2015-11-03T22:50:00.068Z|I-OCEAN7-304-XXXX|  27.58  12.937  39.818  33.956 1499.1890 22:49:49.22M
2015-11-03T22:50:00.274Z|I-OCEAN7-304-XXXX|  27.58  12.937  39.819  33.957 1499.1909 22:49:49.41M
2015-11-03T22:50:00.474Z|I-OCEAN7-304-XXXX|  27.54  12.937  39.820  33.958 1499.1917 22:49:49.62M
2015-11-03T22:50:00.674Z|I-OCEAN7-304-XXXX|  27.54  12.937  39.821  33.959 1499.1919 22:49:49.81M
2015-11-03T22:50:00.879Z|I-OCEAN7-304-XXXX|  27.54  12.937  39.820  33.958 1499.1912 22:49:50.03M
2015-11-03T22:50:01.084Z|I-OCEAN7-304-XXXX|  27.54  12.936  39.820  33.959 1499.1910 22:49:50.23M
2015-11-03T22:50:01.289Z|I-OCEAN7-304-XXXX|  27.51  12.936  39.821  33.959 1499.1910 22:49:50.43M
2015-11-03T22:50:01.489Z|I-OCEAN7-304-XXXX|  27.51  12.936  39.821  33.959 1499.1910 22:49:50.63M
2015-11-03T22:50:01.709Z|I-OCEAN7-304-XXXX|  27.54  12.936  39.820  33.958 1499.1903 22:49:50.83M
2015-11-03T22:50:01.899Z|I-OCEAN7-304-XXXX|  27.51  12.936  39.819  33.957 1499.1886 22:49:51.06M
2015-11-03T22:50:02.099Z|I-OCEAN7-304-XXXX|  27.51  12.937  39.819  33.958 1499.1896 22:49:51.25M
2015-11-03T22:50:02.299Z|I-OCEAN7-304-XXXX|  27.51  12.937  39.819  33.957 1499.1901 22:49:51.44M
2015-11-03T22:50:02.504Z|I-OCEAN7-304-XXXX|  27.51  12.937  39.819  33.957 1499.1898 22:49:51.64M
2015-11-03T22:50:02.709Z|I-OCEAN7-304-XXXX|  27.51  12.937  39.819  33.957 1499.1893 22:49:51.84M
2015-11-03T22:50:02.909Z|I-OCEAN7-304-XXXX|  27.51  12.936  39.819  33.958 1499.1888 22:49:52.06M
2015-11-03T22:50:03.114Z|I-OCEAN7-304-XXXX|  27.50  12.936  39.819  33.958 1499.1890 22:49:52.26M
2015-11-03T22:50:03.319Z|I-OCEAN7-304-XXXX|  27.50  12.937  39.820  33.958 1499.1901 22:49:52.46M
2015-11-03T22:50:03.519Z|I-OCEAN7-304-XXXX|  27.50  12.937  39.820  33.958 1499.1909 22:49:52.66M
2015-11-03T22:50:03.724Z|I-OCEAN7-304-XXXX|  27.55  12.937  39.821  33.959 1499.1920 22:49:52.86M
2015-11-03T22:50:03.929Z|I-OCEAN7-304-XXXX|  27.62  12.937  39.817  33.956 1499.1893 22:49:53.08M
2015-11-03T22:50:04.129Z|I-OCEAN7-304-XXXX|  27.59  12.937  39.817  33.955 1499.1888 22:49:53.28M
2015-11-03T22:50:04.334Z|I-OCEAN7-304-XXXX|  27.54  12.937  39.817  33.955 1499.1877 22:49:53.47M
2015-11-03T22:50:04.534Z|I-OCEAN7-304-XXXX|  27.53  12.937  39.816  33.954 1499.1864 22:49:53.67M
2015-11-03T22:50:04.739Z|I-OCEAN7-304-XXXX|  27.55  12.937  39.816  33.954 1499.1863 22:49:53.87M
2015-11-03T22:50:04.944Z|I-OCEAN7-304-XXXX|  27.61  12.937  39.815  33.953 1499.1860 22:49:54.09M
2015-11-03T22:50:05.144Z|I-OCEAN7-304-XXXX|  27.61  12.933  39.814  33.955 1499.1777 22:49:54.29M
2015-11-03T22:50:05.349Z|I-OCEAN7-304-XXXX|  27.61  12.933  39.814  33.955 1499.1764 22:49:54.49M
2015-11-03T22:50:05.549Z|I-OCEAN7-304-XXXX|  27.61  12.933  39.811  33.953 1499.1731 22:49:54.69M
