2015-11-03T22:51:00.166Z|I-OCEAN7-304-XXXX|  27.49  12.939  39.836  33.971 1499.2124 22:50:49.31M
2015-11-03T22:51:00.371Z|I-OCEAN7-304-XXXX|  27.50  12.938  39.836  33.972 1499.2125 22:50:49.51M
2015-11-03T22:51:00.571Z|I-OCEAN7-304-XXXX|  27.51  12.938  39.837  33.972 1499.2131 22:50:49.71M
2015-11-03T22:51:00.776Z|I-OCEAN7-304-XXXX|  27.47  12.938  39.849  33.984 1499.2266 22:50:49.91M
2015-11-03T22:51:00.976Z|I-OCEAN7-304-XXXX|  27.49  12.938  39.850  33.985 1499.2277 22:50:50.13M
2015-11-03T22:51:01.181Z|I-OCEAN7-304-XXXX|  27.48  12.938  39.852  33.987 1499.2284 22:50:50.33M
2015-11-03T22:51:01.381Z|I-OCEAN7-304-XXXX|  27.48  12.938  39.853  33.989 1499.2296 22:50:50.53M
2015-11-03T22:51:01.586Z|I-OCEAN7-304-XXXX|  27.50  12.937  39.854  33.990 1499.2300 22:50:50.72M
2015-11-03T22:51:01.786Z|I-OCEAN7-304-XXXX|  27.52  12.937  39.844  33.980 1499.2196 22:50:50.93M
2015-11-03T22:51:01.991Z|I-OCEAN7-304-XXXX|  27.52  12.938  39.842  33.979 1499.2179 22:50:51.14M
2015-11-03T22:51:02.196Z|I-OCEAN7-304-XXXX|  27.56  12.938  39.841  33.978 1499.2174 22:50:51.34M
2015-11-03T22:51:02.415Z|I-OCEAN7-304-XXXX|  27.55  12.938  39.841  33.977 1499.2167 22:50:51.54M
2015-11-03T22:51:02.601Z|I-OCEAN7-304-XXXX|  27.51  12.938  39.840  33.977 1499.2155 22:50:51.74M
2015-11-03T22:51:02.801Z|I-OCEAN7-304-XXXX|  27.53  12.937  39.839  33.975 1499.2142 22:50:51.94M
2015-11-03T22:51:03.006Z|I-OCEAN7-304-XXXX|  27.49  12.938  39.838  33.974 1499.2123 22:50:52.16M
2015-11-03T22:51:03.211Z|I-OCEAN7-304-XXXX|  27.53  12.938  39.837  33.974 1499.2120 22:50:52.36M
2015-11-03T22:51:03.417Z|I-OCEAN7-304-XXXX|  27.56  12.937  39.837  33.974 1499.2126 22:50:52.56M
2015-11-03T22:51:03.621Z|I-OCEAN7-304-XXXX|  27.62  12.937  39.837  33.974 1499.2135 22:50:52.76M
2015-11-03T22:51:03.821Z|I-OCEAN7-304-XXXX|  27.56  12.937  39.829  33.967 1499.2030 22:50:52.96M
2015-11-03T22:51:04.032Z|I-OCEAN7-304-XXXX|  27.56  12.937  39.828  33.965 1499.2013 22:50:53.17M
2015-11-03T22:51:04.241Z|I-OCEAN7-304-XXXX|  27.53  12.937  39.826  33.963 1499.1991 22:50:53.37M
2015-11-03T22:51:04.431Z|I-OCEAN7-304-XXXX|  27.54  12.937  39.825  33.963 1499.1989 22:50:53.59M
2015-11-03T22:51:04.655Z|I-OCEAN7-304-XXXX|  27.58  12.934  39.824  33.964 1499.1902 22:50:53.77M
2015-11-03T22:51:04.855Z|I-OCEAN7-304-XXXX|  27.57  12.934  39.822  33.963 1499.1875 22:50:53.97M
2015-11-03T22:51:05.036Z|I-OCEAN7-304-XXXX|  27.56  12.934  39.821  33.962 1499.1857 22:50:54.19M
2015-11-03T22:51:05.241Z|I-OCEAN7-304-XXXX|  27.56  12.933  39.820  33.961 1499.1832 22:50:54.39M
2015-11-03T22:51:05.446Z|I-OCEAN7-304-XXXX|  27.56  12.933  39.820  33.961 1499.1825 22:50:54.59M
2015-11-03T22:51:05.646Z|I-OCEAN7-304-XXXX|  27.56  12.933  39.820  33.961 1499.1820 22:50:54.79M
2015-11-03T22:51:05.851Z|I-OCEAN7-304-XXXX|  27.54  12.933  39.827  33.968 1499.1899 22:50:55.01M
2015-11-03T22:51:06.057Z|I-OCEAN7-304-XXXX|  27.55  12.933  39.828  33.969 1499.1903 22:50:55.20M
2015-11-03T22:51:06.257Z|I-OCEAN7-304-XXXX|  27.57  12.933  39.829  33.970 1499.1923 22:50:55.40M
2015-11-03T22:51:06.462Z|I-OCEAN7-304-XXXX|  27.57  12.933  39.829  33.970 1499.1937 22:50:55.60M
2015-11-03T22:51:06.662Z|I-OCEAN7-304-XXXX|  27.58  12.933  39.830  33.970 1499.1942 22:50:55.80M
2015-11-03T22:51:06.866Z|I-OCEAN7-304-XXXX|  27.58  12.933  39.830  33.970 1499.1951 22:50:56.02M
2015-11-03T22:51:07.071Z|I-OCEAN7-304-XXXX|  27.58  12.934  39.831  33.971 1499.1971 22:50:56.22M
2015-11-03T22:51:07.295Z|I-OCEAN7-304-XXXX|  27.57  12.934  39.827  33.967 1499.1936 22:50:56.42M
2015-11-03T22:51:07.471Z|I-OCEAN7-304-XXXX|  27.63  12.934  39.827  33.966 1499.1949 22:50:56.62M
