015-11-03T22:55:22.897Z|I-OCEAN7-304-XXXX| 27.56 12.940 39.939 34.068 1499.3334 22:55:12.06M 2015-11-03T22:55:23.098Z|I-OCEAN7-304-XXXX| 27.56 12.940 39.938 34.068 1499.3326 22:55:12.26M 2015-11-03T22:55:23.318Z|I-OCEAN7-304-XXXX| 27.58 12.940 39.938 34.067 1499.3315 22:55:12.46M 2015-11-03T22:55:23.508Z|I-OCEAN7-304-XXXX| 27.58 12.940 39.937 34.067 1499.3307 22:55:12.67M 2015-11-03T22:55:23.708Z|I-OCEAN7-304-XXXX| 27.58 12.940 39.937 34.067 1499.3297 22:55:12.86M 2015-11-03T22:55:23.912Z|I-OCEAN7-304-XXXX| 27.57 12.939 39.937 34.067 1499.3297 22:55:13.07M 2015-11-03T22:55:24.112Z|I-OCEAN7-304-XXXX| 27.60 12.940 39.928 34.059 1499.3207 22:55:13.28M 2015-11-03T22:55:24.317Z|I-OCEAN7-304-XXXX| 27.60 12.939 39.928 34.058 1499.3203 22:55:13.47M 2015-11-03T22:55:24.522Z|I-OCEAN7-304-XXXX| 27.59 12.939 39.928 34.059 1499.3204 22:55:13.67M 2015-11-03T22:55:24.727Z|I-OCEAN7-304-XXXX| 27.58 12.939 39.928 34.059 1499.3199 22:55:13.87M 2015-11-03T22:55:24.927Z|I-OCEAN7-304-XXXX| 27.51 12.939 39.939 34.069 1499.3304 22:55:14.09M 2015-11-03T22:55:25.133Z|I-OCEAN7-304-XXXX| 27.51 12.939 39.940 34.070 1499.3312 22:55:14.29M 2015-11-03T22:55:25.340Z|I-OCEAN7-304-XXXX| 27.51 12.939 39.941 34.072 1499.3315 22:55:14.49M 2015-11-03T22:55:25.538Z|I-OCEAN7-304-XXXX| 27.51 12.938 39.942 34.072 1499.3318 22:55:14.69M 2015-11-03T22:55:25.742Z|I-OCEAN7-304-XXXX| 27.51 12.938 39.942 34.073 1499.3323 22:55:14.89M 2015-11-03T22:55:25.944Z|I-OCEAN7-304-XXXX| 27.55 12.939 39.942 34.072 1499.3330 22:55:15.11M 2015-11-03T22:55:26.142Z|I-OCEAN7-304-XXXX| 27.52 12.939 39.942 34.072 1499.3326 22:55:15.31M 2015-11-03T22:55:26.348Z|I-OCEAN7-304-XXXX| 27.52 12.939 39.943 34.073 1499.3337 22:55:15.50M 2015-11-03T22:55:26.553Z|I-OCEAN7-304-XXXX| 27.54 12.939 39.942 34.072 1499.3335 22:55:15.70M 2015-11-03T22:55:26.758Z|I-OCEAN7-304-XXXX| 27.55 12.939 39.944 34.075 1499.3363 22:55:15.90M 2015-11-03T22:55:26.953Z|I-OCEAN7-304-XXXX| 27.53 12.939 39.947 34.077 1499.3381 22:55:16.12M 2015-11-03T22:55:27.158Z|I-OCEAN7-304-XXXX| 27.53 12.938 39.946 34.076 1499.3370 22:55:16.32M 2015-11-03T22:55:27.363Z|I-OCEAN7-304-XXXX| 27.52 12.938 39.945 34.076 1499.3364 22:55:16.52M 2015-11-03T22:55:27.567Z|I-OCEAN7-304-XXXX| 27.52 12.938 39.939 34.069 1499.3281 22:55:16.71M 2015-11-03T22:55:27.788Z|I-OCEAN7-304-XXXX| 27.51 12.938 39.938 34.069 1499.3268 22:55:16.92M 2015-11-03T22:55:27.973Z|I-OCEAN7-304-XXXX| 27.52 12.938 39.938 34.069 1499.3270 22:55:17.15M 