2015-11-03T22:50:05.754Z|I-OCEAN7-304-XXXX|  27.61  12.933  39.810  33.952 1499.1724 22:49:54.89M
2015-11-03T22:50:05.954Z|I-OCEAN7-304-XXXX|  27.66  12.933  39.810  33.952 1499.1736 22:49:55.11M
2015-11-03T22:50:06.179Z|I-OCEAN7-304-XXXX|  27.65  12.933  39.810  33.951 1499.1741 22:49:55.30M
2015-11-03T22:50:06.364Z|I-OCEAN7-304-XXXX|  27.61  12.933  39.809  33.951 1499.1722 22:49:55.52M
2015-11-03T22:50:06.569Z|I-OCEAN7-304-XXXX|  27.61  12.933  39.809  33.950 1499.1715 22:49:55.70M
2015-11-03T22:50:06.769Z|I-OCEAN7-304-XXXX|  27.63  12.934  39.811  33.952 1499.1757 22:49:55.90M
2015-11-03T22:50:06.974Z|I-OCEAN7-304-XXXX|  27.63  12.934  39.809  33.950 1499.1747 22:49:56.12M
2015-11-03T22:50:07.174Z|I-OCEAN7-304-XXXX|  27.63  12.934  39.809  33.950 1499.1749 22:49:56.32M
2015-11-03T22:50:07.379Z|I-OCEAN7-304-XXXX|  27.63  12.935  39.809  33.949 1499.1755 22:49:56.52M
2015-11-03T22:50:07.579Z|I-OCEAN7-304-XXXX|  27.59  12.935  39.808  33.948 1499.1746 22:49:56.72M
2015-11-03T22:50:07.784Z|I-OCEAN7-304-XXXX|  27.59  12.935  39.808  33.948 1499.1749 22:49:56.92M
2015-11-03T22:50:07.989Z|I-OCEAN7-304-XXXX|  27.58  12.936  39.808  33.948 1499.1759 22:49:57.14M
2015-11-03T22:50:08.189Z|I-OCEAN7-304-XXXX|  27.58  12.936  39.808  33.947 1499.1768 22:49:57.34M
2015-11-03T22:50:08.394Z|I-OCEAN7-304-XXXX|  27.54  12.936  39.808  33.947 1499.1772 22:49:57.54M
2015-11-03T22:50:08.594Z|I-OCEAN7-304-XXXX|  27.52  12.936  39.810  33.949 1499.1788 22:49:57.73M
2015-11-03T22:50:08.799Z|I-OCEAN7-304-XXXX|  27.52  12.936  39.811  33.949 1499.1792 22:49:57.93M
2015-11-03T22:50:09.015Z|I-OCEAN7-304-XXXX|  27.52  12.936  39.811  33.950 1499.1792 22:49:58.15M
2015-11-03T22:50:09.204Z|I-OCEAN7-304-XXXX|  27.52  12.936  39.812  33.952 1499.1799 22:49:58.35M
2015-11-03T22:50:09.409Z|I-OCEAN7-304-XXXX|  27.48  12.936  39.813  33.952 1499.1810 22:49:58.55M
2015-11-03T22:50:09.609Z|I-OCEAN7-304-XXXX|  27.52  12.936  39.814  33.953 1499.1821 22:49:58.75M
2015-11-03T22:50:09.814Z|I-OCEAN7-304-XXXX|  27.51  12.936  39.814  33.953 1499.1820 22:49:58.95M
2015-11-03T22:50:10.019Z|I-OCEAN7-304-XXXX|  27.51  12.936  39.814  33.953 1499.1813 22:49:59.17M
2015-11-03T22:50:10.219Z|I-OCEAN7-304-XXXX|  27.51  12.936  39.814  33.953 1499.1814 22:49:59.37M
2015-11-03T22:50:10.424Z|I-OCEAN7-304-XXXX|  27.49  12.936  39.814  33.953 1499.1820 22:49:59.56M
2015-11-03T22:50:10.644Z|I-OCEAN7-304-XXXX|  27.49  12.936  39.813  33.952 1499.1815 22:49:59.76M
2015-11-03T22:50:10.826Z|I-OCEAN7-304-XXXX|  27.50  12.936  39.812  33.951 1499.1803 22:50:00.00M
2015-11-03T22:50:11.029Z|I-OCEAN7-304-XXXX|  27.50  12.936  39.812  33.951 1499.1804 22:50:00.18M
