2015-11-03T22:54:00.049Z|I-OCEAN7-304-XXXX|  27.57  12.939  39.788  33.926 1499.1615 22:53:49.21M
2015-11-03T22:54:00.254Z|I-OCEAN7-304-XXXX|  27.59  12.939  39.787  33.924 1499.1600 22:53:49.41M
2015-11-03T22:54:00.459Z|I-OCEAN7-304-XXXX|  27.59  12.939  39.785  33.923 1499.1583 22:53:49.60M
2015-11-03T22:54:00.659Z|I-OCEAN7-304-XXXX|  27.66  12.939  39.772  33.910 1499.1447 22:53:49.81M
2015-11-03T22:54:00.864Z|I-OCEAN7-304-XXXX|  27.62  12.939  39.771  33.910 1499.1432 22:53:50.02M
2015-11-03T22:54:01.064Z|I-OCEAN7-304-XXXX|  27.59  12.939  39.771  33.909 1499.1415 22:53:50.22M
2015-11-03T22:54:01.269Z|I-OCEAN7-304-XXXX|  27.60  12.939  39.761  33.900 1499.1304 22:53:50.42M
2015-11-03T22:54:01.474Z|I-OCEAN7-304-XXXX|  27.60  12.939  39.761  33.899 1499.1301 22:53:50.62M
2015-11-03T22:54:01.674Z|I-OCEAN7-304-XXXX|  27.59  12.939  39.760  33.899 1499.1296 22:53:50.82M
2015-11-03T22:54:01.879Z|I-OCEAN7-304-XXXX|  27.56  12.939  39.760  33.899 1499.1283 22:53:51.04M
2015-11-03T22:54:02.079Z|I-OCEAN7-304-XXXX|  27.53  12.939  39.754  33.894 1499.1217 22:53:51.24M
2015-11-03T22:54:02.284Z|I-OCEAN7-304-XXXX|  27.53  12.939  39.754  33.893 1499.1213 22:53:51.44M
2015-11-03T22:54:02.489Z|I-OCEAN7-304-XXXX|  27.55  12.939  39.753  33.892 1499.1221 22:53:51.64M
2015-11-03T22:54:02.689Z|I-OCEAN7-304-XXXX|  27.56  12.940  39.741  33.881 1499.1090 22:53:51.83M
2015-11-03T22:54:02.909Z|I-OCEAN7-304-XXXX|  27.56  12.940  39.741  33.880 1499.1088 22:53:52.05M
2015-11-03T22:54:03.099Z|I-OCEAN7-304-XXXX|  27.56  12.940  39.740  33.879 1499.1080 22:53:52.27M
2015-11-03T22:54:03.299Z|I-OCEAN7-304-XXXX|  27.55  12.940  39.747  33.886 1499.1168 22:53:52.45M
2015-11-03T22:54:03.504Z|I-OCEAN7-304-XXXX|  27.55  12.940  39.765  33.902 1499.1366 22:53:52.65M
2015-11-03T22:54:03.704Z|I-OCEAN7-304-XXXX|  27.59  12.940  39.765  33.902 1499.1376 22:53:52.85M
2015-11-03T22:54:03.909Z|I-OCEAN7-304-XXXX|  27.59  12.940  39.764  33.902 1499.1368 22:53:53.07M
2015-11-03T22:54:04.109Z|I-OCEAN7-304-XXXX|  27.59  12.940  39.764  33.901 1499.1364 22:53:53.27M
2015-11-03T22:54:04.314Z|I-OCEAN7-304-XXXX|  27.59  12.940  39.763  33.900 1499.1357 22:53:53.47M
2015-11-03T22:54:04.519Z|I-OCEAN7-304-XXXX|  27.56  12.940  39.763  33.900 1499.1349 22:53:53.67M
2015-11-03T22:54:04.719Z|I-OCEAN7-304-XXXX|  27.54  12.940  39.762  33.899 1499.1338 22:53:53.86M
2015-11-03T22:54:04.924Z|I-OCEAN7-304-XXXX|  27.55  12.940  39.761  33.899 1499.1332 22:53:54.08M
2015-11-03T22:54:05.124Z|I-OCEAN7-304-XXXX|  27.55  12.940  39.760  33.898 1499.1305 22:53:54.28M
2015-11-03T22:54:05.329Z|I-OCEAN7-304-XXXX|  27.54  12.939  39.760  33.899 1499.1300 22:53:54.48M
2015-11-03T22:54:05.529Z|I-OCEAN7-304-XXXX|  27.55  12.939  39.760  33.899 1499.1293 22:53:54.68M
2015-11-03T22:54:05.734Z|I-OCEAN7-304-XXXX|  27.55  12.939  39.760  33.899 1499.1285 22:53:54.88M
2015-11-03T22:54:05.939Z|I-OCEAN7-304-XXXX|  27.52  12.939  39.760  33.899 1499.1272 22:53:55.10M
2015-11-03T22:54:06.144Z|I-OCEAN7-304-XXXX|  27.52  12.939  39.760  33.899 1499.1272 22:53:55.30M
2015-11-03T22:54:06.344Z|I-OCEAN7-304-XXXX|  27.54  12.938  39.760  33.899 1499.1263 22:53:55.50M
2015-11-03T22:54:06.575Z|I-OCEAN7-304-XXXX|  27.52  12.938  39.759  33.899 1499.1250 22:53:55.70M
2015-11-03T22:54:06.749Z|I-OCEAN7-304-XXXX|  27.52  12.938  39.760  33.900 1499.1251 22:53:55.89M
2015-11-03T22:54:06.949Z|I-OCEAN7-304-XXXX|  27.51  12.938  39.759  33.900 1499.1243 22:53:56.11M
2015-11-03T22:54:07.159Z|I-OCEAN7-304-XXXX|  27.51  12.938  39.759  33.900 1499.1241 22:53:56.31M
2015-11-03T22:54:07.379Z|I-OCEAN7-304-XXXX|  27.51  12.937  39.759  33.900 1499.1238 22:53:56.51M
