2015-11-03T22:50:00.068Z|I-OCEAN7-304-XXXX| 27.58 12.937 39.818 33.956 1499.1890 22:49:49.22M 2015-11-03T22:50:00.274Z|I-OCEAN7-304-XXXX| 27.58 12.937 39.819 33.957 1499.1909 22:49:49.41M 2015-11-03T22:50:00.474Z|I-OCEAN7-304-XXXX| 27.54 12.937 39.820 33.958 1499.1917 22:49:49.62M 2015-11-03T22:50:00.674Z|I-OCEAN7-304-XXXX| 27.54 12.937 39.821 33.959 1499.1919 22:49:49.81M 2015-11-03T22:50:00.879Z|I-OCEAN7-304-XXXX| 27.54 12.937 39.820 33.958 1499.1912 22:49:50.03M 2015-11-03T22:50:01.084Z|I-OCEAN7-304-XXXX| 27.54 12.936 39.820 33.959 1499.1910 22:49:50.23M 2015-11-03T22:50:01.289Z|I-OCEAN7-304-XXXX| 27.51 12.936 39.821 33.959 1499.1910 22:49:50.43M 2015-11-03T22:50:01.489Z|I-OCEAN7-304-XXXX| 27.51 12.936 39.821 33.959 1499.1910 22:49:50.63M 2015-11-03T22:50:01.709Z|I-OCEAN7-304-XXXX| 27.54 12.936 39.820 33.958 1499.1903 22:49:50.83M 2015-11-03T22:50:01.899Z|I-OCEAN7-304-XXXX| 27.51 12.936 39.819 33.957 1499.1886 22:49:51.06M 2015-11-03T22:50:02.099Z|I-OCEAN7-304-XXXX| 27.51 12.937 39.819 33.958 1499.1896 22:49:51.25M 2015-11-03T22:50:02.299Z|I-OCEAN7-304-XXXX| 27.51 12.937 39.819 33.957 1499.1901 22:49:51.44M 2015-11-03T22:50:02.504Z|I-OCEAN7-304-XXXX| 27.51 12.937 39.819 33.957 1499.1898 22:49:51.64M 2015-11-03T22:50:02.709Z|I-OCEAN7-304-XXXX| 27.51 12.937 39.819 33.957 1499.1893 22:49:51.84M 2015-11-03T22:50:02.909Z|I-OCEAN7-304-XXXX| 27.51 12.936 39.819 33.958 1499.1888 22:49:52.06M 2015-11-03T22:50:03.114Z|I-OCEAN7-304-XXXX| 27.50 12.936 39.819 33.958 1499.1890 22:49:52.26M 2015-11-03T22:50:03.319Z|I-OCEAN7-304-XXXX| 27.50 12.937 39.820 33.958 1499.1901 22:49:52.46M 2015-11-03T22:50:03.519Z|I-OCEAN7-304-XXXX| 27.50 12.937 39.820 33.958 1499.1909 22:49:52.66M 2015-11-03T22:50:03.724Z|I-OCEAN7-304-XXXX| 27.55 12.937 39.821 33.959 1499.1920 22:49:52.86M 2015-11-03T22:50:03.929Z|I-OCEAN7-304-XXXX| 27.62 12.937 39.817 33.956 1499.1893 22:49:53.08M 2015-11-03T22:50:04.129Z|I-OCEAN7-304-XXXX| 27.59 12.937 39.817 33.955 1499.1888 22:49:53.28M 2015-11-03T22:50:04.334Z|I-OCEAN7-304-XXXX| 27.54 12.937 39.817 33.955 1499.1877 22:49:53.47M 2015-11-03T22:50:04.534Z|I-OCEAN7-304-XXXX| 27.53 12.937 39.816 33.954 1499.1864 22:49:53.67M 2015-11-03T22:50:04.739Z|I-OCEAN7-304-XXXX| 27.55 12.937 39.816 33.954 1499.1863 22:49:53.87M 2015-11-03T22:50:04.944Z|I-OCEAN7-304-XXXX| 27.61 12.937 39.815 33.953 1499.1860 22:49:54.09M 2015-11-03T22:50:05.144Z|I-OCEAN7-304-XXXX| 27.61 12.933 39.814 33.955 1499.1777 22:49:54.29M 2015-11-03T22:50:05.349Z|I-OCEAN7-304-XXXX| 27.61 12.933 39.814 33.955 1499.1764 22:49:54.49M 2015-11-03T22:50:05.549Z|I-OCEAN7-304-XXXX| 27.61 12.933 39.811 33.953 1499.1731 22:49:54.69M 2015-11-03T22:50:05.754Z|I-OCEAN7-304-XXXX| 27.61 12.933 39.810 33.952 1499.1724 22:49:54.89M 2015-11-03T22:50:05.954Z|I-OCEAN7-304-XXXX| 27.66 12.933 39.810 33.952 1499.1736 22:49:55.11M 2015-11-03T22:50:06.179Z|I-OCEAN7-304-XXXX| 27.65 12.933 39.810 33.951 1499.1741 22:49:55.30M 2015-11-03T22:50:06.364Z|I-OCEAN7-304-XXXX| 27.61 12.933 39.809 33.951 1499.1722 22:49:55.52M 2015-11-03T22:50:06.569Z|I-OCEAN7-304-XXXX| 27.61 12.933 39.809 33.950 1499.1715 22:49:55.70M 2015-11-03T22:50:06.769Z|I-OCEAN7-304-XXXX| 27.63 12.934 39.811 33.952 1499.1757 22:49:55.90M 2015-11-03T22:50:06.974Z|I-OCEAN7-304-XXXX| 27.63 12.934 39.809 33.950 1499.1747 22:49:56.12M 2015-11-03T22:50:07.174Z|I-OCEAN7-304-XXXX| 27.63 12.934 39.809 33.950 1499.1749 22:49:56.32M 2015-11-03T22:50:07.379Z|I-OCEAN7-304-XXXX| 27.63 12.935 39.809 33.949 1499.1755 22:49:56.52M 