2015-11-03T22:50:11.239Z|I-OCEAN7-304-XXXX|  27.50  12.936  39.813  33.952 1499.1808 22:50:00.38M
2015-11-03T22:50:11.439Z|I-OCEAN7-304-XXXX|  27.54  12.936  39.812  33.951 1499.1812 22:50:00.58M
2015-11-03T22:50:11.639Z|I-OCEAN7-304-XXXX|  27.54  12.936  39.812  33.951 1499.1802 22:50:00.78M
2015-11-03T22:50:11.844Z|I-OCEAN7-304-XXXX|  27.54  12.936  39.812  33.951 1499.1797 22:50:01.00M
2015-11-03T22:50:12.044Z|I-OCEAN7-304-XXXX|  27.54  12.936  39.812  33.951 1499.1796 22:50:01.19M
2015-11-03T22:50:12.254Z|I-OCEAN7-304-XXXX|  27.54  12.936  39.812  33.952 1499.1798 22:50:01.39M
2015-11-03T22:50:12.454Z|I-OCEAN7-304-XXXX|  27.56  12.935  39.821  33.961 1499.1901 22:50:01.60M
2015-11-03T22:50:12.654Z|I-OCEAN7-304-XXXX|  27.54  12.935  39.837  33.975 1499.2067 22:50:01.79M
2015-11-03T22:50:12.859Z|I-OCEAN7-304-XXXX|  27.62  12.935  39.838  33.976 1499.2095 22:50:02.01M
2015-11-03T22:50:13.064Z|I-OCEAN7-304-XXXX|  27.62  12.936  39.851  33.989 1499.2249 22:50:02.21M
2015-11-03T22:50:13.264Z|I-OCEAN7-304-XXXX|  27.61  12.936  39.852  33.989 1499.2252 22:50:02.41M
2015-11-03T22:50:13.464Z|I-OCEAN7-304-XXXX|  27.58  12.935  39.844  33.981 1499.2155 22:50:02.61M
2015-11-03T22:50:13.674Z|I-OCEAN7-304-XXXX|  27.58  12.935  39.842  33.980 1499.2133 22:50:02.80M
2015-11-03T22:50:13.874Z|I-OCEAN7-304-XXXX|  27.60  12.936  39.840  33.978 1499.2125 22:50:03.03M
2015-11-03T22:50:14.079Z|I-OCEAN7-304-XXXX|  27.58  12.936  39.839  33.977 1499.2102 22:50:03.22M
2015-11-03T22:50:14.279Z|I-OCEAN7-304-XXXX|  27.58  12.935  39.838  33.976 1499.2090 22:50:03.42M
2015-11-03T22:50:14.484Z|I-OCEAN7-304-XXXX|  27.58  12.935  39.837  33.975 1499.2080 22:50:03.62M
2015-11-03T22:50:14.684Z|I-OCEAN7-304-XXXX|  27.58  12.935  39.836  33.974 1499.2067 22:50:03.82M
2015-11-03T22:50:14.889Z|I-OCEAN7-304-XXXX|  27.59  12.936  39.835  33.973 1499.2061 22:50:04.04M
2015-11-03T22:50:15.109Z|I-OCEAN7-304-XXXX|  27.60  12.936  39.835  33.973 1499.2072 22:50:04.24M
2015-11-03T22:50:15.294Z|I-OCEAN7-304-XXXX|  27.58  12.936  39.826  33.964 1499.1979 22:50:04.46M
2015-11-03T22:50:15.499Z|I-OCEAN7-304-XXXX|  27.58  12.937  39.824  33.962 1499.1960 22:50:04.64M
2015-11-03T22:50:15.704Z|I-OCEAN7-304-XXXX|  27.59  12.937  39.817  33.956 1499.1891 22:50:04.84M
2015-11-03T22:50:15.904Z|I-OCEAN7-304-XXXX|  27.59  12.937  39.843  33.980 1499.2181 22:50:05.06M
2015-11-03T22:50:16.109Z|I-OCEAN7-304-XXXX|  27.55  12.937  39.850  33.986 1499.2246 22:50:05.26M
2015-11-03T22:50:16.314Z|I-OCEAN7-304-XXXX|  27.55  12.937  39.850  33.986 1499.2246 22:50:05.46M
2015-11-03T22:50:16.517Z|I-OCEAN7-304-XXXX|  27.55  12.937  39.834  33.972 1499.2074 22:50:05.66M
2015-11-03T22:50:16.714Z|I-OCEAN7-304-XXXX|  27.55  12.937  39.834  33.971 1499.2064 22:50:05.85M