2015-11-03T22:51:07.676Z|I-OCEAN7-304-XXXX|  27.59  12.935  39.826  33.965 1499.1942 22:50:56.82M
2015-11-03T22:51:07.881Z|I-OCEAN7-304-XXXX|  27.60  12.935  39.825  33.964 1499.1935 22:50:57.04M
2015-11-03T22:51:08.095Z|I-OCEAN7-304-XXXX|  27.57  12.935  39.825  33.964 1499.1927 22:50:57.23M
2015-11-03T22:51:08.287Z|I-OCEAN7-304-XXXX|  27.57  12.935  39.824  33.963 1499.1929 22:50:57.43M
2015-11-03T22:51:08.487Z|I-OCEAN7-304-XXXX|  27.58  12.936  39.823  33.962 1499.1930 22:50:57.63M
2015-11-03T22:51:08.707Z|I-OCEAN7-304-XXXX|  27.58  12.936  39.823  33.962 1499.1927 22:50:57.83M
2015-11-03T22:51:08.897Z|I-OCEAN7-304-XXXX|  27.58  12.936  39.823  33.961 1499.1919 22:50:58.06M
2015-11-03T22:51:09.097Z|I-OCEAN7-304-XXXX|  27.58  12.935  39.822  33.961 1499.1903 22:50:58.25M
2015-11-03T22:51:09.301Z|I-OCEAN7-304-XXXX|  27.58  12.935  39.820  33.959 1499.1886 22:50:58.44M
2015-11-03T22:51:09.507Z|I-OCEAN7-304-XXXX|  27.59  12.938  39.819  33.956 1499.1934 22:50:58.65M
2015-11-03T22:51:09.712Z|I-OCEAN7-304-XXXX|  27.59  12.938  39.817  33.954 1499.1923 22:50:58.85M
2015-11-03T22:51:09.912Z|I-OCEAN7-304-XXXX|  27.60  12.938  39.817  33.954 1499.1924 22:50:59.07M
2015-11-03T22:51:10.112Z|I-OCEAN7-304-XXXX|  27.60  12.938  39.850  33.985 1499.2289 22:50:59.26M
2015-11-03T22:51:10.317Z|I-OCEAN7-304-XXXX|  27.61  12.938  39.872  34.007 1499.2546 22:50:59.46M
2015-11-03T22:51:10.522Z|I-OCEAN7-304-XXXX|  27.61  12.938  39.880  34.014 1499.2635 22:50:59.66M
2015-11-03T22:51:10.722Z|I-OCEAN7-304-XXXX|  27.64  12.939  39.880  34.014 1499.2654 22:50:59.86M
2015-11-03T22:51:10.922Z|I-OCEAN7-304-XXXX|  27.58  12.939  39.881  34.014 1499.2659 22:51:00.08M
2015-11-03T22:51:11.132Z|I-OCEAN7-304-XXXX|  27.58  12.939  39.882  34.015 1499.2655 22:51:00.28M
2015-11-03T22:51:11.332Z|I-OCEAN7-304-XXXX|  27.61  12.938  39.845  33.980 1499.2244 22:51:00.48M
2015-11-03T22:51:11.538Z|I-OCEAN7-304-XXXX|  27.61  12.938  39.845  33.980 1499.2238 22:51:00.67M
2015-11-03T22:51:11.738Z|I-OCEAN7-304-XXXX|  27.60  12.938  39.844  33.980 1499.2230 22:51:00.88M
2015-11-03T22:51:11.942Z|I-OCEAN7-304-XXXX|  27.55  12.938  39.844  33.980 1499.2216 22:51:01.09M
2015-11-03T22:51:12.142Z|I-OCEAN7-304-XXXX|  27.56  12.938  39.844  33.980 1499.2209 22:51:01.29M
2015-11-03T22:51:12.347Z|I-OCEAN7-304-XXXX|  27.57  12.937  39.843  33.979 1499.2191 22:51:01.49M
2015-11-03T22:51:12.547Z|I-OCEAN7-304-XXXX|  27.55  12.937  39.827  33.964 1499.2004 22:51:01.69M
2015-11-03T22:51:12.752Z|I-OCEAN7-304-XXXX|  27.53  12.937  39.825  33.962 1499.1978 22:51:01.89M
2015-11-03T22:51:12.952Z|I-OCEAN7-304-XXXX|  27.53  12.937  39.806  33.944 1499.1761 22:51:02.11M
2015-11-03T22:51:13.177Z|I-OCEAN7-304-XXXX|  27.53  12.937  39.804  33.943 1499.1749 22:51:02.30M
2015-11-03T22:51:13.362Z|I-OCEAN7-304-XXXX|  27.53  12.937  39.803  33.942 1499.1731 22:51:02.52M
2015-11-03T22:51:13.567Z|I-OCEAN7-304-XXXX|  27.50  12.937  39.802  33.941 1499.1711 22:51:02.71M
2015-11-03T22:51:13.767Z|I-OCEAN7-304-XXXX|  27.51  12.937  39.801  33.940 1499.1697 22:51:02.90M
2015-11-03T22:51:13.972Z|I-OCEAN7-304-XXXX|  27.51  12.937  39.800  33.939 1499.1682 22:51:03.12M
2015-11-03T22:51:14.177Z|I-OCEAN7-304-XXXX|  27.51  12.937  39.800  33.939 1499.1674 22:51:03.32M
2015-11-03T22:51:14.377Z|I-OCEAN7-304-XXXX|  27.50  12.936  39.799  33.938 1499.1660 22:51:03.52M
2015-11-03T22:51:14.582Z|I-OCEAN7-304-XXXX|  27.50  12.936  39.799  33.939 1499.1661 22:51:03.72M
2015-11-03T22:51:14.782Z|I-OCEAN7-304-XXXX|  27.50  12.936  39.800  33.939 1499.1661 22:51:03.92M
2015-11-03T22:51:14.987Z|I-OCEAN7-304-XXXX|  27.52  12.936  39.801  33.940 1499.1677 22:51:04.14M