2015-11-03T22:55:28.178Z|I-OCEAN7-304-XXXX| 27.52 12.938 39.939 34.069 1499.3282 22:55:17.33M 2015-11-03T22:55:28.378Z|I-OCEAN7-304-XXXX| 27.53 12.939 39.939 34.069 1499.3298 22:55:17.53M 2015-11-03T22:55:28.585Z|I-OCEAN7-304-XXXX| 27.52 12.939 39.939 34.070 1499.3302 22:55:17.73M 2015-11-03T22:55:28.783Z|I-OCEAN7-304-XXXX| 27.54 12.939 39.939 34.070 1499.3304 22:55:17.93M 2015-11-03T22:55:28.988Z|I-OCEAN7-304-XXXX| 27.54 12.939 39.939 34.070 1499.3298 22:55:18.15M 2015-11-03T22:55:29.193Z|I-OCEAN7-304-XXXX| 27.56 12.939 39.940 34.070 1499.3308 22:55:18.35M 2015-11-03T22:55:29.400Z|I-OCEAN7-304-XXXX| 27.55 12.939 39.941 34.071 1499.3324 22:55:18.55M 2015-11-03T22:55:29.598Z|I-OCEAN7-304-XXXX| 27.55 12.939 39.942 34.072 1499.3335 22:55:18.75M 2015-11-03T22:55:29.803Z|I-OCEAN7-304-XXXX| 27.55 12.939 39.942 34.072 1499.3345 22:55:18.95M 2015-11-03T22:55:30.003Z|I-OCEAN7-304-XXXX| 27.57 12.939 39.942 34.072 1499.3352 22:55:19.17M 2015-11-03T22:55:30.212Z|I-OCEAN7-304-XXXX| 27.57 12.939 39.939 34.069 1499.3315 22:55:19.36M 2015-11-03T22:55:30.408Z|I-OCEAN7-304-XXXX| 27.57 12.939 39.939 34.069 1499.3313 22:55:19.56M 2015-11-03T22:55:30.613Z|I-OCEAN7-304-XXXX| 27.57 12.939 39.939 34.069 1499.3315 22:55:19.76M 2015-11-03T22:55:30.813Z|I-OCEAN7-304-XXXX| 27.57 12.939 39.939 34.069 1499.3319 22:55:19.96M 2015-11-03T22:55:31.018Z|I-OCEAN7-304-XXXX| 27.58 12.939 39.939 34.069 1499.3319 22:55:20.18M 2015-11-03T22:55:31.223Z|I-OCEAN7-304-XXXX| 27.58 12.939 39.938 34.068 1499.3312 22:55:20.38M 2015-11-03T22:55:31.423Z|I-OCEAN7-304-XXXX| 27.61 12.939 39.937 34.067 1499.3307 22:55:20.58M 2015-11-03T22:55:31.623Z|I-OCEAN7-304-XXXX| 27.60 12.939 39.937 34.067 1499.3300 22:55:20.78M 2015-11-03T22:55:31.833Z|I-OCEAN7-304-XXXX| 27.61 12.939 39.937 34.067 1499.3303 22:55:20.97M 2015-11-03T22:55:32.033Z|I-OCEAN7-304-XXXX| 27.58 12.940 39.937 34.067 1499.3306 22:55:21.20M 2015-11-03T22:55:32.253Z|I-OCEAN7-304-XXXX| 27.60 12.939 39.937 34.067 1499.3309 22:55:21.39M 2015-11-03T22:55:32.438Z|I-OCEAN7-304-XXXX| 27.60 12.939 39.938 34.068 1499.3304 22:55:21.61M 2015-11-03T22:55:32.643Z|I-OCEAN7-304-XXXX| 27.61 12.939 39.938 34.068 1499.3298 22:55:21.79M 2015-11-03T22:55:32.848Z|I-OCEAN7-304-XXXX| 27.60 12.939 39.938 34.068 1499.3292 22:55:22.01M 2015-11-03T22:55:33.048Z|I-OCEAN7-304-XXXX| 27.59 12.939 39.938 34.068 1499.3296 22:55:22.21M 2015-11-03T22:55:33.253Z|I-OCEAN7-304-XXXX| 27.59 12.939 39.938 34.069 1499.3300 22:55:22.41M 2015-11-03T22:55:33.453Z|I-OCEAN7-304-XXXX| 