2015-11-03T22:50:07.579Z|I-OCEAN7-304-XXXX| 27.59 12.935 39.808 33.948 1499.1746 22:49:56.72M 2015-11-03T22:50:07.784Z|I-OCEAN7-304-XXXX| 27.59 12.935 39.808 33.948 1499.1749 22:49:56.92M 2015-11-03T22:50:07.989Z|I-OCEAN7-304-XXXX| 27.58 12.936 39.808 33.948 1499.1759 22:49:57.14M 2015-11-03T22:50:08.189Z|I-OCEAN7-304-XXXX| 27.58 12.936 39.808 33.947 1499.1768 22:49:57.34M 2015-11-03T22:50:08.394Z|I-OCEAN7-304-XXXX| 27.54 12.936 39.808 33.947 1499.1772 22:49:57.54M 2015-11-03T22:50:08.594Z|I-OCEAN7-304-XXXX| 27.52 12.936 39.810 33.949 1499.1788 22:49:57.73M 2015-11-03T22:50:08.799Z|I-OCEAN7-304-XXXX| 27.52 12.936 39.811 33.949 1499.1792 22:49:57.93M 2015-11-03T22:50:09.015Z|I-OCEAN7-304-XXXX| 27.52 12.936 39.811 33.950 1499.1792 22:49:58.15M 2015-11-03T22:50:09.204Z|I-OCEAN7-304-XXXX| 27.52 12.936 39.812 33.952 1499.1799 22:49:58.35M 2015-11-03T22:50:09.409Z|I-OCEAN7-304-XXXX| 27.48 12.936 39.813 33.952 1499.1810 22:49:58.55M 2015-11-03T22:50:09.609Z|I-OCEAN7-304-XXXX| 27.52 12.936 39.814 33.953 1499.1821 22:49:58.75M 2015-11-03T22:50:09.814Z|I-OCEAN7-304-XXXX| 27.51 12.936 39.814 33.953 1499.1820 22:49:58.95M 2015-11-03T22:50:10.019Z|I-OCEAN7-304-XXXX| 27.51 12.936 39.814 33.953 1499.1813 22:49:59.17M 2015-11-03T22:50:10.219Z|I-OCEAN7-304-XXXX| 27.51 12.936 39.814 33.953 1499.1814 22:49:59.37M 2015-11-03T22:50:10.424Z|I-OCEAN7-304-XXXX| 27.49 12.936 39.814 33.953 1499.1820 22:49:59.56M 2015-11-03T22:50:10.644Z|I-OCEAN7-304-XXXX| 27.49 12.936 39.813 33.952 1499.1815 22:49:59.76M 2015-11-03T22:50:10.826Z|I-OCEAN7-304-XXXX| 27.50 12.936 39.812 33.951 1499.1803 22:50:00.00M 2015-11-03T22:50:11.029Z|I-OCEAN7-304-XXXX| 27.50 12.936 39.812 33.951 1499.1804 22:50:00.18M 2015-11-03T22:50:11.239Z|I-OCEAN7-304-XXXX| 27.50 12.936 39.813 33.952 1499.1808 22:50:00.38M 2015-11-03T22:50:11.439Z|I-OCEAN7-304-XXXX| 27.54 12.936 39.812 33.951 1499.1812 22:50:00.58M 2015-11-03T22:50:11.639Z|I-OCEAN7-304-XXXX| 27.54 12.936 39.812 33.951 1499.1802 22:50:00.78M 2015-11-03T22:50:11.844Z|I-OCEAN7-304-XXXX| 27.54 12.936 39.812 33.951 1499.1797 22:50:01.00M 2015-11-03T22:50:12.044Z|I-OCEAN7-304-XXXX| 27.54 12.936 39.812 33.951 1499.1796 22:50:01.19M 2015-11-03T22:50:12.254Z|I-OCEAN7-304-XXXX| 27.54 12.936 39.812 33.952 1499.1798 22:50:01.39M 2015-11-03T22:50:12.454Z|I-OCEAN7-304-XXXX| 27.56 12.935 39.821 33.961 1499.1901 22:50:01.60M 2015-11-03T22:50:12.654Z|I-OCEAN7-304-XXXX| 27.54 12.935 39.837 33.975 1499.2067 22:50:01.79M 2015-11-03T22:50:12.859Z|I-OCEAN7-304-XXXX| 27.62 12.935 39.838 33.976 1499.2095 22:50:02.01M 2015-11-03T22:50:13.064Z|I-OCEAN7-304-XXXX| 27.62 12.936 39.851 33.989 1499.2249 22:50:02.21M 2015-11-03T22:50:13.264Z|I-OCEAN7-304-XXXX| 27.61 12.936 39.852 33.989 1499.2252 22:50:02.41M 2015-11-03T22:50:13.464Z|I-OCEAN7-304-XXXX| 27.58 12.935 39.844 33.981 1499.2155 22:50:02.61M 2015-11-03T22:50:13.674Z|I-OCEAN7-304-XXXX| 27.58 12.935 39.842 33.980 1499.2133 22:50:02.80M 2015-11-03T22:50:13.874Z|I-OCEAN7-304-XXXX| 27.60 12.936 39.840 33.978 1499.2125 22:50:03.03M 2015-11-03T22:50:14.079Z|I-OCEAN7-304-XXXX| 27.58 12.936 39.839 33.977 1499.2102 22:50:03.22M 2015-11-03T22:50:14.279Z|I-OCEAN7-304-XXXX| 27.58 12.935 39.838 33.976 1499.2090 22:50:03.42M 2015-11-03T22:50:14.484Z|I-OCEAN7-304-XXXX| 27.58 12.935 39.837 33.975 1499.2080 22:50:03.62M 2015-11-03T22:50:14.684Z|I-OCEAN7-304-XXXX| 27.58 12.935 39.836 33.974 1499.2067 22:50:03.82M 2015-11-03T22:50:14.889Z|I-OCEAN7-304-XXXX| 27.59 12.936 39.835 33.973 1499.2061 22:50:04.04M 