2015-11-03T22:51:15.187Z|I-OCEAN7-304-XXXX|  27.51  12.936  39.802  33.942 1499.1685 22:51:04.34M
2015-11-03T22:51:15.392Z|I-OCEAN7-304-XXXX|  27.51  12.936  39.803  33.942 1499.1699 22:51:04.54M
2015-11-03T22:51:15.597Z|I-OCEAN7-304-XXXX|  27.51  12.936  39.804  33.943 1499.1708 22:51:04.74M
2015-11-03T22:51:15.802Z|I-OCEAN7-304-XXXX|  27.49  12.936  39.804  33.944 1499.1703 22:51:04.94M
2015-11-03T22:51:16.002Z|I-OCEAN7-304-XXXX|  27.50  12.935  39.805  33.945 1499.1705 22:51:05.15M
2015-11-03T22:51:16.207Z|I-OCEAN7-304-XXXX|  27.47  12.936  39.806  33.945 1499.1709 22:51:05.35M
2015-11-03T22:51:16.407Z|I-OCEAN7-304-XXXX|  27.50  12.936  39.806  33.946 1499.1726 22:51:05.55M
2015-11-03T22:51:16.612Z|I-OCEAN7-304-XXXX|  27.51  12.936  39.815  33.954 1499.1829 22:51:05.75M
2015-11-03T22:51:16.812Z|I-OCEAN7-304-XXXX|  27.49  12.936  39.813  33.953 1499.1802 22:51:05.95M
2015-11-03T22:51:17.017Z|I-OCEAN7-304-XXXX|  27.49  12.936  39.812  33.951 1499.1792 22:51:06.17M
2015-11-03T22:51:17.217Z|I-OCEAN7-304-XXXX|  27.49  12.936  39.810  33.950 1499.1772 22:51:06.37M
2015-11-03T22:51:17.422Z|I-OCEAN7-304-XXXX|  27.51  12.936  39.809  33.949 1499.1760 22:51:06.57M
2015-11-03T22:51:17.642Z|I-OCEAN7-304-XXXX|  27.51  12.935  39.808  33.948 1499.1746 22:51:06.77M
2015-11-03T22:51:17.827Z|I-OCEAN7-304-XXXX|  27.51  12.935  39.807  33.947 1499.1733 22:51:07.00M
2015-11-03T22:51:18.032Z|I-OCEAN7-304-XXXX|  27.51  12.935  39.807  33.947 1499.1720 22:51:07.18M
2015-11-03T22:51:18.237Z|I-OCEAN7-304-XXXX|  27.51  12.935  39.806  33.946 1499.1714 22:51:07.38M
2015-11-03T22:51:18.437Z|I-OCEAN7-304-XXXX|  27.54  12.935  39.806  33.946 1499.1725 22:51:07.58M
2015-11-03T22:51:18.642Z|I-OCEAN7-304-XXXX|  27.54  12.935  39.807  33.947 1499.1735 22:51:07.78M
2015-11-03T22:51:18.842Z|I-OCEAN7-304-XXXX|  27.59  12.936  39.807  33.947 1499.1748 22:51:08.00M
2015-11-03T22:51:19.047Z|I-OCEAN7-304-XXXX|  27.59  12.936  39.807  33.947 1499.1750 22:51:08.19M
2015-11-03T22:51:19.252Z|I-OCEAN7-304-XXXX|  27.58  12.936  39.807  33.947 1499.1754 22:51:08.40M
2015-11-03T22:51:19.452Z|I-OCEAN7-304-XXXX|  27.60  12.936  39.807  33.947 1499.1752 22:51:08.60M
2015-11-03T22:51:19.657Z|I-OCEAN7-304-XXXX|  27.57  12.936  39.807  33.947 1499.1743 22:51:08.80M
2015-11-03T22:51:19.862Z|I-OCEAN7-304-XXXX|  27.62  12.936  39.807  33.946 1499.1750 22:51:09.02M
2015-11-03T22:51:20.062Z|I-OCEAN7-304-XXXX|  27.62  12.935  39.807  33.947 1499.1749 22:51:09.21M
2015-11-03T22:51:20.262Z|I-OCEAN7-304-XXXX|  27.64  12.935  39.808  33.948 1499.1760 22:51:09.41M
2015-11-03T22:51:20.467Z|I-OCEAN7-304-XXXX|  27.65  12.935  39.809  33.948 1499.1770 22:51:09.61M
2015-11-03T22:51:20.672Z|I-OCEAN7-304-XXXX|  27.65  12.936  39.809  33.948 1499.1781 22:51:09.81M
2015-11-03T22:51:20.877Z|I-OCEAN7-304-XXXX|  27.62  12.936  39.809  33.948 1499.1782 22:51:10.03M
2015-11-03T22:51:21.077Z|I-OCEAN7-304-XXXX|  27.62  12.936  39.815  33.954 1499.1857 22:51:10.23M
2015-11-03T22:51:21.282Z|I-OCEAN7-304-XXXX|  27.62  12.936  39.815  33.954 1499.1862 22:51:10.43M
2015-11-03T22:51:21.487Z|I-OCEAN7-304-XXXX|  27.62  12.936  39.816  33.955 1499.1869 22:51:10.63M
2015-11-03T22:51:21.687Z|I-OCEAN7-304-XXXX|  27.60  12.936  39.817  33.956 1499.1868 22:51:10.83M
2015-11-03T22:51:21.887Z|I-OCEAN7-304-XXXX|  27.60  12.936  39.817  33.956 1499.1868 22:51:11.04M
2015-11-03T22:51:22.107Z|I-OCEAN7-304-XXXX|  27.60  12.936  39.817  33.956 1499.1865 22:51:11.24M
2015-11-03T22:51:22.297Z|I-OCEAN7-304-XXXX|  27.60  12.935  39.817  33.956 1499.1859 22:51:11.46M
2015-11-03T22:51:22.497Z|I-OCEAN7-304-XXXX|  27.60  12.935  39.817  33.956 1499.1853 22:51:11.64M