27.59 12.939 39.938 34.069 1499.3303 22:55:22.61M 2015-11-03T22:55:33.658Z|I-OCEAN7-304-XXXX| 27.59 12.939 39.939 34.069 1499.3304 22:55:22.81M 2015-11-03T22:55:33.863Z|I-OCEAN7-304-XXXX| 27.59 12.939 39.938 34.069 1499.3301 22:55:23.02M 2015-11-03T22:55:34.063Z|I-OCEAN7-304-XXXX| 27.59 12.939 39.938 34.068 1499.3293 22:55:23.22M 2015-11-03T22:55:34.268Z|I-OCEAN7-304-XXXX| 27.53 12.939 39.938 34.068 1499.3286 22:55:23.42M 2015-11-03T22:55:34.468Z|I-OCEAN7-304-XXXX| 27.56 12.939 39.938 34.068 1499.3296 22:55:23.62M 2015-11-03T22:55:34.673Z|I-OCEAN7-304-XXXX| 27.55 12.939 39.939 34.069 1499.3300 22:55:23.82M 2015-11-03T22:55:34.878Z|I-OCEAN7-304-XXXX| 27.56 12.939 39.937 34.068 1499.3275 22:55:24.04M 2015-11-03T22:55:35.078Z|I-OCEAN7-304-XXXX| 27.55 12.938 39.937 34.068 1499.3274 22:55:24.24M 2015-11-03T22:55:35.283Z|I-OCEAN7-304-XXXX| 27.57 12.938 39.938 34.069 1499.3284 22:55:24.44M 2015-11-03T22:55:35.483Z|I-OCEAN7-304-XXXX| 27.53 12.938 39.938 34.069 1499.3282 22:55:24.64M 2015-11-03T22:55:35.688Z|I-OCEAN7-304-XXXX| 27.53 12.938 39.939 34.069 1499.3290 22:55:24.83M 2015-11-03T22:55:35.893Z|I-OCEAN7-304-XXXX| 27.53 12.939 39.938 34.069 1499.3289 22:55:25.05M 2015-11-03T22:55:36.093Z|I-OCEAN7-304-XXXX| 27.53 12.939 39.938 34.068 1499.3282 22:55:25.25M 2015-11-03T22:55:36.298Z|I-OCEAN7-304-XXXX| 27.51 12.939 39.937 34.067 1499.3273 22:55:25.45M 2015-11-03T22:55:36.498Z|I-OCEAN7-304-XXXX| 27.50 12.939 39.937 34.068 1499.3268 22:55:25.65M 2015-11-03T22:55:36.718Z|I-OCEAN7-304-XXXX| 27.47 12.939 39.937 34.068 1499.3268 22:55:25.85M 2015-11-03T22:55:36.908Z|I-OCEAN7-304-XXXX| 27.52 12.939 39.937 34.068 1499.3276 22:55:26.09M 2015-11-03T22:55:37.108Z|I-OCEAN7-304-XXXX| 27.49 12.939 39.937 34.068 1499.3271 22:55:26.27M 2015-11-03T22:55:37.313Z|I-OCEAN7-304-XXXX| 27.49 12.938 39.938 34.068 1499.3270 22:55:26.47M 2015-11-03T22:55:37.515Z|I-OCEAN7-304-XXXX| 27.49 12.938 39.938 34.069 1499.3270 22:55:26.67M 2015-11-03T22:55:37.718Z|I-OCEAN7-304-XXXX| 27.49 12.938 39.938 34.069 1499.3278 22:55:26.87M 2015-11-03T22:55:37.918Z|I-OCEAN7-304-XXXX| 27.52 12.939 39.939 34.069 1499.3295 22:55:27.09M 2015-11-03T22:55:38.123Z|I-OCEAN7-304-XXXX| 27.52 12.939 39.938 34.068 1499.3292 22:55:27.28M 2015-11-03T22:55:38.328Z|I-OCEAN7-304-XXXX| 27.52 12.939 39.937 34.067 1499.3291 22:55:27.48M 2015-11-03T22:55:38.533Z|I-OCEAN7-304-XXXX| 27.55 12.939 39.937 34.067 1499.3290 22:55:27.68M 2015-11-03T22:55:38.733Z|I-OCEAN7-304-XXXX| 