2015-11-03T22:54:07.564Z|I-OCEAN7-304-XXXX|  27.51  12.937  39.759  33.900 1499.1237 22:53:56.73M
2015-11-03T22:54:07.764Z|I-OCEAN7-304-XXXX|  27.54  12.937  39.760  33.900 1499.1244 22:53:56.91M
2015-11-03T22:54:07.975Z|I-OCEAN7-304-XXXX|  27.55  12.937  39.760  33.901 1499.1255 22:53:57.13M
2015-11-03T22:54:08.169Z|I-OCEAN7-304-XXXX|  27.55  12.938  39.761  33.902 1499.1272 22:53:57.33M
2015-11-03T22:54:08.374Z|I-OCEAN7-304-XXXX|  27.55  12.937  39.762  33.903 1499.1273 22:53:57.52M
2015-11-03T22:54:08.579Z|I-OCEAN7-304-XXXX|  27.52  12.937  39.763  33.904 1499.1278 22:53:57.72M
2015-11-03T22:54:08.779Z|I-OCEAN7-304-XXXX|  27.52  12.937  39.765  33.906 1499.1302 22:53:57.92M
2015-11-03T22:54:08.984Z|I-OCEAN7-304-XXXX|  27.52  12.937  39.768  33.909 1499.1331 22:53:58.14M
2015-11-03T22:54:09.189Z|I-OCEAN7-304-XXXX|  27.52  12.937  39.770  33.910 1499.1355 22:53:58.34M
2015-11-03T22:54:09.389Z|I-OCEAN7-304-XXXX|  27.52  12.937  39.773  33.912 1499.1382 22:53:58.54M
2015-11-03T22:54:09.594Z|I-OCEAN7-304-XXXX|  27.52  12.937  39.775  33.914 1499.1409 22:53:58.74M
2015-11-03T22:54:09.799Z|I-OCEAN7-304-XXXX|  27.53  12.937  39.776  33.916 1499.1427 22:53:58.94M
2015-11-03T22:54:09.999Z|I-OCEAN7-304-XXXX|  27.56  12.937  39.778  33.918 1499.1455 22:53:59.16M
2015-11-03T22:54:10.199Z|I-OCEAN7-304-XXXX|  27.55  12.937  39.780  33.919 1499.1471 22:53:59.36M
2015-11-03T22:54:10.404Z|I-OCEAN7-304-XXXX|  27.54  12.937  39.781  33.921 1499.1482 22:53:59.55M
2015-11-03T22:54:10.609Z|I-OCEAN7-304-XXXX|  27.54  12.937  39.782  33.922 1499.1494 22:53:59.75M
2015-11-03T22:54:10.809Z|I-OCEAN7-304-XXXX|  27.52  12.937  39.783  33.923 1499.1499 22:53:59.95M
2015-11-03T22:54:11.014Z|I-OCEAN7-304-XXXX|  27.52  12.937  39.784  33.924 1499.1500 22:54:00.17M
2015-11-03T22:54:11.215Z|I-OCEAN7-304-XXXX|  27.52  12.937  39.784  33.924 1499.1505 22:54:00.37M
2015-11-03T22:54:11.422Z|I-OCEAN7-304-XXXX|  27.52  12.940  39.785  33.922 1499.1580 22:54:00.57M
2015-11-03T22:54:11.626Z|I-OCEAN7-304-XXXX|  27.52  12.940  39.785  33.922 1499.1583 22:54:00.77M
2015-11-03T22:54:11.842Z|I-OCEAN7-304-XXXX|  27.53  12.940  39.784  33.921 1499.1576 22:54:00.97M
2015-11-03T22:54:12.030Z|I-OCEAN7-304-XXXX|  27.53  12.940  39.783  33.920 1499.1567 22:54:01.20M
2015-11-03T22:54:12.235Z|I-OCEAN7-304-XXXX|  27.57  12.940  39.783  33.920 1499.1566 22:54:01.39M
2015-11-03T22:54:12.435Z|I-OCEAN7-304-XXXX|  27.57  12.940  39.783  33.919 1499.1571 22:54:01.59M
2015-11-03T22:54:12.639Z|I-OCEAN7-304-XXXX|  27.57  12.940  39.782  33.919 1499.1572 22:54:01.78M
2015-11-03T22:54:12.845Z|I-OCEAN7-304-XXXX|  27.57  12.940  39.782  33.918 1499.1571 22:54:02.00M
2015-11-03T22:54:13.044Z|I-OCEAN7-304-XXXX|  27.55  12.940  39.781  33.918 1499.1552 22:54:02.20M
2015-11-03T22:54:13.244Z|I-OCEAN7-304-XXXX|  27.58  12.940  39.780  33.918 1499.1537 22:54:02.40M
2015-11-03T22:54:13.449Z|I-OCEAN7-304-XXXX|  27.58  12.939  39.780  33.917 1499.1526 22:54:02.60M
2015-11-03T22:54:13.654Z|I-OCEAN7-304-XXXX|  27.58  12.939  39.780  33.918 1499.1514 22:54:02.80M
2015-11-03T22:54:13.854Z|I-OCEAN7-304-XXXX|  27.57  12.939  39.779  33.917 1499.1497 22:54:03.02M
2015-11-03T22:54:14.060Z|I-OCEAN7-304-XXXX|  27.56  12.938  39.779  33.917 1499.1481 22:54:03.22M
2015-11-03T22:54:14.260Z|I-OCEAN7-304-XXXX|  27.58  12.938  39.779  33.918 1499.1482 22:54:03.42M
2015-11-03T22:54:14.464Z|I-OCEAN7-304-XXXX|  27.58  12.938  39.779  33.918 1499.1476 22:54:03.61M
2015-11-03T22:54:14.669Z|I-OCEAN7-304-XXXX|  27.59  12.937  39.779  33.919 1499.1475 22:54:03.82M
2015-11-03T22:54:14.874Z|I-OCEAN7-304-XXXX|  27.56  12.937  39.780  33.920 1499.1471 22:54:04.03M