2015-11-03T22:50:15.109Z|I-OCEAN7-304-XXXX| 27.60 12.936 39.835 33.973 1499.2072 22:50:04.24M 2015-11-03T22:50:15.294Z|I-OCEAN7-304-XXXX| 27.58 12.936 39.826 33.964 1499.1979 22:50:04.46M 2015-11-03T22:50:15.499Z|I-OCEAN7-304-XXXX| 27.58 12.937 39.824 33.962 1499.1960 22:50:04.64M 2015-11-03T22:50:15.704Z|I-OCEAN7-304-XXXX| 27.59 12.937 39.817 33.956 1499.1891 22:50:04.84M 2015-11-03T22:50:15.904Z|I-OCEAN7-304-XXXX| 27.59 12.937 39.843 33.980 1499.2181 22:50:05.06M 2015-11-03T22:50:16.109Z|I-OCEAN7-304-XXXX| 27.55 12.937 39.850 33.986 1499.2246 22:50:05.26M 2015-11-03T22:50:16.314Z|I-OCEAN7-304-XXXX| 27.55 12.937 39.850 33.986 1499.2246 22:50:05.46M 2015-11-03T22:50:16.517Z|I-OCEAN7-304-XXXX| 27.55 12.937 39.834 33.972 1499.2074 22:50:05.66M 2015-11-03T22:50:16.714Z|I-OCEAN7-304-XXXX| 27.55 12.937 39.834 33.971 1499.2064 22:50:05.85M 2015-11-03T22:50:16.919Z|I-OCEAN7-304-XXXX| 27.55 12.936 39.833 33.970 1499.2052 22:50:06.07M 2015-11-03T22:50:17.127Z|I-OCEAN7-304-XXXX| 27.55 12.936 39.820 33.958 1499.1907 22:50:06.27M 2015-11-03T22:50:17.324Z|I-OCEAN7-304-XXXX| 27.53 12.936 39.819 33.957 1499.1887 22:50:06.47M 2015-11-03T22:50:17.529Z|I-OCEAN7-304-XXXX| 27.58 12.936 39.817 33.956 1499.1873 22:50:06.67M 2015-11-03T22:50:17.729Z|I-OCEAN7-304-XXXX| 27.55 12.936 39.816 33.955 1499.1854 22:50:06.87M 2015-11-03T22:50:17.934Z|I-OCEAN7-304-XXXX| 27.55 12.936 39.815 33.954 1499.1841 22:50:07.09M 2015-11-03T22:50:18.140Z|I-OCEAN7-304-XXXX| 27.55 12.935 39.814 33.954 1499.1820 22:50:07.28M 2015-11-03T22:50:18.339Z|I-OCEAN7-304-XXXX| 27.56 12.936 39.804 33.944 1499.1721 22:50:07.49M 2015-11-03T22:50:18.544Z|I-OCEAN7-304-XXXX| 27.50 12.936 39.803 33.943 1499.1705 22:50:07.68M 2015-11-03T22:50:18.749Z|I-OCEAN7-304-XXXX| 27.53 12.936 39.802 33.941 1499.1696 22:50:07.88M 2015-11-03T22:50:18.949Z|I-OCEAN7-304-XXXX| 27.52 12.936 39.802 33.941 1499.1694 22:50:08.10M 2015-11-03T22:50:19.149Z|I-OCEAN7-304-XXXX| 27.52 12.937 39.802 33.941 1499.1707 22:50:08.30M 2015-11-03T22:50:19.354Z|I-OCEAN7-304-XXXX| 27.52 12.937 39.802 33.941 1499.1711 22:50:08.50M 2015-11-03T22:50:19.574Z|I-OCEAN7-304-XXXX| 27.52 12.937 39.803 33.942 1499.1725 22:50:08.70M 2015-11-03T22:50:19.764Z|I-OCEAN7-304-XXXX| 27.52 12.937 39.804 33.943 1499.1741 22:50:08.91M 2015-11-03T22:50:19.964Z|I-OCEAN7-304-XXXX| 27.52 12.937 39.805 33.943 1499.1736 22:50:09.12M 2015-11-03T22:50:20.169Z|I-OCEAN7-304-XXXX| 27.52 12.937 39.804 33.942 1499.1741 22:50:09.31M 2015-11-03T22:50:20.369Z|I-OCEAN7-304-XXXX| 27.52 12.937 39.803 33.942 1499.1740 22:50:09.51M 2015-11-03T22:50:20.574Z|I-OCEAN7-304-XXXX| 27.52 12.938 39.802 33.940 1499.1729 22:50:09.71M 2015-11-03T22:50:20.779Z|I-OCEAN7-304-XXXX| 27.46 12.937 39.802 33.940 1499.1708 22:50:09.91M 2015-11-03T22:50:20.979Z|I-OCEAN7-304-XXXX| 27.49 12.938 39.801 33.939 1499.1708 22:50:10.13M 2015-11-03T22:50:21.179Z|I-OCEAN7-304-XXXX| 27.51 12.937 39.800 33.939 1499.1694 22:50:10.33M 2015-11-03T22:50:21.384Z|I-OCEAN7-304-XXXX| 27.50 12.937 39.798 33.937 1499.1674 22:50:10.53M 2015-11-03T22:50:21.589Z|I-OCEAN7-304-XXXX| 27.50 12.937 39.798 33.937 1499.1674 22:50:10.73M 2015-11-03T22:50:21.789Z|I-OCEAN7-304-XXXX| 27.49 12.937 39.802 33.941 1499.1705 22:50:10.92M 2015-11-03T22:50:21.999Z|I-OCEAN7-304-XXXX| 27.49 12.936 39.803 33.942 1499.1704 22:50:11.14M 2015-11-03T22:50:22.199Z|I-OCEAN7-304-XXXX| 27.55 12.936 39.805 33.944 1499.1729 22:50:11.35M 2015-11-03T22:50:22.405Z|I-OCEAN7-304-XXXX| 27.57 12.937 39.806 33.945 1499.1753 22:50:11.54M 