27.52 12.939 39.936 34.066 1499.3275 22:55:27.88M 2015-11-03T22:55:38.940Z|I-OCEAN7-304-XXXX| 27.56 12.939 39.935 34.065 1499.3274 22:55:28.10M 2015-11-03T22:55:39.138Z|I-OCEAN7-304-XXXX| 27.56 12.939 39.938 34.068 1499.3300 22:55:28.30M 2015-11-03T22:55:39.343Z|I-OCEAN7-304-XXXX| 27.56 12.939 39.938 34.068 1499.3296 22:55:28.50M 2015-11-03T22:55:39.543Z|I-OCEAN7-304-XXXX| 27.56 12.939 39.938 34.068 1499.3291 22:55:28.70M 2015-11-03T22:55:39.748Z|I-OCEAN7-304-XXXX| 27.56 12.939 39.937 34.068 1499.3286 22:55:28.89M 2015-11-03T22:55:39.953Z|I-OCEAN7-304-XXXX| 27.57 12.939 39.937 34.067 1499.3278 22:55:29.12M 2015-11-03T22:55:40.153Z|I-OCEAN7-304-XXXX| 27.58 12.939 39.939 34.069 1499.3307 22:55:29.31M 2015-11-03T22:55:40.358Z|I-OCEAN7-304-XXXX| 27.58 12.939 39.938 34.068 1499.3313 22:55:29.51M 2015-11-03T22:55:40.562Z|I-OCEAN7-304-XXXX| 27.58 12.939 39.938 34.068 1499.3315 22:55:29.71M 2015-11-03T22:55:40.763Z|I-OCEAN7-304-XXXX| 27.58 12.940 39.938 34.068 1499.3315 22:55:29.91M 2015-11-03T22:55:40.963Z|I-OCEAN7-304-XXXX| 27.58 12.940 39.938 34.068 1499.3313 22:55:30.13M 2015-11-03T22:55:41.183Z|I-OCEAN7-304-XXXX| 27.60 12.940 39.938 34.067 1499.3314 22:55:30.33M 2015-11-03T22:55:41.373Z|I-OCEAN7-304-XXXX| 27.62 12.940 39.938 34.068 1499.3320 22:55:30.54M 2015-11-03T22:55:41.573Z|I-OCEAN7-304-XXXX| 27.62 12.940 39.939 34.068 1499.3329 22:55:30.73M 2015-11-03T22:55:41.778Z|I-OCEAN7-304-XXXX| 27.62 12.940 39.938 34.068 1499.3326 22:55:30.93M 2015-11-03T22:55:41.983Z|I-OCEAN7-304-XXXX| 27.62 12.940 39.938 34.068 1499.3323 22:55:31.14M 2015-11-03T22:55:42.183Z|I-OCEAN7-304-XXXX| 27.59 12.940 39.938 34.067 1499.3318 22:55:31.35M 2015-11-03T22:55:42.388Z|I-OCEAN7-304-XXXX| 27.59 12.940 39.938 34.067 1499.3314 22:55:31.54M 2015-11-03T22:55:42.593Z|I-OCEAN7-304-XXXX| 27.59 12.940 39.938 34.067 1499.3314 22:55:31.74M 2015-11-03T22:55:42.793Z|I-OCEAN7-304-XXXX| 27.60 12.940 39.937 34.067 1499.3312 22:55:31.94M 2015-11-03T22:55:42.998Z|I-OCEAN7-304-XXXX| 27.60 12.940 39.937 34.067 1499.3313 22:55:32.16M 2015-11-03T22:55:43.198Z|I-OCEAN7-304-XXXX| 27.58 12.940 39.937 34.067 1499.3308 22:55:32.36M 2015-11-03T22:55:43.403Z|I-OCEAN7-304-XXXX| 27.58 12.939 39.938 34.068 1499.3304 22:55:32.56M 2015-11-03T22:55:43.603Z|I-OCEAN7-304-XXXX| 27.58 12.939 39.938 34.068 1499.3302 22:55:32.75M 2015-11-03T22:55:43.808Z|I-OCEAN7-304-XXXX| 27.58 12.939 39.938 34.069 1499.3300 22:55:32.95M 2015-11-03T22:55:44.013Z|I-OCEAN7-304-XXXX| 27.59 12.939 