2015-11-03T22:51:22.702Z|I-OCEAN7-304-XXXX|  27.58  12.935  39.816  33.955 1499.1836 22:51:11.84M
2015-11-03T22:51:22.907Z|I-OCEAN7-304-XXXX|  27.58  12.935  39.815  33.955 1499.1827 22:51:12.06M
2015-11-03T22:51:23.131Z|I-OCEAN7-304-XXXX|  27.56  12.935  39.815  33.955 1499.1821 22:51:12.26M
2015-11-03T22:51:23.312Z|I-OCEAN7-304-XXXX|  27.56  12.935  39.814  33.954 1499.1814 22:51:12.46M
2015-11-03T22:51:23.517Z|I-OCEAN7-304-XXXX|  27.55  12.935  39.813  33.953 1499.1803 22:51:12.66M
2015-11-03T22:51:23.717Z|I-OCEAN7-304-XXXX|  27.56  12.935  39.814  33.954 1499.1807 22:51:12.86M
2015-11-03T22:51:23.922Z|I-OCEAN7-304-XXXX|  27.56  12.935  39.811  33.951 1499.1777 22:51:13.07M
2015-11-03T22:51:24.122Z|I-OCEAN7-304-XXXX|  27.54  12.935  39.811  33.951 1499.1763 22:51:13.27M
2015-11-03T22:51:24.327Z|I-OCEAN7-304-XXXX|  27.54  12.934  39.810  33.951 1499.1750 22:51:13.47M
2015-11-03T22:51:24.527Z|I-OCEAN7-304-XXXX|  27.52  12.935  39.810  33.951 1499.1749 22:51:13.67M
2015-11-03T22:51:24.732Z|I-OCEAN7-304-XXXX|  27.52  12.935  39.811  33.951 1499.1760 22:51:13.87M
2015-11-03T22:51:24.938Z|I-OCEAN7-304-XXXX|  27.51  12.935  39.811  33.951 1499.1766 22:51:14.09M
2015-11-03T22:51:25.138Z|I-OCEAN7-304-XXXX|  27.47  12.935  39.813  33.952 1499.1788 22:51:14.29M
2015-11-03T22:51:25.342Z|I-OCEAN7-304-XXXX|  27.47  12.936  39.813  33.952 1499.1796 22:51:14.49M
2015-11-03T22:51:25.542Z|I-OCEAN7-304-XXXX|  27.46  12.936  39.813  33.953 1499.1804 22:51:14.69M
2015-11-03T22:51:25.747Z|I-OCEAN7-304-XXXX|  27.46  12.936  39.814  33.953 1499.1812 22:51:14.89M
2015-11-03T22:51:25.947Z|I-OCEAN7-304-XXXX|  27.46  12.936  39.815  33.954 1499.1823 22:51:15.10M
2015-11-03T22:51:26.152Z|I-OCEAN7-304-XXXX|  27.46  12.936  39.815  33.953 1499.1827 22:51:15.30M
2015-11-03T22:51:26.352Z|I-OCEAN7-304-XXXX|  27.48  12.936  39.814  33.953 1499.1825 22:51:15.50M
2015-11-03T22:51:26.572Z|I-OCEAN7-304-XXXX|  27.48  12.936  39.814  33.952 1499.1819 22:51:15.70M
2015-11-03T22:51:26.762Z|I-OCEAN7-304-XXXX|  27.48  12.936  39.814  33.953 1499.1826 22:51:15.91M
2015-11-03T22:51:26.962Z|I-OCEAN7-304-XXXX|  27.48  12.936  39.814  33.953 1499.1829 22:51:16.12M
2015-11-03T22:51:27.167Z|I-OCEAN7-304-XXXX|  27.48  12.936  39.814  33.953 1499.1830 22:51:16.32M
2015-11-03T22:51:27.372Z|I-OCEAN7-304-XXXX|  27.48  12.937  39.814  33.952 1499.1835 22:51:16.51M
2015-11-03T22:51:27.572Z|I-OCEAN7-304-XXXX|  27.50  12.937  39.813  33.952 1499.1830 22:51:16.72M
2015-11-03T22:51:27.777Z|I-OCEAN7-304-XXXX|  27.51  12.937  39.813  33.951 1499.1827 22:51:16.91M
2015-11-03T22:51:27.982Z|I-OCEAN7-304-XXXX|  27.50  12.937  39.812  33.951 1499.1824 22:51:17.13M
2015-11-03T22:51:28.182Z|I-OCEAN7-304-XXXX|  27.52  12.934  39.812  33.952 1499.1759 22:51:17.33M
2015-11-03T22:51:28.382Z|I-OCEAN7-304-XXXX|  27.52  12.934  39.811  33.952 1499.1749 22:51:17.53M
2015-11-03T22:51:28.587Z|I-OCEAN7-304-XXXX|  27.52  12.934  39.810  33.951 1499.1736 22:51:17.73M
2015-11-03T22:51:28.792Z|I-OCEAN7-304-XXXX|  27.52  12.934  39.808  33.949 1499.1718 22:51:17.93M
2015-11-03T22:51:28.997Z|I-OCEAN7-304-XXXX|  27.55  12.934  39.806  33.947 1499.1692 22:51:18.15M
2015-11-03T22:51:29.202Z|I-OCEAN7-304-XXXX|  27.56  12.934  39.801  33.943 1499.1636 22:51:18.35M
2015-11-03T22:51:29.402Z|I-OCEAN7-304-XXXX|  27.53  12.933  39.801  33.943 1499.1619 22:51:18.55M
2015-11-03T22:51:29.602Z|I-OCEAN7-304-XXXX|  27.53  12.933  39.800  33.943 1499.1606 22:51:18.74M
2015-11-03T22:51:29.807Z|I-OCEAN7-304-XXXX|  27.53  12.933  39.800  33.942 1499.1609 22:51:18.94M