2015-11-03T22:50:22.605Z|I-OCEAN7-304-XXXX| 27.57 12.937 39.806 33.945 1499.1763 22:50:11.74M 2015-11-03T22:50:22.815Z|I-OCEAN7-304-XXXX| 27.58 12.936 39.806 33.945 1499.1747 22:50:11.94M 2015-11-03T22:50:23.010Z|I-OCEAN7-304-XXXX| 27.55 12.936 39.806 33.945 1499.1742 22:50:12.16M 2015-11-03T22:50:23.215Z|I-OCEAN7-304-XXXX| 27.55 12.936 39.807 33.947 1499.1748 22:50:12.36M 2015-11-03T22:50:23.414Z|I-OCEAN7-304-XXXX| 27.58 12.936 39.816 33.955 1499.1842 22:50:12.56M 2015-11-03T22:50:23.620Z|I-OCEAN7-304-XXXX| 27.59 12.935 39.816 33.955 1499.1842 22:50:12.76M 2015-11-03T22:50:23.825Z|I-OCEAN7-304-XXXX| 27.61 12.935 39.816 33.956 1499.1848 22:50:12.96M 2015-11-03T22:50:24.045Z|I-OCEAN7-304-XXXX| 27.64 12.935 39.816 33.955 1499.1853 22:50:13.18M 2015-11-03T22:50:24.225Z|I-OCEAN7-304-XXXX| 27.64 12.935 39.816 33.956 1499.1851 22:50:13.39M 2015-11-03T22:50:24.430Z|I-OCEAN7-304-XXXX| 27.64 12.936 39.816 33.956 1499.1860 22:50:13.57M 2015-11-03T22:50:24.635Z|I-OCEAN7-304-XXXX| 27.64 12.936 39.816 33.955 1499.1864 22:50:13.77M 2015-11-03T22:50:24.840Z|I-OCEAN7-304-XXXX| 27.64 12.936 39.817 33.956 1499.1871 22:50:13.97M 2015-11-03T22:50:25.040Z|I-OCEAN7-304-XXXX| 27.67 12.936 39.816 33.955 1499.1875 22:50:14.19M 2015-11-03T22:50:25.245Z|I-OCEAN7-304-XXXX| 27.64 12.936 39.816 33.954 1499.1868 22:50:14.39M 2015-11-03T22:50:25.445Z|I-OCEAN7-304-XXXX| 27.67 12.937 39.815 33.953 1499.1875 22:50:14.59M 2015-11-03T22:50:25.650Z|I-OCEAN7-304-XXXX| 27.67 12.937 39.815 33.953 1499.1871 22:50:14.78M 2015-11-03T22:50:25.855Z|I-OCEAN7-304-XXXX| 27.68 12.937 39.814 33.952 1499.1875 22:50:15.01M 2015-11-03T22:50:26.055Z|I-OCEAN7-304-XXXX| 27.64 12.937 39.809 33.947 1499.1805 22:50:15.21M 2015-11-03T22:50:26.260Z|I-OCEAN7-304-XXXX| 27.64 12.937 39.809 33.947 1499.1808 22:50:15.40M 2015-11-03T22:50:26.465Z|I-OCEAN7-304-XXXX| 27.65 12.937 39.809 33.947 1499.1808 22:50:15.60M 2015-11-03T22:50:26.665Z|I-OCEAN7-304-XXXX| 27.62 12.937 39.809 33.947 1499.1810 22:50:15.80M 2015-11-03T22:50:26.865Z|I-OCEAN7-304-XXXX| 27.62 12.937 39.809 33.947 1499.1808 22:50:16.02M 2015-11-03T22:50:27.075Z|I-OCEAN7-304-XXXX| 27.63 12.937 39.809 33.948 1499.1802 22:50:16.22M 2015-11-03T22:50:27.275Z|I-OCEAN7-304-XXXX| 27.60 12.936 39.809 33.948 1499.1793 22:50:16.42M 2015-11-03T22:50:27.475Z|I-OCEAN7-304-XXXX| 27.59 12.936 39.808 33.947 1499.1782 22:50:16.62M 2015-11-03T22:50:27.680Z|I-OCEAN7-304-XXXX| 27.59 12.937 39.808 33.947 1499.1780 22:50:16.81M 2015-11-03T22:50:27.880Z|I-OCEAN7-304-XXXX| 27.54 12.937 39.808 33.946 1499.1769 22:50:17.04M 2015-11-03T22:50:28.090Z|I-OCEAN7-304-XXXX| 27.54 12.937 39.808 33.946 1499.1769 22:50:17.23M 2015-11-03T22:50:28.290Z|I-OCEAN7-304-XXXX| 27.50 12.937 39.812 33.951 1499.1812 22:50:17.44M 2015-11-03T22:50:28.510Z|I-OCEAN7-304-XXXX| 27.50 12.936 39.812 33.951 1499.1812 22:50:17.63M 2015-11-03T22:50:28.695Z|I-OCEAN7-304-XXXX| 27.47 12.936 39.812 33.951 1499.1801 22:50:17.85M 2015-11-03T22:50:28.900Z|I-OCEAN7-304-XXXX| 27.47 12.936 39.812 33.951 1499.1802 22:50:18.05M 2015-11-03T22:50:29.100Z|I-OCEAN7-304-XXXX| 27.44 12.936 39.807 33.946 1499.1746 22:50:18.25M 2015-11-03T22:50:29.305Z|I-OCEAN7-304-XXXX| 27.45 12.937 39.807 33.945 1499.1741 22:50:18.45M 2015-11-03T22:50:29.505Z|I-OCEAN7-304-XXXX| 27.45 12.937 39.805 33.944 1499.1732 22:50:18.65M 2015-11-03T22:50:29.710Z|I-OCEAN7-304-XXXX| 27.46 12.937 39.804 33.942 1499.1715 22:50:18.85M 2015-11-03T22:50:29.915Z|I-OCEAN7-304-XXXX| 27.47 12.937 39.802 33.941 1499.1702 22:50:19.06M 