2015-11-03T22:54:15.074Z|I-OCEAN7-304-XXXX|  27.58  12.937  39.780  33.920 1499.1476 22:54:04.23M
2015-11-03T22:54:15.274Z|I-OCEAN7-304-XXXX|  27.59  12.937  39.780  33.920 1499.1467 22:54:04.43M
2015-11-03T22:54:15.479Z|I-OCEAN7-304-XXXX|  27.59  12.936  39.780  33.920 1499.1458 22:54:04.63M
2015-11-03T22:54:15.685Z|I-OCEAN7-304-XXXX|  27.55  12.936  39.780  33.920 1499.1449 22:54:04.83M
2015-11-03T22:54:15.885Z|I-OCEAN7-304-XXXX|  27.55  12.936  39.779  33.919 1499.1438 22:54:05.05M
2015-11-03T22:54:16.089Z|I-OCEAN7-304-XXXX|  27.59  12.936  39.778  33.919 1499.1443 22:54:05.25M
2015-11-03T22:54:16.310Z|I-OCEAN7-304-XXXX|  27.55  12.936  39.778  33.918 1499.1428 22:54:05.45M
2015-11-03T22:54:16.500Z|I-OCEAN7-304-XXXX|  27.55  12.936  39.777  33.917 1499.1415 22:54:05.66M
2015-11-03T22:54:16.695Z|I-OCEAN7-304-XXXX|  27.60  12.936  39.776  33.917 1499.1418 22:54:05.85M
2015-11-03T22:54:16.935Z|I-OCEAN7-304-XXXX|  27.60  12.936  39.776  33.917 1499.1420 22:54:06.06M
2015-11-03T22:54:17.135Z|I-OCEAN7-304-XXXX|  27.59  12.936  39.776  33.917 1499.1421 22:54:06.26M
2015-11-03T22:54:17.310Z|I-OCEAN7-304-XXXX|  27.61  12.936  39.777  33.917 1499.1427 22:54:06.46M
2015-11-03T22:54:17.535Z|I-OCEAN7-304-XXXX|  27.62  12.936  39.778  33.918 1499.1437 22:54:06.66M
2015-11-03T22:54:17.715Z|I-OCEAN7-304-XXXX|  27.60  12.937  39.781  33.921 1499.1479 22:54:06.86M
2015-11-03T22:54:17.920Z|I-OCEAN7-304-XXXX|  27.60  12.937  39.782  33.922 1499.1489 22:54:07.08M
2015-11-03T22:54:18.120Z|I-OCEAN7-304-XXXX|  27.60  12.937  39.782  33.922 1499.1498 22:54:07.28M
2015-11-03T22:54:18.325Z|I-OCEAN7-304-XXXX|  27.60  12.937  39.783  33.923 1499.1512 22:54:07.48M
2015-11-03T22:54:18.525Z|I-OCEAN7-304-XXXX|  27.60  12.937  39.784  33.923 1499.1520 22:54:07.68M
2015-11-03T22:54:18.730Z|I-OCEAN7-304-XXXX|  27.58  12.937  39.784  33.924 1499.1517 22:54:07.88M
2015-11-03T22:54:18.935Z|I-OCEAN7-304-XXXX|  27.56  12.937  39.784  33.924 1499.1520 22:54:08.09M
2015-11-03T22:54:19.135Z|I-OCEAN7-304-XXXX|  27.60  12.937  39.784  33.923 1499.1514 22:54:08.29M
2015-11-03T22:54:19.340Z|I-OCEAN7-304-XXXX|  27.56  12.937  39.784  33.924 1499.1517 22:54:08.49M
2015-11-03T22:54:19.540Z|I-OCEAN7-304-XXXX|  27.56  12.937  39.782  33.922 1499.1501 22:54:08.69M
2015-11-03T22:54:19.745Z|I-OCEAN7-304-XXXX|  27.55  12.937  39.783  33.922 1499.1504 22:54:08.89M
2015-11-03T22:54:19.945Z|I-OCEAN7-304-XXXX|  27.54  12.937  39.776  33.916 1499.1433 22:54:09.11M
2015-11-03T22:54:20.150Z|I-OCEAN7-304-XXXX|  27.58  12.937  39.777  33.916 1499.1444 22:54:09.31M
2015-11-03T22:54:20.355Z|I-OCEAN7-304-XXXX|  27.55  12.937  39.777  33.917 1499.1443 22:54:09.50M
2015-11-03T22:54:20.555Z|I-OCEAN7-304-XXXX|  27.55  12.937  39.778  33.917 1499.1454 22:54:09.70M
2015-11-03T22:54:20.780Z|I-OCEAN7-304-XXXX|  27.54  12.938  39.778  33.917 1499.1460 22:54:09.90M
2015-11-03T22:54:20.965Z|I-OCEAN7-304-XXXX|  27.51  12.938  39.779  33.918 1499.1462 22:54:10.14M
2015-11-03T22:54:21.165Z|I-OCEAN7-304-XXXX|  27.53  12.938  39.780  33.919 1499.1482 22:54:10.32M
2015-11-03T22:54:21.370Z|I-OCEAN7-304-XXXX|  27.53  12.938  39.780  33.919 1499.1487 22:54:10.52M
2015-11-03T22:54:21.575Z|I-OCEAN7-304-XXXX|  27.53  12.938  39.782  33.921 1499.1509 22:54:10.72M
2015-11-03T22:54:21.775Z|I-OCEAN7-304-XXXX|  27.53  12.938  39.784  33.922 1499.1538 22:54:10.92M
2015-11-03T22:54:21.980Z|I-OCEAN7-304-XXXX|  27.53  12.938  39.785  33.923 1499.1549 22:54:11.14M
2015-11-03T22:54:22.180Z|I-OCEAN7-304-XXXX|  27.51  12.938  39.785  33.923 1499.1549 22:54:11.34M
2015-11-03T22:54:22.385Z|I-OCEAN7-304-XXXX|  27.52  12.938  39.785  33.923 1499.1550 22:54:11.53M