39.938 34.069 1499.3296 22:55:33.17M 2015-11-03T22:55:44.213Z|I-OCEAN7-304-XXXX| 27.61 12.938 39.939 34.070 1499.3304 22:55:33.37M 2015-11-03T22:55:44.418Z|I-OCEAN7-304-XXXX| 27.61 12.938 39.939 34.070 1499.3306 22:55:33.57M 2015-11-03T22:55:44.623Z|I-OCEAN7-304-XXXX| 27.60 12.938 39.939 34.070 1499.3302 22:55:33.77M 2015-11-03T22:55:44.823Z|I-OCEAN7-304-XXXX| 27.63 12.938 39.940 34.071 1499.3308 22:55:33.97M 2015-11-03T22:55:45.028Z|I-OCEAN7-304-XXXX| 27.63 12.938 39.940 34.071 1499.3307 22:55:34.19M 2015-11-03T22:55:45.228Z|I-OCEAN7-304-XXXX| 27.62 12.938 39.940 34.071 1499.3307 22:55:34.39M 2015-11-03T22:55:45.433Z|I-OCEAN7-304-XXXX| 27.62 12.938 39.940 34.071 1499.3308 22:55:34.59M 2015-11-03T22:55:45.654Z|I-OCEAN7-304-XXXX| 27.58 12.938 39.940 34.071 1499.3304 22:55:34.79M 2015-11-03T22:55:45.838Z|I-OCEAN7-304-XXXX| 27.55 12.938 39.940 34.071 1499.3293 22:55:35.02M 2015-11-03T22:55:46.043Z|I-OCEAN7-304-XXXX| 27.53 12.938 39.939 34.070 1499.3281 22:55:35.20M 2015-11-03T22:55:46.248Z|I-OCEAN7-304-XXXX| 27.50 12.938 39.939 34.070 1499.3278 22:55:35.40M 2015-11-03T22:55:46.452Z|I-OCEAN7-304-XXXX| 27.51 12.938 39.939 34.070 1499.3279 22:55:35.60M 2015-11-03T22:55:46.653Z|I-OCEAN7-304-XXXX| 27.51 12.938 39.939 34.070 1499.3278 22:55:35.80M 2015-11-03T22:55:46.853Z|I-OCEAN7-304-XXXX| 27.50 12.938 39.939 34.070 1499.3273 22:55:36.02M 2015-11-03T22:55:47.058Z|I-OCEAN7-304-XXXX| 27.52 12.938 39.939 34.071 1499.3273 22:55:36.22M 2015-11-03T22:55:47.263Z|I-OCEAN7-304-XXXX| 27.52 12.937 39.938 34.070 1499.3258 22:55:36.42M 2015-11-03T22:55:47.463Z|I-OCEAN7-304-XXXX| 27.52 12.939 39.938 34.069 1499.3282 22:55:36.62M 2015-11-03T22:55:47.663Z|I-OCEAN7-304-XXXX| 27.50 12.938 39.938 34.069 1499.3276 22:55:36.81M 2015-11-03T22:55:47.868Z|I-OCEAN7-304-XXXX| 27.51 12.938 39.938 34.069 1499.3276 22:55:37.03M 2015-11-03T22:55:48.074Z|I-OCEAN7-304-XXXX| 27.50 12.938 39.938 34.068 1499.3273 22:55:37.23M 2015-11-03T22:55:48.279Z|I-OCEAN7-304-XXXX| 27.49 12.939 39.938 34.069 1499.3278 22:55:37.43M 2015-11-03T22:55:48.479Z|I-OCEAN7-304-XXXX| 27.45 12.939 39.938 34.069 1499.3270 22:55:37.63M 2015-11-03T22:55:48.684Z|I-OCEAN7-304-XXXX| 27.45 12.939 39.938 34.068 1499.3274 22:55:37.83M 2015-11-03T22:55:48.884Z|I-OCEAN7-304-XXXX| 27.51 12.939 39.938 34.069 1499.3289 22:55:38.05M 2015-11-03T22:55:49.083Z|I-OCEAN7-304-XXXX| 27.50 12.939 39.939 34.070 1499.3295 22:55:38.25M 2015-11-03T22:55:49.289Z|I-OCEAN7-304-XXXX| 27.50 12.938 39.939 