2015-11-03T22:50:30.120Z|I-OCEAN7-304-XXXX| 27.42 12.937 39.802 33.940 1499.1688 22:50:19.27M 2015-11-03T22:50:30.320Z|I-OCEAN7-304-XXXX| 27.43 12.937 39.795 33.934 1499.1616 22:50:19.46M 2015-11-03T22:50:30.520Z|I-OCEAN7-304-XXXX| 27.45 12.937 39.794 33.933 1499.1610 22:50:19.66M 2015-11-03T22:50:30.725Z|I-OCEAN7-304-XXXX| 27.46 12.937 39.793 33.932 1499.1610 22:50:19.86M 2015-11-03T22:50:30.925Z|I-OCEAN7-304-XXXX| 27.46 12.937 39.793 33.931 1499.1602 22:50:20.08M 2015-11-03T22:50:31.135Z|I-OCEAN7-304-XXXX| 27.48 12.937 39.792 33.930 1499.1595 22:50:20.28M 2015-11-03T22:50:31.335Z|I-OCEAN7-304-XXXX| 27.46 12.937 39.791 33.930 1499.1587 22:50:20.48M 2015-11-03T22:50:31.535Z|I-OCEAN7-304-XXXX| 27.52 12.937 39.796 33.934 1499.1643 22:50:20.68M 2015-11-03T22:50:31.740Z|I-OCEAN7-304-XXXX| 27.52 12.937 39.797 33.935 1499.1658 22:50:20.87M 2015-11-03T22:50:31.945Z|I-OCEAN7-304-XXXX| 27.53 12.937 39.798 33.936 1499.1670 22:50:21.10M 2015-11-03T22:50:32.145Z|I-OCEAN7-304-XXXX| 27.54 12.937 39.800 33.938 1499.1694 22:50:21.29M 2015-11-03T22:50:32.350Z|I-OCEAN7-304-XXXX| 27.57 12.937 39.802 33.940 1499.1716 22:50:21.49M 2015-11-03T22:50:32.550Z|I-OCEAN7-304-XXXX| 27.59 12.937 39.804 33.943 1499.1744 22:50:21.69M 2015-11-03T22:50:32.755Z|I-OCEAN7-304-XXXX| 27.58 12.937 39.812 33.950 1499.1832 22:50:21.89M 2015-11-03T22:50:32.975Z|I-OCEAN7-304-XXXX| 27.58 12.937 39.813 33.952 1499.1848 22:50:22.11M 2015-11-03T22:50:33.165Z|I-OCEAN7-304-XXXX| 27.58 12.937 39.815 33.953 1499.1869 22:50:22.32M 2015-11-03T22:50:33.370Z|I-OCEAN7-304-XXXX| 27.57 12.937 39.817 33.955 1499.1888 22:50:22.51M 2015-11-03T22:50:33.570Z|I-OCEAN7-304-XXXX| 27.57 12.937 39.838 33.975 1499.2123 22:50:22.71M 2015-11-03T22:50:33.775Z|I-OCEAN7-304-XXXX| 27.63 12.937 39.841 33.978 1499.2158 22:50:22.91M 2015-11-03T22:50:33.975Z|I-OCEAN7-304-XXXX| 27.59 12.937 39.860 33.996 1499.2371 22:50:23.13M 2015-11-03T22:50:34.175Z|I-OCEAN7-304-XXXX| 27.61 12.937 39.861 33.997 1499.2386 22:50:23.32M 2015-11-03T22:50:34.380Z|I-OCEAN7-304-XXXX| 27.61 12.937 39.862 33.998 1499.2411 22:50:23.52M 2015-11-03T22:50:34.595Z|I-OCEAN7-304-XXXX| 27.61 12.937 39.863 33.998 1499.2418 22:50:23.72M 2015-11-03T22:50:34.785Z|I-OCEAN7-304-XXXX| 27.65 12.937 39.864 33.999 1499.2435 22:50:23.92M 2015-11-03T22:50:34.990Z|I-OCEAN7-304-XXXX| 27.62 12.937 39.865 34.000 1499.2445 22:50:24.14M 2015-11-03T22:50:35.195Z|I-OCEAN7-304-XXXX| 27.59 12.937 39.861 33.996 1499.2396 22:50:24.34M 2015-11-03T22:50:35.395Z|I-OCEAN7-304-XXXX| 27.57 12.937 39.849 33.985 1499.2255 22:50:24.54M 2015-11-03T22:50:35.600Z|I-OCEAN7-304-XXXX| 27.57 12.937 39.848 33.984 1499.2244 22:50:24.74M 2015-11-03T22:50:35.800Z|I-OCEAN7-304-XXXX| 27.61 12.937 39.847 33.983 1499.2231 22:50:24.94M 2015-11-03T22:50:36.005Z|I-OCEAN7-304-XXXX| 27.61 12.937 39.845 33.982 1499.2211 22:50:25.15M 2015-11-03T22:50:36.205Z|I-OCEAN7-304-XXXX| 27.61 12.937 39.842 33.979 1499.2174 22:50:25.35M 2015-11-03T22:50:36.410Z|I-OCEAN7-304-XXXX| 27.61 12.936 39.843 33.980 1499.2169 22:50:25.55M 2015-11-03T22:50:36.615Z|I-OCEAN7-304-XXXX| 27.60 12.936 39.843 33.980 1499.2166 22:50:25.75M 2015-11-03T22:50:36.815Z|I-OCEAN7-304-XXXX| 27.56 12.936 39.842 33.980 1499.2151 22:50:25.95M 2015-11-03T22:50:37.020Z|I-OCEAN7-304-XXXX| 27.57 12.936 39.836 33.974 1499.2074 22:50:26.17M 2015-11-03T22:50:37.225Z|I-OCEAN7-304-XXXX| 27.57 12.935 39.835 33.974 1499.2059 22:50:26.37M 2015-11-03T22:50:37.445Z|I-OCEAN7-304-XXXX| 27.62 12.935 39.835 33.974 1499.2057 22:50:26.57M 