2015-11-03T22:54:22.590Z|I-OCEAN7-304-XXXX|  27.52  12.938  39.788  33.927 1499.1587 22:54:11.73M
2015-11-03T22:54:22.790Z|I-OCEAN7-304-XXXX|  27.50  12.938  39.788  33.926 1499.1581 22:54:11.93M
2015-11-03T22:54:22.990Z|I-OCEAN7-304-XXXX|  27.51  12.938  39.787  33.926 1499.1577 22:54:12.15M
2015-11-03T22:54:23.200Z|I-OCEAN7-304-XXXX|  27.51  12.938  39.787  33.926 1499.1576 22:54:12.35M
2015-11-03T22:54:23.400Z|I-OCEAN7-304-XXXX|  27.50  12.938  39.783  33.921 1499.1522 22:54:12.55M
2015-11-03T22:54:23.600Z|I-OCEAN7-304-XXXX|  27.49  12.938  39.782  33.921 1499.1512 22:54:12.75M
2015-11-03T22:54:23.805Z|I-OCEAN7-304-XXXX|  27.49  12.938  39.781  33.920 1499.1506 22:54:12.95M
2015-11-03T22:54:24.005Z|I-OCEAN7-304-XXXX|  27.47  12.938  39.780  33.919 1499.1493 22:54:13.17M
2015-11-03T22:54:24.210Z|I-OCEAN7-304-XXXX|  27.46  12.938  39.779  33.917 1499.1476 22:54:13.36M
2015-11-03T22:54:24.415Z|I-OCEAN7-304-XXXX|  27.46  12.938  39.778  33.916 1499.1458 22:54:13.56M
2015-11-03T22:54:24.615Z|I-OCEAN7-304-XXXX|  27.46  12.938  39.777  33.916 1499.1445 22:54:13.76M
2015-11-03T22:54:24.820Z|I-OCEAN7-304-XXXX|  27.51  12.938  39.776  33.915 1499.1440 22:54:13.96M
2015-11-03T22:54:25.025Z|I-OCEAN7-304-XXXX|  27.51  12.938  39.776  33.915 1499.1440 22:54:14.18M
2015-11-03T22:54:25.245Z|I-OCEAN7-304-XXXX|  27.52  12.938  39.772  33.911 1499.1399 22:54:14.38M
2015-11-03T22:54:25.425Z|I-OCEAN7-304-XXXX|  27.53  12.938  39.771  33.910 1499.1384 22:54:14.60M
2015-11-03T22:54:25.630Z|I-OCEAN7-304-XXXX|  27.53  12.938  39.771  33.910 1499.1381 22:54:14.78M
2015-11-03T22:54:25.835Z|I-OCEAN7-304-XXXX|  27.51  12.938  39.771  33.910 1499.1378 22:54:15.00M
2015-11-03T22:54:26.040Z|I-OCEAN7-304-XXXX|  27.52  12.938  39.775  33.914 1499.1433 22:54:15.20M
2015-11-03T22:54:26.240Z|I-OCEAN7-304-XXXX|  27.50  12.938  39.776  33.915 1499.1443 22:54:15.40M
2015-11-03T22:54:26.445Z|I-OCEAN7-304-XXXX|  27.50  12.938  39.777  33.916 1499.1458 22:54:15.59M
2015-11-03T22:54:26.650Z|I-OCEAN7-304-XXXX|  27.55  12.938  39.777  33.916 1499.1461 22:54:15.79M
2015-11-03T22:54:26.850Z|I-OCEAN7-304-XXXX|  27.57  12.937  39.778  33.917 1499.1456 22:54:16.02M
2015-11-03T22:54:27.055Z|I-OCEAN7-304-XXXX|  27.57  12.937  39.779  33.918 1499.1458 22:54:16.21M
2015-11-03T22:54:27.255Z|I-OCEAN7-304-XXXX|  27.57  12.937  39.779  33.919 1499.1454 22:54:16.41M
2015-11-03T22:54:27.460Z|I-OCEAN7-304-XXXX|  27.56  12.937  39.779  33.919 1499.1459 22:54:16.61M
2015-11-03T22:54:27.665Z|I-OCEAN7-304-XXXX|  27.56  12.937  39.779  33.919 1499.1453 22:54:16.81M
2015-11-03T22:54:27.865Z|I-OCEAN7-304-XXXX|  27.60  12.937  39.779  33.919 1499.1451 22:54:17.03M
2015-11-03T22:54:28.065Z|I-OCEAN7-304-XXXX|  27.60  12.937  39.779  33.919 1499.1448 22:54:17.23M
2015-11-03T22:54:28.275Z|I-OCEAN7-304-XXXX|  27.60  12.936  39.778  33.919 1499.1442 22:54:17.42M
2015-11-03T22:54:28.475Z|I-OCEAN7-304-XXXX|  27.65  12.936  39.778  33.919 1499.1454 22:54:17.63M
2015-11-03T22:54:28.675Z|I-OCEAN7-304-XXXX|  27.64  12.937  39.779  33.919 1499.1459 22:54:17.82M
2015-11-03T22:54:28.880Z|I-OCEAN7-304-XXXX|  27.64  12.937  39.779  33.919 1499.1462 22:54:18.04M
2015-11-03T22:54:29.085Z|I-OCEAN7-304-XXXX|  27.60  12.937  39.779  33.919 1499.1464 22:54:18.24M
2015-11-03T22:54:29.290Z|I-OCEAN7-304-XXXX|  27.62  12.937  39.780  33.920 1499.1473 22:54:18.44M
2015-11-03T22:54:29.490Z|I-OCEAN7-304-XXXX|  27.58  12.937  39.780  33.920 1499.1466 22:54:18.64M
2015-11-03T22:54:29.710Z|I-OCEAN7-304-XXXX|  27.61  12.937  39.781  33.921 1499.1486 22:54:18.84M
2015-11-03T22:54:29.895Z|I-OCEAN7-304-XXXX|  27.61  12.937  39.782  33.921 1499.1503 22:54:19.07M