34.070 1499.3287 22:55:38.44M 2015-11-03T22:55:49.493Z|I-OCEAN7-304-XXXX| 27.50 12.938 39.938 34.069 1499.3276 22:55:38.65M 2015-11-03T22:55:49.694Z|I-OCEAN7-304-XXXX| 27.50 12.938 39.938 34.069 1499.3268 22:55:38.84M 2015-11-03T22:55:49.899Z|I-OCEAN7-304-XXXX| 27.51 12.938 39.938 34.069 1499.3263 22:55:39.06M 2015-11-03T22:55:50.119Z|I-OCEAN7-304-XXXX| 27.51 12.938 39.937 34.068 1499.3251 22:55:39.26M 2015-11-03T22:55:50.309Z|I-OCEAN7-304-XXXX| 27.53 12.937 39.936 34.068 1499.3240 22:55:39.48M 2015-11-03T22:55:50.509Z|I-OCEAN7-304-XXXX| 27.56 12.937 39.937 34.069 1499.3239 22:55:39.66M 2015-11-03T22:55:50.709Z|I-OCEAN7-304-XXXX| 27.55 12.937 39.937 34.069 1499.3236 22:55:39.86M 2015-11-03T22:55:50.914Z|I-OCEAN7-304-XXXX| 27.55 12.937 39.936 34.069 1499.3225 22:55:40.08M 2015-11-03T22:55:51.119Z|I-OCEAN7-304-XXXX| 27.55 12.937 39.936 34.068 1499.3221 22:55:40.28M 2015-11-03T22:55:51.324Z|I-OCEAN7-304-XXXX| 27.55 12.937 39.935 34.068 1499.3209 22:55:40.48M 2015-11-03T22:55:51.524Z|I-OCEAN7-304-XXXX| 27.58 12.937 39.934 34.067 1499.3209 22:55:40.68M 2015-11-03T22:55:51.729Z|I-OCEAN7-304-XXXX| 27.59 12.937 39.934 34.066 1499.3204 22:55:40.88M 2015-11-03T22:55:51.929Z|I-OCEAN7-304-XXXX| 27.59 12.937 39.933 34.065 1499.3197 22:55:41.09M 2015-11-03T22:55:52.134Z|I-OCEAN7-304-XXXX| 27.55 12.937 39.932 34.065 1499.3171 22:55:41.29M 2015-11-03T22:55:52.339Z|I-OCEAN7-304-XXXX| 27.60 12.936 39.931 34.064 1499.3162 22:55:41.49M 2015-11-03T22:55:52.539Z|I-OCEAN7-304-XXXX| 27.59 12.936 39.929 34.063 1499.3141 22:55:41.69M 2015-11-03T22:55:52.744Z|I-OCEAN7-304-XXXX| 27.59 12.936 39.928 34.062 1499.3127 22:55:41.89M 2015-11-03T22:55:52.945Z|I-OCEAN7-304-XXXX| 27.59 12.936 39.928 34.061 1499.3116 22:55:42.11M 2015-11-03T22:55:53.149Z|I-OCEAN7-304-XXXX| 27.61 12.936 39.927 34.060 1499.3113 22:55:42.31M 2015-11-03T22:55:53.349Z|I-OCEAN7-304-XXXX| 27.65 12.936 39.927 34.060 1499.3131 22:55:42.51M 2015-11-03T22:55:53.554Z|I-OCEAN7-304-XXXX| 27.64 12.936 39.928 34.061 1499.3142 22:55:42.70M 2015-11-03T22:55:53.754Z|I-OCEAN7-304-XXXX| 27.60 12.937 39.929 34.062 1499.3158 22:55:42.91M 2015-11-03T22:55:53.964Z|I-OCEAN7-304-XXXX| 27.60 12.937 39.930 34.062 1499.3182 22:55:43.12M 2015-11-03T22:55:54.164Z|I-OCEAN7-304-XXXX| 27.65 12.937 39.932 34.063 1499.3207 22:55:43.32M 2015-11-03T22:55:54.364Z|I-OCEAN7-304-XXXX| 27.61 12.937 39.933 34.065 1499.3209 22:55:43.52M 2015-11-03T22:55:54.589Z|I-OCEAN7-304-XXXX| 27.61 12.937 39.934 34.066 1499.3217 