2015-11-03T22:50:37.630Z|I-OCEAN7-304-XXXX| 27.57 12.935 39.835 33.974 1499.2051 22:50:26.79M 2015-11-03T22:50:37.830Z|I-OCEAN7-304-XXXX| 27.56 12.935 39.835 33.974 1499.2037 22:50:26.97M 2015-11-03T22:50:38.035Z|I-OCEAN7-304-XXXX| 27.56 12.935 39.834 33.973 1499.2019 22:50:27.18M 2015-11-03T22:50:38.235Z|I-OCEAN7-304-XXXX| 27.51 12.935 39.833 33.973 1499.2008 22:50:27.39M 2015-11-03T22:50:38.440Z|I-OCEAN7-304-XXXX| 27.54 12.935 39.833 33.973 1499.2015 22:50:27.58M 2015-11-03T22:50:38.645Z|I-OCEAN7-304-XXXX| 27.54 12.935 39.834 33.973 1499.2025 22:50:27.78M 2015-11-03T22:50:38.845Z|I-OCEAN7-304-XXXX| 27.54 12.935 39.835 33.974 1499.2040 22:50:28.00M 2015-11-03T22:50:39.050Z|I-OCEAN7-304-XXXX| 27.54 12.935 39.835 33.974 1499.2050 22:50:28.20M 2015-11-03T22:50:39.255Z|I-OCEAN7-304-XXXX| 27.54 12.935 39.843 33.982 1499.2140 22:50:28.40M 2015-11-03T22:50:39.455Z|I-OCEAN7-304-XXXX| 27.55 12.935 39.843 33.981 1499.2150 22:50:28.60M 2015-11-03T22:50:39.660Z|I-OCEAN7-304-XXXX| 27.56 12.936 39.844 33.982 1499.2162 22:50:28.80M 2015-11-03T22:50:39.860Z|I-OCEAN7-304-XXXX| 27.55 12.936 39.840 33.978 1499.2114 22:50:29.02M 2015-11-03T22:50:40.065Z|I-OCEAN7-304-XXXX| 27.55 12.936 39.838 33.977 1499.2094 22:50:29.21M 2015-11-03T22:50:40.265Z|I-OCEAN7-304-XXXX| 27.53 12.935 39.838 33.977 1499.2083 22:50:29.42M 2015-11-03T22:50:40.470Z|I-OCEAN7-304-XXXX| 27.54 12.935 39.838 33.977 1499.2073 22:50:29.61M 2015-11-03T22:50:40.675Z|I-OCEAN7-304-XXXX| 27.53 12.935 39.838 33.977 1499.2079 22:50:29.81M 2015-11-03T22:50:40.880Z|I-OCEAN7-304-XXXX| 27.57 12.935 39.838 33.976 1499.2080 22:50:30.03M 2015-11-03T22:50:41.080Z|I-OCEAN7-304-XXXX| 27.56 12.935 39.841 33.979 1499.2117 22:50:30.23M 2015-11-03T22:50:41.280Z|I-OCEAN7-304-XXXX| 27.56 12.935 39.837 33.976 1499.2079 22:50:30.43M 2015-11-03T22:50:41.485Z|I-OCEAN7-304-XXXX| 27.56 12.935 39.837 33.975 1499.2074 22:50:30.63M 2015-11-03T22:50:41.690Z|I-OCEAN7-304-XXXX| 27.57 12.936 39.836 33.974 1499.2065 22:50:30.82M 2015-11-03T22:50:41.910Z|I-OCEAN7-304-XXXX| 27.57 12.935 39.834 33.973 1499.2046 22:50:31.04M 2015-11-03T22:50:42.095Z|I-OCEAN7-304-XXXX| 27.53 12.935 39.833 33.971 1499.2021 22:50:31.26M 2015-11-03T22:50:42.335Z|I-OCEAN7-304-XXXX| 27.58 12.936 39.830 33.969 1499.2010 22:50:31.44M 2015-11-03T22:50:42.500Z|I-OCEAN7-304-XXXX| 27.58 12.936 39.831 33.969 1499.2014 22:50:31.64M 2015-11-03T22:50:42.705Z|I-OCEAN7-304-XXXX| 27.58 12.936 39.831 33.970 1499.2023 22:50:31.84M 2015-11-03T22:50:42.905Z|I-OCEAN7-304-XXXX| 27.58 12.936 39.832 33.970 1499.2028 22:50:32.06M 2015-11-03T22:50:43.111Z|I-OCEAN7-304-XXXX| 27.58 12.936 39.832 33.970 1499.2035 22:50:32.26M 2015-11-03T22:50:43.315Z|I-OCEAN7-304-XXXX| 27.61 12.936 39.832 33.969 1499.2045 22:50:32.46M 2015-11-03T22:50:43.515Z|I-OCEAN7-304-XXXX| 27.62 12.936 39.832 33.969 1499.2051 22:50:32.66M 2015-11-03T22:50:43.720Z|I-OCEAN7-304-XXXX| 27.62 12.936 39.832 33.970 1499.2048 22:50:32.85M 2015-11-03T22:50:43.920Z|I-OCEAN7-304-XXXX| 27.59 12.936 39.834 33.972 1499.2074 22:50:33.08M 2015-11-03T22:50:44.126Z|I-OCEAN7-304-XXXX| 27.57 12.937 39.834 33.972 1499.2074 22:50:33.27M 2015-11-03T22:50:44.330Z|I-OCEAN7-304-XXXX| 27.56 12.937 39.834 33.971 1499.2074 22:50:33.47M 2015-11-03T22:50:44.530Z|I-OCEAN7-304-XXXX| 27.55 12.937 39.834 33.971 1499.2075 22:50:33.67M 2015-11-03T22:50:44.730Z|I-OCEAN7-304-XXXX| 27.55 12.937 39.834 33.971 1499.2083 22:50:33.87M 2015-11-03T22:50:44.940Z|I-OCEAN7-304-XXXX| 27.55 12.937 39.835 33.971 1499.2096 22:50:34.09M 