2015-11-03T22:54:30.095Z|I-OCEAN7-304-XXXX|  27.61  12.937  39.783  33.922 1499.1519 22:54:19.26M
2015-11-03T22:54:30.305Z|I-OCEAN7-304-XXXX|  27.61  12.937  39.784  33.923 1499.1525 22:54:19.45M
2015-11-03T22:54:30.535Z|I-OCEAN7-304-XXXX|  27.58  12.937  39.784  33.923 1499.1530 22:54:19.66M
2015-11-03T22:54:30.705Z|I-OCEAN7-304-XXXX|  27.62  12.937  39.785  33.924 1499.1547 22:54:19.85M
2015-11-03T22:54:30.910Z|I-OCEAN7-304-XXXX|  27.57  12.938  39.786  33.925 1499.1553 22:54:20.07M
2015-11-03T22:54:31.115Z|I-OCEAN7-304-XXXX|  27.60  12.937  39.783  33.922 1499.1516 22:54:20.27M
2015-11-03T22:54:31.320Z|I-OCEAN7-304-XXXX|  27.62  12.937  39.783  33.923 1499.1527 22:54:20.47M
2015-11-03T22:54:31.535Z|I-OCEAN7-304-XXXX|  27.60  12.937  39.782  33.922 1499.1512 22:54:20.67M
2015-11-03T22:54:31.725Z|I-OCEAN7-304-XXXX|  27.62  12.937  39.782  33.921 1499.1508 22:54:20.87M
2015-11-03T22:54:31.925Z|I-OCEAN7-304-XXXX|  27.63  12.937  39.782  33.921 1499.1503 22:54:21.09M
2015-11-03T22:54:32.130Z|I-OCEAN7-304-XXXX|  27.63  12.937  39.781  33.921 1499.1489 22:54:21.29M
2015-11-03T22:54:32.335Z|I-OCEAN7-304-XXXX|  27.60  12.937  39.780  33.920 1499.1475 22:54:21.49M
2015-11-03T22:54:32.535Z|I-OCEAN7-304-XXXX|  27.58  12.937  39.780  33.920 1499.1470 22:54:21.69M
2015-11-03T22:54:32.740Z|I-OCEAN7-304-XXXX|  27.58  12.937  39.780  33.920 1499.1461 22:54:21.88M
2015-11-03T22:54:32.940Z|I-OCEAN7-304-XXXX|  27.58  12.937  39.779  33.919 1499.1456 22:54:22.10M
2015-11-03T22:54:33.141Z|I-OCEAN7-304-XXXX|  27.54  12.937  39.779  33.919 1499.1450 22:54:22.30M
2015-11-03T22:54:33.345Z|I-OCEAN7-304-XXXX|  27.54  12.937  39.780  33.920 1499.1458 22:54:22.50M
2015-11-03T22:54:33.550Z|I-OCEAN7-304-XXXX|  27.50  12.937  39.780  33.920 1499.1460 22:54:22.70M
2015-11-03T22:54:33.755Z|I-OCEAN7-304-XXXX|  27.50  12.937  39.781  33.921 1499.1465 22:54:22.90M
2015-11-03T22:54:33.955Z|I-OCEAN7-304-XXXX|  27.47  12.937  39.781  33.921 1499.1462 22:54:23.12M
2015-11-03T22:54:34.175Z|I-OCEAN7-304-XXXX|  27.47  12.937  39.782  33.922 1499.1473 22:54:23.31M
2015-11-03T22:54:34.365Z|I-OCEAN7-304-XXXX|  27.49  12.937  39.782  33.922 1499.1487 22:54:23.53M
2015-11-03T22:54:34.565Z|I-OCEAN7-304-XXXX|  27.50  12.937  39.783  33.923 1499.1493 22:54:23.71M
2015-11-03T22:54:34.770Z|I-OCEAN7-304-XXXX|  27.56  12.937  39.784  33.923 1499.1511 22:54:23.91M
2015-11-03T22:54:34.970Z|I-OCEAN7-304-XXXX|  27.55  12.937  39.784  33.923 1499.1516 22:54:24.13M
2015-11-03T22:54:35.175Z|I-OCEAN7-304-XXXX|  27.51  12.937  39.785  33.924 1499.1519 22:54:24.33M
2015-11-03T22:54:35.380Z|I-OCEAN7-304-XXXX|  27.52  12.937  39.785  33.924 1499.1526 22:54:24.53M
2015-11-03T22:54:35.580Z|I-OCEAN7-304-XXXX|  27.52  12.937  39.785  33.925 1499.1528 22:54:24.73M
2015-11-03T22:54:35.785Z|I-OCEAN7-304-XXXX|  27.56  12.937  39.786  33.925 1499.1543 22:54:24.93M
2015-11-03T22:54:35.985Z|I-OCEAN7-304-XXXX|  27.55  12.937  39.786  33.925 1499.1538 22:54:25.15M
2015-11-03T22:54:36.185Z|I-OCEAN7-304-XXXX|  27.55  12.937  39.786  33.926 1499.1543 22:54:25.35M
2015-11-03T22:54:36.390Z|I-OCEAN7-304-XXXX|  27.55  12.940  39.786  33.923 1499.1603 22:54:25.54M
2015-11-03T22:54:36.595Z|I-OCEAN7-304-XXXX|  27.57  12.940  39.787  33.923 1499.1615 22:54:25.74M
2015-11-03T22:54:36.795Z|I-OCEAN7-304-XXXX|  27.57  12.940  39.787  33.923 1499.1631 22:54:25.94M
2015-11-03T22:54:37.000Z|I-OCEAN7-304-XXXX|  27.57  12.941  39.787  33.923 1499.1637 22:54:26.16M
2015-11-03T22:54:37.205Z|I-OCEAN7-304-XXXX|  27.57  12.941  39.787  33.923 1499.1638 22:54:26.36M
2015-11-03T22:54:37.410Z|I-OCEAN7-304-XXXX|  27.60  12.941  39.786  33.922 1499.1639 22:54:26.56M