2015-11-03T22:51:30.007Z|I-OCEAN7-304-XXXX|  27.54  12.933  39.800  33.942 1499.1616 22:51:19.16M
2015-11-03T22:51:30.212Z|I-OCEAN7-304-XXXX|  27.54  12.934  39.800  33.942 1499.1622 22:51:19.36M
2015-11-03T22:51:30.418Z|I-OCEAN7-304-XXXX|  27.58  12.934  39.800  33.941 1499.1636 22:51:19.56M
2015-11-03T22:51:30.618Z|I-OCEAN7-304-XXXX|  27.61  12.934  39.801  33.942 1499.1660 22:51:19.76M
2015-11-03T22:51:30.822Z|I-OCEAN7-304-XXXX|  27.58  12.935  39.801  33.942 1499.1659 22:51:19.96M
2015-11-03T22:51:31.043Z|I-OCEAN7-304-XXXX|  27.58  12.935  39.801  33.942 1499.1660 22:51:20.18M
2015-11-03T22:51:31.228Z|I-OCEAN7-304-XXXX|  27.58  12.935  39.801  33.941 1499.1665 22:51:20.39M
2015-11-03T22:51:31.432Z|I-OCEAN7-304-XXXX|  27.58  12.935  39.801  33.941 1499.1665 22:51:20.58M
2015-11-03T22:51:31.637Z|I-OCEAN7-304-XXXX|  27.57  12.935  39.801  33.941 1499.1665 22:51:20.77M
2015-11-03T22:51:31.855Z|I-OCEAN7-304-XXXX|  27.60  12.935  39.802  33.942 1499.1680 22:51:21.00M
2015-11-03T22:51:32.042Z|I-OCEAN7-304-XXXX|  27.57  12.935  39.802  33.942 1499.1678 22:51:21.19M
2015-11-03T22:51:32.248Z|I-OCEAN7-304-XXXX|  27.57  12.935  39.802  33.942 1499.1682 22:51:21.39M
2015-11-03T22:51:32.448Z|I-OCEAN7-304-XXXX|  27.60  12.935  39.801  33.942 1499.1683 22:51:21.59M
2015-11-03T22:51:32.652Z|I-OCEAN7-304-XXXX|  27.58  12.935  39.801  33.941 1499.1676 22:51:21.79M
2015-11-03T22:51:32.853Z|I-OCEAN7-304-XXXX|  27.59  12.935  39.801  33.941 1499.1676 22:51:22.01M
2015-11-03T22:51:33.058Z|I-OCEAN7-304-XXXX|  27.58  12.936  39.801  33.941 1499.1683 22:51:22.21M
2015-11-03T22:51:33.263Z|I-OCEAN7-304-XXXX|  27.58  12.935  39.802  33.942 1499.1682 22:51:22.41M
2015-11-03T22:51:33.463Z|I-OCEAN7-304-XXXX|  27.59  12.935  39.802  33.942 1499.1681 22:51:22.61M
2015-11-03T22:51:33.668Z|I-OCEAN7-304-XXXX|  27.59  12.935  39.802  33.942 1499.1687 22:51:22.80M
2015-11-03T22:51:33.868Z|I-OCEAN7-304-XXXX|  27.60  12.935  39.803  33.943 1499.1696 22:51:23.02M
2015-11-03T22:51:34.073Z|I-OCEAN7-304-XXXX|  27.60  12.935  39.803  33.943 1499.1705 22:51:23.22M
2015-11-03T22:51:34.273Z|I-OCEAN7-304-XXXX|  27.60  12.935  39.805  33.945 1499.1713 22:51:23.42M
2015-11-03T22:51:34.478Z|I-OCEAN7-304-XXXX|  27.60  12.935  39.805  33.945 1499.1720 22:51:23.62M
2015-11-03T22:51:34.678Z|I-OCEAN7-304-XXXX|  27.60  12.935  39.805  33.945 1499.1719 22:51:23.82M
2015-11-03T22:51:34.883Z|I-OCEAN7-304-XXXX|  27.59  12.935  39.805  33.945 1499.1719 22:51:24.04M
2015-11-03T22:51:35.088Z|I-OCEAN7-304-XXXX|  27.60  12.935  39.807  33.947 1499.1733 22:51:24.24M
2015-11-03T22:51:35.293Z|I-OCEAN7-304-XXXX|  27.60  12.935  39.808  33.948 1499.1744 22:51:24.44M
2015-11-03T22:51:35.513Z|I-OCEAN7-304-XXXX|  27.58  12.935  39.809  33.949 1499.1755 22:51:24.64M
2015-11-03T22:51:35.698Z|I-OCEAN7-304-XXXX|  27.56  12.935  39.810  33.950 1499.1758 22:51:24.85M
2015-11-03T22:51:35.898Z|I-OCEAN7-304-XXXX|  27.52  12.935  39.810  33.950 1499.1763 22:51:25.05M
2015-11-03T22:51:36.103Z|I-OCEAN7-304-XXXX|  27.52  12.935  39.811  33.951 1499.1770 22:51:25.25M
2015-11-03T22:51:36.303Z|I-OCEAN7-304-XXXX|  27.53  12.935  39.811  33.951 1499.1775 22:51:25.45M
2015-11-03T22:51:36.508Z|I-OCEAN7-304-XXXX|  27.53  12.938  39.811  33.948 1499.1840 22:51:25.65M
2015-11-03T22:51:36.713Z|I-OCEAN7-304-XXXX|  27.53  12.938  39.811  33.948 1499.1843 22:51:25.85M
2015-11-03T22:51:36.913Z|I-OCEAN7-304-XXXX|  27.53  12.938  39.811  33.948 1499.1842 22:51:26.07M
2015-11-03T22:51:37.113Z|I-OCEAN7-304-XXXX|  27.53  12.939  39.811  33.947 1499.1843 22:51:26.27M
2015-11-03T22:51:37.318Z|I-OCEAN7-304-XXXX|  27.50  12.938  39.810  33.947 1499.1835 22:51:26.46M