2015-11-03T22:50:45.141Z|I-OCEAN7-304-XXXX| 27.55 12.934 39.835 33.975 1499.2023 22:50:34.29M 2015-11-03T22:50:45.346Z|I-OCEAN7-304-XXXX| 27.55 12.934 39.836 33.976 1499.2029 22:50:34.49M 2015-11-03T22:50:45.575Z|I-OCEAN7-304-XXXX| 27.49 12.933 39.836 33.976 1499.2006 22:50:34.69M 2015-11-03T22:50:45.750Z|I-OCEAN7-304-XXXX| 27.52 12.933 39.837 33.977 1499.2021 22:50:34.89M 2015-11-03T22:50:45.950Z|I-OCEAN7-304-XXXX| 27.52 12.933 39.838 33.978 1499.2026 22:50:35.10M 2015-11-03T22:50:46.156Z|I-OCEAN7-304-XXXX| 27.52 12.933 39.839 33.979 1499.2036 22:50:35.30M 2015-11-03T22:50:46.376Z|I-OCEAN7-304-XXXX| 27.53 12.933 39.839 33.980 1499.2036 22:50:35.50M 2015-11-03T22:50:46.560Z|I-OCEAN7-304-XXXX| 27.52 12.933 39.839 33.980 1499.2035 22:50:35.72M 2015-11-03T22:50:46.775Z|I-OCEAN7-304-XXXX| 27.55 12.933 39.840 33.980 1499.2059 22:50:35.90M 2015-11-03T22:50:46.970Z|I-OCEAN7-304-XXXX| 27.54 12.934 39.837 33.977 1499.2041 22:50:36.12M 2015-11-03T22:50:47.171Z|I-OCEAN7-304-XXXX| 27.54 12.934 39.837 33.976 1499.2052 22:50:36.32M 2015-11-03T22:50:47.400Z|I-OCEAN7-304-XXXX| 27.52 12.935 39.836 33.975 1499.2053 22:50:36.52M 2015-11-03T22:50:47.581Z|I-OCEAN7-304-XXXX| 27.52 12.935 39.836 33.974 1499.2054 22:50:36.72M 2015-11-03T22:50:47.781Z|I-OCEAN7-304-XXXX| 27.56 12.936 39.835 33.973 1499.2065 22:50:36.92M 2015-11-03T22:50:47.981Z|I-OCEAN7-304-XXXX| 27.58 12.936 39.836 33.973 1499.2080 22:50:37.14M 2015-11-03T22:50:48.186Z|I-OCEAN7-304-XXXX| 27.57 12.936 39.835 33.973 1499.2083 22:50:37.33M 2015-11-03T22:50:48.391Z|I-OCEAN7-304-XXXX| 27.57 12.937 39.835 33.972 1499.2080 22:50:37.53M 2015-11-03T22:50:48.596Z|I-OCEAN7-304-XXXX| 27.57 12.937 39.835 33.972 1499.2079 22:50:37.73M 2015-11-03T22:50:48.796Z|I-OCEAN7-304-XXXX| 27.56 12.936 39.834 33.972 1499.2069 22:50:37.93M 2015-11-03T22:50:49.001Z|I-OCEAN7-304-XXXX| 27.56 12.936 39.824 33.962 1499.1956 22:50:38.15M 2015-11-03T22:50:49.201Z|I-OCEAN7-304-XXXX| 27.56 12.937 39.820 33.958 1499.1913 22:50:38.35M 2015-11-03T22:50:49.406Z|I-OCEAN7-304-XXXX| 27.56 12.937 39.821 33.958 1499.1930 22:50:38.55M 2015-11-03T22:50:49.611Z|I-OCEAN7-304-XXXX| 27.58 12.937 39.822 33.959 1499.1953 22:50:38.75M 2015-11-03T22:50:49.811Z|I-OCEAN7-304-XXXX| 27.58 12.937 39.825 33.962 1499.1981 22:50:38.95M 2015-11-03T22:50:50.017Z|I-OCEAN7-304-XXXX| 27.56 12.937 39.825 33.963 1499.1969 22:50:39.17M 2015-11-03T22:50:50.217Z|I-OCEAN7-304-XXXX| 27.55 12.936 39.824 33.962 1499.1957 22:50:39.36M 2015-11-03T22:50:50.421Z|I-OCEAN7-304-XXXX| 27.55 12.936 39.824 33.962 1499.1949 22:50:39.56M 2015-11-03T22:50:50.626Z|I-OCEAN7-304-XXXX| 27.55 12.936 39.823 33.962 1499.1941 22:50:39.76M 2015-11-03T22:50:50.841Z|I-OCEAN7-304-XXXX| 27.57 12.936 39.825 33.963 1499.1957 22:50:39.96M 2015-11-03T22:50:51.031Z|I-OCEAN7-304-XXXX| 27.57 12.936 39.825 33.963 1499.1962 22:50:40.20M 2015-11-03T22:50:51.236Z|I-OCEAN7-304-XXXX| 27.50 12.936 39.825 33.963 1499.1954 22:50:40.38M 2015-11-03T22:50:51.436Z|I-OCEAN7-304-XXXX| 27.54 12.936 39.826 33.964 1499.1969 22:50:40.58M 2015-11-03T22:50:51.636Z|I-OCEAN7-304-XXXX| 27.54 12.936 39.826 33.964 1499.1969 22:50:40.78M 2015-11-03T22:50:51.841Z|I-OCEAN7-304-XXXX| 27.53 12.937 39.826 33.963 1499.1973 22:50:40.97M 2015-11-03T22:50:52.046Z|I-OCEAN7-304-XXXX| 27.47 12.937 39.827 33.965 1499.1981 22:50:41.20M 2015-11-03T22:50:52.251Z|I-OCEAN7-304-XXXX| 27.49 12.937 39.827 33.964 1499.1981 22:50:41.40M 2015-11-03T22:50:52.451Z|I-OCEAN7-304-XXXX| 27.53 12.937 39.832 33.969 1499.2045 22:50:41.59M 