22:55:43.72M 2015-11-03T22:55:54.769Z|I-OCEAN7-304-XXXX| 27.61 12.937 39.935 34.067 1499.3226 22:55:43.94M 2015-11-03T22:55:54.974Z|I-OCEAN7-304-XXXX| 27.61 12.937 39.935 34.067 1499.3226 22:55:44.14M 2015-11-03T22:55:55.179Z|I-OCEAN7-304-XXXX| 27.58 12.937 39.935 34.067 1499.3230 22:55:44.34M 2015-11-03T22:55:55.379Z|I-OCEAN7-304-XXXX| 27.61 12.938 39.935 34.066 1499.3243 22:55:44.54M 2015-11-03T22:55:55.584Z|I-OCEAN7-304-XXXX| 27.57 12.938 39.935 34.066 1499.3236 22:55:44.73M 2015-11-03T22:55:55.789Z|I-OCEAN7-304-XXXX| 27.56 12.938 39.935 34.066 1499.3231 22:55:44.94M 2015-11-03T22:55:55.989Z|I-OCEAN7-304-XXXX| 27.52 12.938 39.935 34.067 1499.3221 22:55:45.15M 2015-11-03T22:55:56.194Z|I-OCEAN7-304-XXXX| 27.52 12.937 39.934 34.066 1499.3212 22:55:45.35M 2015-11-03T22:55:56.399Z|I-OCEAN7-304-XXXX| 27.49 12.937 39.934 34.066 1499.3196 22:55:45.55M 2015-11-03T22:55:56.599Z|I-OCEAN7-304-XXXX| 27.49 12.937 39.933 34.065 1499.3188 22:55:45.75M 2015-11-03T22:55:56.804Z|I-OCEAN7-304-XXXX| 27.49 12.937 39.932 34.065 1499.3174 22:55:45.95M 2015-11-03T22:55:57.009Z|I-OCEAN7-304-XXXX| 27.50 12.936 39.932 34.065 1499.3162 22:55:46.17M 2015-11-03T22:55:57.209Z|I-OCEAN7-304-XXXX| 27.48 12.937 39.932 34.065 1499.3159 22:55:46.37M 2015-11-03T22:55:57.414Z|I-OCEAN7-304-XXXX| 27.47 12.937 39.932 34.065 1499.3160 22:55:46.57M 2015-11-03T22:55:57.614Z|I-OCEAN7-304-XXXX| 27.47 12.936 39.932 34.065 1499.3154 22:55:46.77M 2015-11-03T22:55:57.819Z|I-OCEAN7-304-XXXX| 27.46 12.937 39.932 34.064 1499.3153 22:55:46.97M 2015-11-03T22:55:58.019Z|I-OCEAN7-304-XXXX| 27.47 12.937 39.931 34.064 1499.3151 22:55:47.18M 2015-11-03T22:55:58.224Z|I-OCEAN7-304-XXXX| 27.47 12.936 39.931 34.064 1499.3147 22:55:47.38M 2015-11-03T22:55:58.424Z|I-OCEAN7-304-XXXX| 27.48 12.936 39.927 34.060 1499.3093 22:55:47.58M 2015-11-03T22:55:58.629Z|I-OCEAN7-304-XXXX| 27.49 12.936 39.926 34.059 1499.3085 22:55:47.78M 2015-11-03T22:55:58.834Z|I-OCEAN7-304-XXXX| 27.50 12.936 39.925 34.059 1499.3087 22:55:48.00M 2015-11-03T22:55:59.054Z|I-OCEAN7-304-XXXX| 27.50 12.936 39.924 34.058 1499.3076 22:55:48.20M 2015-11-03T22:55:59.239Z|I-OCEAN7-304-XXXX| 27.50 12.936 39.924 34.057 1499.3064 22:55:48.41M 2015-11-03T22:55:59.444Z|I-OCEAN7-304-XXXX| 27.54 12.936 39.930 34.063 1499.3131 22:55:48.60M 2015-11-03T22:55:59.644Z|I-OCEAN7-304-XXXX| 27.54 12.936 39.931 34.065 1499.3149 22:55:48.80M 2015-11-03T22:55:59.849Z|I-OCEAN7-304-XXXX| 27.53 12.936 39.933 34.066 1499.3170 22:55:49.01M