2015-11-03T22:51:37.523Z|I-OCEAN7-304-XXXX|  27.51  12.938  39.810  33.947 1499.1829 22:51:26.66M
2015-11-03T22:51:37.728Z|I-OCEAN7-304-XXXX|  27.50  12.938  39.808  33.945 1499.1816 22:51:26.86M
2015-11-03T22:51:37.935Z|I-OCEAN7-304-XXXX|  27.51  12.939  39.808  33.945 1499.1815 22:51:27.08M
2015-11-03T22:51:38.135Z|I-OCEAN7-304-XXXX|  27.51  12.938  39.811  33.949 1499.1843 22:51:27.28M
2015-11-03T22:51:38.375Z|I-OCEAN7-304-XXXX|  27.51  12.938  39.825  33.962 1499.1982 22:51:27.48M
2015-11-03T22:51:38.538Z|I-OCEAN7-304-XXXX|  27.49  12.937  39.826  33.964 1499.1982 22:51:27.68M
2015-11-03T22:51:38.743Z|I-OCEAN7-304-XXXX|  27.49  12.937  39.827  33.965 1499.1982 22:51:27.88M
2015-11-03T22:51:38.948Z|I-OCEAN7-304-XXXX|  27.49  12.936  39.828  33.966 1499.1984 22:51:28.10M
2015-11-03T22:51:39.148Z|I-OCEAN7-304-XXXX|  27.51  12.936  39.798  33.937 1499.1642 22:51:28.30M
2015-11-03T22:51:39.348Z|I-OCEAN7-304-XXXX|  27.51  12.936  39.745  33.887 1499.1045 22:51:28.50M
2015-11-03T22:51:39.553Z|I-OCEAN7-304-XXXX|  27.51  12.936  39.707  33.851 1499.0615 22:51:28.69M
2015-11-03T22:51:39.758Z|I-OCEAN7-304-XXXX|  27.53  12.936  39.708  33.852 1499.0625 22:51:28.89M
2015-11-03T22:51:39.978Z|I-OCEAN7-304-XXXX|  27.53  12.936  39.694  33.839 1499.0463 22:51:29.11M
2015-11-03T22:51:40.168Z|I-OCEAN7-304-XXXX|  27.62  12.935  39.685  33.830 1499.0367 22:51:29.33M
2015-11-03T22:51:40.368Z|I-OCEAN7-304-XXXX|  27.58  12.935  39.701  33.846 1499.0548 22:51:29.51M
2015-11-03T22:51:40.573Z|I-OCEAN7-304-XXXX|  27.58  12.935  39.768  33.910 1499.1299 22:51:29.71M
2015-11-03T22:51:40.773Z|I-OCEAN7-304-XXXX|  27.58  12.935  39.824  33.963 1499.1930 22:51:29.91M
2015-11-03T22:51:40.973Z|I-OCEAN7-304-XXXX|  27.57  12.935  39.834  33.972 1499.2035 22:51:30.13M
2015-11-03T22:51:41.178Z|I-OCEAN7-304-XXXX|  27.56  12.935  39.835  33.974 1499.2057 22:51:30.33M
2015-11-03T22:51:41.378Z|I-OCEAN7-304-XXXX|  27.56  12.936  39.837  33.975 1499.2087 22:51:30.53M
2015-11-03T22:51:41.583Z|I-OCEAN7-304-XXXX|  27.55  12.936  39.839  33.977 1499.2106 22:51:30.72M
2015-11-03T22:51:41.788Z|I-OCEAN7-304-XXXX|  27.57  12.936  39.840  33.978 1499.2128 22:51:30.93M
2015-11-03T22:51:41.988Z|I-OCEAN7-304-XXXX|  27.55  12.936  39.836  33.974 1499.2075 22:51:31.15M
2015-11-03T22:51:42.193Z|I-OCEAN7-304-XXXX|  27.56  12.936  39.835  33.973 1499.2057 22:51:31.34M
2015-11-03T22:51:42.393Z|I-OCEAN7-304-XXXX|  27.56  12.935  39.833  33.972 1499.2032 22:51:31.54M
2015-11-03T22:51:42.598Z|I-OCEAN7-304-XXXX|  27.60  12.935  39.831  33.970 1499.2014 22:51:31.74M
2015-11-03T22:51:42.803Z|I-OCEAN7-304-XXXX|  27.61  12.935  39.830  33.969 1499.1996 22:51:31.94M
2015-11-03T22:51:43.003Z|I-OCEAN7-304-XXXX|  27.61  12.935  39.815  33.954 1499.1832 22:51:32.16M
2015-11-03T22:51:43.208Z|I-OCEAN7-304-XXXX|  27.59  12.935  39.814  33.954 1499.1824 22:51:32.36M
2015-11-03T22:51:43.413Z|I-OCEAN7-304-XXXX|  27.59  12.936  39.820  33.959 1499.1891 22:51:32.56M
2015-11-03T22:51:43.615Z|I-OCEAN7-304-XXXX|  27.61  12.936  39.835  33.973 1499.2068 22:51:32.76M
2015-11-03T22:51:43.818Z|I-OCEAN7-304-XXXX|  27.61  12.936  39.835  33.972 1499.2076 22:51:32.95M
2015-11-03T22:51:44.018Z|I-OCEAN7-304-XXXX|  27.57  12.936  39.829  33.967 1499.1998 22:51:33.17M
2015-11-03T22:51:44.223Z|I-OCEAN7-304-XXXX|  27.57  12.936  39.828  33.966 1499.1987 22:51:33.37M
2015-11-03T22:51:44.443Z|I-OCEAN7-304-XXXX|  27.57  12.936  39.827  33.966 1499.1980 22:51:33.57M
2015-11-03T22:51:44.628Z|I-OCEAN7-304-XXXX|  27.55  12.936  39.827  33.965 1499.1969 22:51:33.79M
2015-11-03T22:51:44.833Z|I-OCEAN7-304-XXXX|  27.54  12.936  39.826  33.965 1499.1963 22:51:33.97M