2015-11-03T22:50:52.651Z|I-OCEAN7-304-XXXX| 27.50 12.937 39.830 33.968 1499.2026 22:50:41.79M 2015-11-03T22:50:52.857Z|I-OCEAN7-304-XXXX| 27.53 12.936 39.830 33.968 1499.2008 22:50:42.01M 2015-11-03T22:50:53.061Z|I-OCEAN7-304-XXXX| 27.53 12.936 39.830 33.968 1499.2001 22:50:42.21M 2015-11-03T22:50:53.261Z|I-OCEAN7-304-XXXX| 27.56 12.936 39.829 33.968 1499.1995 22:50:42.41M 2015-11-03T22:50:53.466Z|I-OCEAN7-304-XXXX| 27.56 12.935 39.824 33.964 1499.1932 22:50:42.61M 2015-11-03T22:50:53.666Z|I-OCEAN7-304-XXXX| 27.56 12.935 39.824 33.964 1499.1924 22:50:42.81M 2015-11-03T22:50:53.871Z|I-OCEAN7-304-XXXX| 27.56 12.935 39.824 33.964 1499.1915 22:50:43.02M 2015-11-03T22:50:54.076Z|I-OCEAN7-304-XXXX| 27.61 12.935 39.824 33.964 1499.1920 22:50:43.23M 2015-11-03T22:50:54.276Z|I-OCEAN7-304-XXXX| 27.60 12.934 39.825 33.964 1499.1923 22:50:43.42M 2015-11-03T22:50:54.481Z|I-OCEAN7-304-XXXX| 27.60 12.935 39.825 33.964 1499.1930 22:50:43.62M 2015-11-03T22:50:54.681Z|I-OCEAN7-304-XXXX| 27.60 12.935 39.823 33.962 1499.1914 22:50:43.82M 2015-11-03T22:50:54.886Z|I-OCEAN7-304-XXXX| 27.60 12.935 39.823 33.962 1499.1919 22:50:44.04M 2015-11-03T22:50:55.091Z|I-OCEAN7-304-XXXX| 27.59 12.935 39.824 33.963 1499.1923 22:50:44.24M 2015-11-03T22:50:55.311Z|I-OCEAN7-304-XXXX| 27.60 12.935 39.824 33.963 1499.1931 22:50:44.44M 2015-11-03T22:50:55.497Z|I-OCEAN7-304-XXXX| 27.58 12.936 39.824 33.963 1499.1942 22:50:44.66M 2015-11-03T22:50:55.701Z|I-OCEAN7-304-XXXX| 27.62 12.936 39.824 33.963 1499.1958 22:50:44.84M 2015-11-03T22:50:55.901Z|I-OCEAN7-304-XXXX| 27.61 12.936 39.824 33.963 1499.1965 22:50:45.06M 2015-11-03T22:50:56.106Z|I-OCEAN7-304-XXXX| 27.63 12.937 39.825 33.963 1499.1981 22:50:45.25M 2015-11-03T22:50:56.311Z|I-OCEAN7-304-XXXX| 27.59 12.937 39.826 33.963 1499.1989 22:50:45.45M 2015-11-03T22:50:56.511Z|I-OCEAN7-304-XXXX| 27.59 12.937 39.826 33.964 1499.1997 22:50:45.65M 2015-11-03T22:50:56.716Z|I-OCEAN7-304-XXXX| 27.58 12.937 39.827 33.964 1499.1997 22:50:45.85M 2015-11-03T22:50:56.916Z|I-OCEAN7-304-XXXX| 27.58 12.937 39.828 33.965 1499.2004 22:50:46.07M 2015-11-03T22:50:57.121Z|I-OCEAN7-304-XXXX| 27.58 12.937 39.828 33.966 1499.2010 22:50:46.27M 2015-11-03T22:50:57.326Z|I-OCEAN7-304-XXXX| 27.58 12.937 39.828 33.966 1499.2013 22:50:46.47M 2015-11-03T22:50:57.526Z|I-OCEAN7-304-XXXX| 27.62 12.937 39.829 33.967 1499.2030 22:50:46.67M 2015-11-03T22:50:57.731Z|I-OCEAN7-304-XXXX| 27.58 12.937 39.825 33.962 1499.1979 22:50:46.87M 2015-11-03T22:50:57.931Z|I-OCEAN7-304-XXXX| 27.57 12.937 39.824 33.961 1499.1976 22:50:47.09M 2015-11-03T22:50:58.138Z|I-OCEAN7-304-XXXX| 27.57 12.937 39.824 33.961 1499.1979 22:50:47.28M 2015-11-03T22:50:58.338Z|I-OCEAN7-304-XXXX| 27.57 12.939 39.820 33.956 1499.1982 22:50:47.48M 2015-11-03T22:50:58.546Z|I-OCEAN7-304-XXXX| 27.57 12.940 39.820 33.956 1499.1993 22:50:47.68M 2015-11-03T22:50:58.746Z|I-OCEAN7-304-XXXX| 27.53 12.940 39.830 33.964 1499.2095 22:50:47.88M 2015-11-03T22:50:58.946Z|I-OCEAN7-304-XXXX| 27.53 12.940 39.831 33.966 1499.2108 22:50:48.10M 2015-11-03T22:50:59.151Z|I-OCEAN7-304-XXXX| 27.52 12.940 39.832 33.966 1499.2109 22:50:48.30M 2015-11-03T22:50:59.356Z|I-OCEAN7-304-XXXX| 27.52 12.939 39.832 33.967 1499.2107 22:50:48.50M 2015-11-03T22:50:59.556Z|I-OCEAN7-304-XXXX| 27.52 12.939 39.836 33.971 1499.2141 22:50:48.70M 2015-11-03T22:50:59.776Z|I-OCEAN7-304-XXXX| 27.52 12.939 39.836 33.971 1499.2145 22:50:48.90M 2015-11-03T22:50:59.961Z|I-OCEAN7-304-XXXX| 27.46 12.939 39.836 33.971 1499.2126 22:50:49.13M