2015-11-03T22:54:37.611Z|I-OCEAN7-304-XXXX|  27.60  12.941  39.786  33.921 1499.1638 22:54:26.76M
2015-11-03T22:54:37.816Z|I-OCEAN7-304-XXXX|  27.59  12.941  39.787  33.923 1499.1656 22:54:26.96M
2015-11-03T22:54:38.015Z|I-OCEAN7-304-XXXX|  27.56  12.941  39.788  33.923 1499.1658 22:54:27.18M
2015-11-03T22:54:38.228Z|I-OCEAN7-304-XXXX|  27.57  12.941  39.788  33.924 1499.1656 22:54:27.38M
2015-11-03T22:54:38.421Z|I-OCEAN7-304-XXXX|  27.56  12.941  39.788  33.924 1499.1653 22:54:27.58M
2015-11-03T22:54:38.646Z|I-OCEAN7-304-XXXX|  27.54  12.941  39.788  33.924 1499.1644 22:54:27.77M
2015-11-03T22:54:38.825Z|I-OCEAN7-304-XXXX|  27.58  12.940  39.788  33.925 1499.1646 22:54:28.01M
2015-11-03T22:54:39.030Z|I-OCEAN7-304-XXXX|  27.58  12.940  39.789  33.926 1499.1653 22:54:28.19M
2015-11-03T22:54:39.236Z|I-OCEAN7-304-XXXX|  27.57  12.940  39.790  33.926 1499.1652 22:54:28.39M
2015-11-03T22:54:39.436Z|I-OCEAN7-304-XXXX|  27.59  12.940  39.790  33.927 1499.1652 22:54:28.59M
2015-11-03T22:54:39.641Z|I-OCEAN7-304-XXXX|  27.58  12.939  39.784  33.921 1499.1572 22:54:28.79M
2015-11-03T22:54:39.845Z|I-OCEAN7-304-XXXX|  27.56  12.939  39.783  33.921 1499.1549 22:54:29.01M
2015-11-03T22:54:40.046Z|I-OCEAN7-304-XXXX|  27.55  12.939  39.781  33.919 1499.1523 22:54:29.21M
2015-11-03T22:54:40.251Z|I-OCEAN7-304-XXXX|  27.55  12.939  39.780  33.918 1499.1503 22:54:29.41M
2015-11-03T22:54:40.456Z|I-OCEAN7-304-XXXX|  27.55  12.938  39.780  33.919 1499.1505 22:54:29.60M
2015-11-03T22:54:40.656Z|I-OCEAN7-304-XXXX|  27.58  12.938  39.781  33.920 1499.1517 22:54:29.80M
2015-11-03T22:54:40.861Z|I-OCEAN7-304-XXXX|  27.55  12.938  39.782  33.920 1499.1519 22:54:30.02M
2015-11-03T22:54:41.066Z|I-OCEAN7-304-XXXX|  27.54  12.938  39.781  33.920 1499.1505 22:54:30.22M
2015-11-03T22:54:41.266Z|I-OCEAN7-304-XXXX|  27.55  12.938  39.784  33.922 1499.1530 22:54:30.42M
2015-11-03T22:54:41.471Z|I-OCEAN7-304-XXXX|  27.58  12.938  39.785  33.923 1499.1552 22:54:30.62M
2015-11-03T22:54:41.671Z|I-OCEAN7-304-XXXX|  27.57  12.938  39.787  33.926 1499.1578 22:54:30.82M
2015-11-03T22:54:41.894Z|I-OCEAN7-304-XXXX|  27.57  12.938  39.787  33.925 1499.1575 22:54:31.04M
2015-11-03T22:54:42.081Z|I-OCEAN7-304-XXXX|  27.55  12.937  39.786  33.926 1499.1538 22:54:31.24M
2015-11-03T22:54:42.281Z|I-OCEAN7-304-XXXX|  27.58  12.937  39.786  33.925 1499.1539 22:54:31.44M
2015-11-03T22:54:42.486Z|I-OCEAN7-304-XXXX|  27.58  12.937  39.785  33.925 1499.1534 22:54:31.63M
2015-11-03T22:54:42.686Z|I-OCEAN7-304-XXXX|  27.62  12.937  39.789  33.928 1499.1581 22:54:31.84M
2015-11-03T22:54:42.891Z|I-OCEAN7-304-XXXX|  27.62  12.937  39.790  33.929 1499.1587 22:54:32.05M
2015-11-03T22:54:43.111Z|I-OCEAN7-304-XXXX|  27.62  12.937  39.790  33.929 1499.1588 22:54:32.25M
2015-11-03T22:54:43.296Z|I-OCEAN7-304-XXXX|  27.62  12.937  39.790  33.929 1499.1591 22:54:32.47M
2015-11-03T22:54:43.496Z|I-OCEAN7-304-XXXX|  27.62  12.937  39.790  33.930 1499.1583 22:54:32.65M
2015-11-03T22:54:43.701Z|I-OCEAN7-304-XXXX|  27.62  12.937  39.790  33.929 1499.1583 22:54:32.85M
2015-11-03T22:54:43.906Z|I-OCEAN7-304-XXXX|  27.59  12.937  39.790  33.929 1499.1587 22:54:33.07M
2015-11-03T22:54:44.106Z|I-OCEAN7-304-XXXX|  27.56  12.937  39.790  33.929 1499.1592 22:54:33.27M
2015-11-03T22:54:44.306Z|I-OCEAN7-304-XXXX|  27.59  12.937  39.790  33.929 1499.1595 22:54:33.46M
2015-11-03T22:54:44.535Z|I-OCEAN7-304-XXXX|  27.59  12.938  39.790  33.928 1499.1604 22:54:33.66M
2015-11-03T22:54:44.716Z|I-OCEAN7-304-XXXX|  27.56  12.938  39.789  33.928 1499.1599 22:54:33.86M
2015-11-03T22:54:44.921Z|I-OCEAN7-304-XXXX|  27.56  12.938  39.789  33.927 1499.1600 22:54:34.08M