2015-11-03T22:51:45.038Z|I-OCEAN7-304-XXXX|  27.54  12.936  39.826  33.964 1499.1962 22:51:34.19M
2015-11-03T22:51:45.243Z|I-OCEAN7-304-XXXX|  27.54  12.936  39.825  33.963 1499.1959 22:51:34.39M
2015-11-03T22:51:45.443Z|I-OCEAN7-304-XXXX|  27.54  12.936  39.825  33.963 1499.1954 22:51:34.59M
2015-11-03T22:51:45.643Z|I-OCEAN7-304-XXXX|  27.55  12.936  39.825  33.963 1499.1951 22:51:34.78M
2015-11-03T22:51:45.848Z|I-OCEAN7-304-XXXX|  27.61  12.936  39.824  33.962 1499.1954 22:51:35.00M
2015-11-03T22:51:46.048Z|I-OCEAN7-304-XXXX|  27.57  12.936  39.823  33.961 1499.1942 22:51:35.20M
2015-11-03T22:51:46.253Z|I-OCEAN7-304-XXXX|  27.57  12.936  39.822  33.960 1499.1934 22:51:35.40M
2015-11-03T22:51:46.495Z|I-OCEAN7-304-XXXX|  27.53  12.937  39.822  33.960 1499.1934 22:51:35.60M
2015-11-03T22:51:46.658Z|I-OCEAN7-304-XXXX|  27.54  12.936  39.822  33.960 1499.1931 22:51:35.80M
2015-11-03T22:51:46.858Z|I-OCEAN7-304-XXXX|  27.54  12.936  39.822  33.961 1499.1924 22:51:36.02M
2015-11-03T22:51:47.068Z|I-OCEAN7-304-XXXX|  27.54  12.936  39.823  33.961 1499.1930 22:51:36.21M
2015-11-03T22:51:47.268Z|I-OCEAN7-304-XXXX|  27.54  12.936  39.823  33.961 1499.1931 22:51:36.42M
2015-11-03T22:51:47.468Z|I-OCEAN7-304-XXXX|  27.54  12.936  39.823  33.961 1499.1935 22:51:36.62M
2015-11-03T22:51:47.673Z|I-OCEAN7-304-XXXX|  27.53  12.936  39.823  33.962 1499.1937 22:51:36.81M
2015-11-03T22:51:47.878Z|I-OCEAN7-304-XXXX|  27.50  12.936  39.823  33.961 1499.1931 22:51:37.03M
2015-11-03T22:51:48.078Z|I-OCEAN7-304-XXXX|  27.54  12.936  39.824  33.962 1499.1941 22:51:37.23M
2015-11-03T22:51:48.283Z|I-OCEAN7-304-XXXX|  27.54  12.936  39.824  33.963 1499.1940 22:51:37.43M
2015-11-03T22:51:48.488Z|I-OCEAN7-304-XXXX|  27.52  12.936  39.824  33.963 1499.1926 22:51:37.63M
2015-11-03T22:51:48.688Z|I-OCEAN7-304-XXXX|  27.52  12.936  39.828  33.967 1499.1978 22:51:37.83M
2015-11-03T22:51:48.908Z|I-OCEAN7-304-XXXX|  27.53  12.936  39.836  33.974 1499.2070 22:51:38.05M
2015-11-03T22:51:49.093Z|I-OCEAN7-304-XXXX|  27.52  12.936  39.837  33.975 1499.2076 22:51:38.26M
2015-11-03T22:51:49.298Z|I-OCEAN7-304-XXXX|  27.54  12.936  39.838  33.976 1499.2095 22:51:38.45M
2015-11-03T22:51:49.503Z|I-OCEAN7-304-XXXX|  27.55  12.936  39.839  33.977 1499.2106 22:51:38.64M
2015-11-03T22:51:49.703Z|I-OCEAN7-304-XXXX|  27.53  12.936  39.840  33.978 1499.2114 22:51:38.84M
2015-11-03T22:51:49.908Z|I-OCEAN7-304-XXXX|  27.53  12.936  39.841  33.979 1499.2129 22:51:39.06M
2015-11-03T22:51:50.113Z|I-OCEAN7-304-XXXX|  27.57  12.936  39.840  33.977 1499.2113 22:51:39.26M
2015-11-03T22:51:50.313Z|I-OCEAN7-304-XXXX|  27.61  12.936  39.839  33.977 1499.2112 22:51:39.46M
2015-11-03T22:51:50.518Z|I-OCEAN7-304-XXXX|  27.57  12.936  39.838  33.976 1499.2104 22:51:39.66M
2015-11-03T22:51:50.718Z|I-OCEAN7-304-XXXX|  27.55  12.936  39.838  33.975 1499.2102 22:51:39.86M
2015-11-03T22:51:50.935Z|I-OCEAN7-304-XXXX|  27.55  12.936  39.837  33.974 1499.2095 22:51:40.08M
2015-11-03T22:51:51.128Z|I-OCEAN7-304-XXXX|  27.58  12.936  39.836  33.973 1499.2085 22:51:40.28M
2015-11-03T22:51:51.328Z|I-OCEAN7-304-XXXX|  27.58  12.937  39.837  33.974 1499.2101 22:51:40.48M
2015-11-03T22:51:51.533Z|I-OCEAN7-304-XXXX|  27.58  12.937  39.837  33.974 1499.2117 22:51:40.67M
2015-11-03T22:51:51.733Z|I-OCEAN7-304-XXXX|  27.56  12.937  39.837  33.974 1499.2125 22:51:40.87M
2015-11-03T22:51:51.952Z|I-OCEAN7-304-XXXX|  27.56  12.937  39.839  33.975 1499.2140 22:51:41.09M
2015-11-03T22:51:52.143Z|I-OCEAN7-304-XXXX|  27.60  12.937  39.840  33.976 1499.2152 22:51:41.29M
2015-11-03T22:51:52.343Z|I-OCEAN7-304-XXXX|  27.59  12.937  39.840  33.976 1499.2155 22:51:41.49M