2015-11-03T22:54:45.121Z|I-OCEAN7-304-XXXX|  27.57  12.938  39.784  33.922 1499.1542 22:54:34.28M
2015-11-03T22:54:45.335Z|I-OCEAN7-304-XXXX|  27.56  12.938  39.784  33.922 1499.1548 22:54:34.48M
2015-11-03T22:54:45.531Z|I-OCEAN7-304-XXXX|  27.55  12.939  39.784  33.922 1499.1554 22:54:34.68M
2015-11-03T22:54:45.731Z|I-OCEAN7-304-XXXX|  27.54  12.939  39.785  33.923 1499.1559 22:54:34.88M
2015-11-03T22:54:45.936Z|I-OCEAN7-304-XXXX|  27.56  12.939  39.780  33.918 1499.1510 22:54:35.10M
2015-11-03T22:54:46.141Z|I-OCEAN7-304-XXXX|  27.56  12.939  39.780  33.918 1499.1512 22:54:35.30M
2015-11-03T22:54:46.341Z|I-OCEAN7-304-XXXX|  27.56  12.939  39.780  33.918 1499.1521 22:54:35.50M
2015-11-03T22:54:46.541Z|I-OCEAN7-304-XXXX|  27.56  12.939  39.781  33.919 1499.1537 22:54:35.69M
2015-11-03T22:54:46.746Z|I-OCEAN7-304-XXXX|  27.54  12.940  39.781  33.918 1499.1541 22:54:35.89M
2015-11-03T22:54:46.951Z|I-OCEAN7-304-XXXX|  27.54  12.940  39.781  33.918 1499.1537 22:54:36.11M
2015-11-03T22:54:47.156Z|I-OCEAN7-304-XXXX|  27.54  12.940  39.780  33.917 1499.1530 22:54:36.31M
2015-11-03T22:54:47.356Z|I-OCEAN7-304-XXXX|  27.54  12.940  39.779  33.917 1499.1519 22:54:36.51M
2015-11-03T22:54:47.576Z|I-OCEAN7-304-XXXX|  27.54  12.940  39.780  33.917 1499.1520 22:54:36.71M
2015-11-03T22:54:47.761Z|I-OCEAN7-304-XXXX|  27.54  12.940  39.779  33.917 1499.1519 22:54:36.92M
2015-11-03T22:54:47.971Z|I-OCEAN7-304-XXXX|  27.54  12.939  39.787  33.924 1499.1600 22:54:37.13M
2015-11-03T22:54:48.171Z|I-OCEAN7-304-XXXX|  27.57  12.939  39.784  33.921 1499.1570 22:54:37.33M
2015-11-03T22:54:48.371Z|I-OCEAN7-304-XXXX|  27.57  12.939  39.783  33.921 1499.1558 22:54:37.52M
2015-11-03T22:54:48.576Z|I-OCEAN7-304-XXXX|  27.59  12.939  39.782  33.920 1499.1542 22:54:37.72M
2015-11-03T22:54:48.776Z|I-OCEAN7-304-XXXX|  27.58  12.939  39.781  33.919 1499.1521 22:54:37.92M
2015-11-03T22:54:48.981Z|I-OCEAN7-304-XXXX|  27.58  12.938  39.780  33.919 1499.1504 22:54:38.14M
2015-11-03T22:54:49.186Z|I-OCEAN7-304-XXXX|  27.58  12.938  39.779  33.918 1499.1488 22:54:38.34M
2015-11-03T22:54:49.386Z|I-OCEAN7-304-XXXX|  27.54  12.938  39.779  33.918 1499.1478 22:54:38.54M
2015-11-03T22:54:49.591Z|I-OCEAN7-304-XXXX|  27.51  12.938  39.780  33.919 1499.1472 22:54:38.74M
2015-11-03T22:54:49.791Z|I-OCEAN7-304-XXXX|  27.55  12.937  39.781  33.920 1499.1486 22:54:38.94M
2015-11-03T22:54:49.996Z|I-OCEAN7-304-XXXX|  27.55  12.937  39.788  33.927 1499.1560 22:54:39.16M
2015-11-03T22:54:50.196Z|I-OCEAN7-304-XXXX|  27.55  12.937  39.788  33.928 1499.1566 22:54:39.35M
2015-11-03T22:54:50.401Z|I-OCEAN7-304-XXXX|  27.55  12.937  39.786  33.925 1499.1530 22:54:39.55M
2015-11-03T22:54:50.606Z|I-OCEAN7-304-XXXX|  27.55  12.937  39.785  33.925 1499.1510 22:54:39.75M
2015-11-03T22:54:50.806Z|I-OCEAN7-304-XXXX|  27.58  12.936  39.785  33.925 1499.1514 22:54:39.95M
2015-11-03T22:54:51.011Z|I-OCEAN7-304-XXXX|  27.56  12.936  39.792  33.931 1499.1587 22:54:40.17M
2015-11-03T22:54:51.216Z|I-OCEAN7-304-XXXX|  27.55  12.937  39.792  33.932 1499.1593 22:54:40.37M
2015-11-03T22:54:51.417Z|I-OCEAN7-304-XXXX|  27.55  12.937  39.787  33.926 1499.1541 22:54:40.57M
2015-11-03T22:54:51.621Z|I-OCEAN7-304-XXXX|  27.55  12.937  39.785  33.925 1499.1530 22:54:40.77M
2015-11-03T22:54:51.821Z|I-OCEAN7-304-XXXX|  27.50  12.937  39.782  33.922 1499.1490 22:54:40.97M
2015-11-03T22:54:52.046Z|I-OCEAN7-304-XXXX|  27.50  12.937  39.782  33.921 1499.1493 22:54:41.18M
2015-11-03T22:54:52.231Z|I-OCEAN7-304-XXXX|  27.52  12.937  39.787  33.926 1499.1555 22:54:41.40M
2015-11-03T22:54:52.431Z|I-OCEAN7-304-XXXX|  27.52  12.937  39.788  33.927 1499.1560 22:54:41.58M
2015-11-03T22:54:52.636Z|I-OCEAN7-304-XXXX|  27.52  12.937  39.790  33.929 1499.1573 22:54:41.78M
2015-11-03T22:54:52.836Z|I-OCEAN7-304-XXXX|  27.54  12.937  39.810  33.948 1499.1804 22:54:42.00M
2015-11-03T22:54:53.041Z|I-OCEAN7-304-XXXX|  27.55  12.937  39.834  33.971 1499.2075 22:54:42.20M
2015-11-03T22:54:53.246Z|I-OCEAN7-304-XXXX|  27.52  12.937  39.835  33.972 1499.2087 22:54:42.40M
2015-11-03T22:54:53.451Z|I-OCEAN7-304-XXXX|  27.52  12.937  39.853  33.989 1499.2284 22:54:42.60M
2015-11-03T22:54:53.651Z|I-OCEAN7-304-XXXX|  27.54  12.937  39.853  33.989 1499.2301 22:54:42.80M
2015-11-03T22:54:53.851Z|I-OCEAN7-304-XXXX|  27.50  12.938  39.853  33.989 1499.2306 22:54:43.02M
2015-11-03T22:54:54.057Z|I-OCEAN7-304-XXXX|  27.50  12.938  39.854  33.989 1499.2314 22:54:43.22M
2015-11-03T22:54:54.261Z|I-OCEAN7-304-XXXX|  27.54  12.938  39.854  33.989 1499.2323 22:54:43.42M
2015-11-03T22:54:54.461Z|I-OCEAN7-304-XXXX|  27.53  12.938  39.854  33.990 1499.2323 22:54:43.61M
2015-11-03T22:54:54.666Z|I-OCEAN7-304-XXXX|  27.56  12.938  39.855  33.991 1499.2328 22:54:43.81M
2015-11-03T22:54:54.871Z|I-OCEAN7-304-XXXX|  27.56  12.937  39.855  33.991 1499.2323 22:54:44.03M
2015-11-03T22:54:55.071Z|I-OCEAN7-304-XXXX|  27.55  12.937  39.855  33.991 1499.2316 22:54:44.23M
2015-11-03T22:54:55.271Z|I-OCEAN7-304-XXXX|  27.57  12.937  39.854  33.990 1499.2306 22:54:44.43M
2015-11-03T22:54:55.476Z|I-OCEAN7-304-XXXX|  27.57  12.937  39.853  33.989 1499.2306 22:54:44.63M
2015-11-03T22:54:55.681Z|I-OCEAN7-304-XXXX|  27.57  12.938  39.860  33.996 1499.2388 22:54:44.83M
2015-11-03T22:54:55.886Z|I-OCEAN7-304-XXXX|  27.60  12.938  39.862  33.997 1499.2419 22:54:45.05M
2015-11-03T22:54:56.086Z|I-OCEAN7-304-XXXX|  27.61  12.938  39.864  33.999 1499.2445 22:54:45.25M
2015-11-03T22:54:56.291Z|I-OCEAN7-304-XXXX|  27.62  12.938  39.866  34.000 1499.2471 22:54:45.44M
2015-11-03T22:54:56.506Z|I-OCEAN7-304-XXXX|  27.62  12.938  39.868  34.002 1499.2506 22:54:45.64M
2015-11-03T22:54:56.696Z|I-OCEAN7-304-XXXX|  27.62  12.939  39.868  34.002 1499.2511 22:54:45.86M
2015-11-03T22:54:56.896Z|I-OCEAN7-304-XXXX|  27.61  12.939  39.867  34.001 1499.2501 22:54:46.06M
2015-11-03T22:54:57.101Z|I-OCEAN7-304-XXXX|  27.64  12.939  39.867  34.000 1499.2504 22:54:46.26M
2015-11-03T22:54:57.301Z|I-OCEAN7-304-XXXX|  27.61  12.939  39.866  34.000 1499.2491 22:54:46.46M
2015-11-03T22:54:57.511Z|I-OCEAN7-304-XXXX|  27.62  12.939  39.866  34.000 1499.2493 22:54:46.66M
2015-11-03T22:54:57.711Z|I-OCEAN7-304-XXXX|  27.65  12.939  39.873  34.007 1499.2581 22:54:46.86M
2015-11-03T22:54:57.917Z|I-OCEAN7-304-XXXX|  27.65  12.939  39.875  34.008 1499.2596 22:54:47.07M
2015-11-03T22:54:58.116Z|I-OCEAN7-304-XXXX|  27.64  12.939  39.890  34.023 1499.2777 22:54:47.28M
2015-11-03T22:54:58.321Z|I-OCEAN7-304-XXXX|  27.62  12.939  39.892  34.024 1499.2787 22:54:47.47M
2015-11-03T22:54:58.547Z|I-OCEAN7-304-XXXX|  27.59  12.939  39.893  34.025 1499.2791 22:54:47.67M
2015-11-03T22:54:58.726Z|I-OCEAN7-304-XXXX|  27.57  12.939  39.895  34.027 1499.2800 22:54:47.87M
2015-11-03T22:54:58.926Z|I-OCEAN7-304-XXXX|  27.59  12.938  39.896  34.029 1499.2810 22:54:48.09M
2015-11-03T22:54:59.126Z|I-OCEAN7-304-XXXX|  27.57  12.938  39.895  34.028 1499.2800 22:54:48.29M
2015-11-03T22:54:59.331Z|I-OCEAN7-304-XXXX|  27.57  12.938  39.895  34.028 1499.2791 22:54:48.49M
2015-11-03T22:54:59.536Z|I-OCEAN7-304-XXXX|  27.57  12.938  39.883  34.017 1499.2650 22:54:48.69M
2015-11-03T22:54:59.741Z|I-OCEAN7-304-XXXX|  27.55  12.937  39.882  34.016 1499.2626 22:54:48.89M
2015-11-03T22:54:59.944Z|I-OCEAN7-304-XXXX|  27.53  12.937  39.867  34.003 1499.2452 22:54:49.11M