2015-11-03T22:51:52.548Z|I-OCEAN7-304-XXXX|  27.59  12.937  39.840  33.977 1499.2155 22:51:41.69M
2015-11-03T22:51:52.753Z|I-OCEAN7-304-XXXX|  27.54  12.937  39.841  33.977 1499.2152 22:51:41.89M
2015-11-03T22:51:52.954Z|I-OCEAN7-304-XXXX|  27.54  12.937  39.848  33.984 1499.2236 22:51:42.11M
2015-11-03T22:51:53.158Z|I-OCEAN7-304-XXXX|  27.54  12.937  39.849  33.985 1499.2245 22:51:42.30M
2015-11-03T22:51:53.378Z|I-OCEAN7-304-XXXX|  27.51  12.937  39.860  33.996 1499.2369 22:51:42.51M
2015-11-03T22:51:53.564Z|I-OCEAN7-304-XXXX|  27.52  12.937  39.861  33.997 1499.2377 22:51:42.72M
2015-11-03T22:51:53.763Z|I-OCEAN7-304-XXXX|  27.51  12.937  39.872  34.007 1499.2490 22:51:42.90M
2015-11-03T22:51:53.968Z|I-OCEAN7-304-XXXX|  27.51  12.936  39.872  34.008 1499.2493 22:51:43.12M
2015-11-03T22:51:54.173Z|I-OCEAN7-304-XXXX|  27.54  12.937  39.873  34.008 1499.2510 22:51:43.32M
2015-11-03T22:51:54.373Z|I-OCEAN7-304-XXXX|  27.57  12.937  39.873  34.009 1499.2513 22:51:43.52M
2015-11-03T22:51:54.578Z|I-OCEAN7-304-XXXX|  27.54  12.936  39.873  34.009 1499.2501 22:51:43.72M
2015-11-03T22:51:54.778Z|I-OCEAN7-304-XXXX|  27.54  12.936  39.865  34.001 1499.2401 22:51:43.92M
2015-11-03T22:51:54.983Z|I-OCEAN7-304-XXXX|  27.51  12.936  39.864  34.001 1499.2389 22:51:44.14M
2015-11-03T22:51:55.188Z|I-OCEAN7-304-XXXX|  27.54  12.936  39.863  34.000 1499.2379 22:51:44.33M
2015-11-03T22:51:55.388Z|I-OCEAN7-304-XXXX|  27.50  12.936  39.862  33.999 1499.2349 22:51:44.54M
2015-11-03T22:51:55.593Z|I-OCEAN7-304-XXXX|  27.54  12.936  39.860  33.997 1499.2336 22:51:44.74M
2015-11-03T22:51:55.799Z|I-OCEAN7-304-XXXX|  27.54  12.936  39.859  33.996 1499.2334 22:51:44.93M
2015-11-03T22:51:55.999Z|I-OCEAN7-304-XXXX|  27.54  12.936  39.856  33.993 1499.2291 22:51:45.15M
2015-11-03T22:51:56.199Z|I-OCEAN7-304-XXXX|  27.51  12.936  39.855  33.992 1499.2286 22:51:45.35M
2015-11-03T22:51:56.415Z|I-OCEAN7-304-XXXX|  27.51  12.936  39.855  33.992 1499.2290 22:51:45.55M
2015-11-03T22:51:56.609Z|I-OCEAN7-304-XXXX|  27.51  12.936  39.850  33.987 1499.2235 22:51:45.75M
2015-11-03T22:51:56.814Z|I-OCEAN7-304-XXXX|  27.51  12.936  39.854  33.991 1499.2278 22:51:45.95M
2015-11-03T22:51:57.014Z|I-OCEAN7-304-XXXX|  27.51  12.936  39.854  33.990 1499.2277 22:51:46.17M
2015-11-03T22:51:57.214Z|I-OCEAN7-304-XXXX|  27.50  12.936  39.852  33.989 1499.2258 22:51:46.37M
2015-11-03T22:51:57.419Z|I-OCEAN7-304-XXXX|  27.49  12.936  39.851  33.988 1499.2234 22:51:46.56M
2015-11-03T22:51:57.624Z|I-OCEAN7-304-XXXX|  27.49  12.936  39.848  33.986 1499.2209 22:51:46.76M
2015-11-03T22:51:57.844Z|I-OCEAN7-304-XXXX|  27.54  12.936  39.841  33.979 1499.2129 22:51:46.96M
2015-11-03T22:51:58.029Z|I-OCEAN7-304-XXXX|  27.50  12.936  39.840  33.977 1499.2109 22:51:47.20M
2015-11-03T22:51:58.234Z|I-OCEAN7-304-XXXX|  27.49  12.936  39.838  33.976 1499.2083 22:51:47.38M
2015-11-03T22:51:58.434Z|I-OCEAN7-304-XXXX|  27.55  12.936  39.836  33.974 1499.2072 22:51:47.58M
2015-11-03T22:51:58.639Z|I-OCEAN7-304-XXXX|  27.55  12.936  39.834  33.973 1499.2056 22:51:47.78M
2015-11-03T22:51:58.844Z|I-OCEAN7-304-XXXX|  27.55  12.936  39.834  33.972 1499.2046 22:51:48.00M
2015-11-03T22:51:59.044Z|I-OCEAN7-304-XXXX|  27.58  12.936  39.833  33.971 1499.2043 22:51:48.20M
2015-11-03T22:51:59.244Z|I-OCEAN7-304-XXXX|  27.58  12.936  39.832  33.970 1499.2041 22:51:48.40M
2015-11-03T22:51:59.454Z|I-OCEAN7-304-XXXX|  27.58  12.936  39.831  33.969 1499.2036 22:51:48.59M
2015-11-03T22:51:59.654Z|I-OCEAN7-304-XXXX|  27.60  12.937  39.830  33.968 1499.2034 22:51:48.80M
2015-11-03T22:51:59.859Z|I-OCEAN7-304-XXXX|  27.55  12.937  39.829  33.967 1499.2020 22:51:49.01M