2015-11-03T22:50:16.919Z|I-OCEAN7-304-XXXX|  27.55  12.936  39.833  33.970 1499.2052 22:50:06.07M
2015-11-03T22:50:17.127Z|I-OCEAN7-304-XXXX|  27.55  12.936  39.820  33.958 1499.1907 22:50:06.27M
2015-11-03T22:50:17.324Z|I-OCEAN7-304-XXXX|  27.53  12.936  39.819  33.957 1499.1887 22:50:06.47M
2015-11-03T22:50:17.529Z|I-OCEAN7-304-XXXX|  27.58  12.936  39.817  33.956 1499.1873 22:50:06.67M
2015-11-03T22:50:17.729Z|I-OCEAN7-304-XXXX|  27.55  12.936  39.816  33.955 1499.1854 22:50:06.87M
2015-11-03T22:50:17.934Z|I-OCEAN7-304-XXXX|  27.55  12.936  39.815  33.954 1499.1841 22:50:07.09M
2015-11-03T22:50:18.140Z|I-OCEAN7-304-XXXX|  27.55  12.935  39.814  33.954 1499.1820 22:50:07.28M
2015-11-03T22:50:18.339Z|I-OCEAN7-304-XXXX|  27.56  12.936  39.804  33.944 1499.1721 22:50:07.49M
2015-11-03T22:50:18.544Z|I-OCEAN7-304-XXXX|  27.50  12.936  39.803  33.943 1499.1705 22:50:07.68M
2015-11-03T22:50:18.749Z|I-OCEAN7-304-XXXX|  27.53  12.936  39.802  33.941 1499.1696 22:50:07.88M
2015-11-03T22:50:18.949Z|I-OCEAN7-304-XXXX|  27.52  12.936  39.802  33.941 1499.1694 22:50:08.10M
2015-11-03T22:50:19.149Z|I-OCEAN7-304-XXXX|  27.52  12.937  39.802  33.941 1499.1707 22:50:08.30M
2015-11-03T22:50:19.354Z|I-OCEAN7-304-XXXX|  27.52  12.937  39.802  33.941 1499.1711 22:50:08.50M
2015-11-03T22:50:19.574Z|I-OCEAN7-304-XXXX|  27.52  12.937  39.803  33.942 1499.1725 22:50:08.70M
2015-11-03T22:50:19.764Z|I-OCEAN7-304-XXXX|  27.52  12.937  39.804  33.943 1499.1741 22:50:08.91M
2015-11-03T22:50:19.964Z|I-OCEAN7-304-XXXX|  27.52  12.937  39.805  33.943 1499.1736 22:50:09.12M
2015-11-03T22:50:20.169Z|I-OCEAN7-304-XXXX|  27.52  12.937  39.804  33.942 1499.1741 22:50:09.31M
2015-11-03T22:50:20.369Z|I-OCEAN7-304-XXXX|  27.52  12.937  39.803  33.942 1499.1740 22:50:09.51M
2015-11-03T22:50:20.574Z|I-OCEAN7-304-XXXX|  27.52  12.938  39.802  33.940 1499.1729 22:50:09.71M
2015-11-03T22:50:20.779Z|I-OCEAN7-304-XXXX|  27.46  12.937  39.802  33.940 1499.1708 22:50:09.91M
2015-11-03T22:50:20.979Z|I-OCEAN7-304-XXXX|  27.49  12.938  39.801  33.939 1499.1708 22:50:10.13M
2015-11-03T22:50:21.179Z|I-OCEAN7-304-XXXX|  27.51  12.937  39.800  33.939 1499.1694 22:50:10.33M
2015-11-03T22:50:21.384Z|I-OCEAN7-304-XXXX|  27.50  12.937  39.798  33.937 1499.1674 22:50:10.53M
2015-11-03T22:50:21.589Z|I-OCEAN7-304-XXXX|  27.50  12.937  39.798  33.937 1499.1674 22:50:10.73M
2015-11-03T22:50:21.789Z|I-OCEAN7-304-XXXX|  27.49  12.937  39.802  33.941 1499.1705 22:50:10.92M
2015-11-03T22:50:21.999Z|I-OCEAN7-304-XXXX|  27.49  12.936  39.803  33.942 1499.1704 22:50:11.14M
2015-11-03T22:50:22.199Z|I-OCEAN7-304-XXXX|  27.55  12.936  39.805  33.944 1499.1729 22:50:11.35M
2015-11-03T22:50:22.405Z|I-OCEAN7-304-XXXX|  27.57  12.937  39.806  33.945 1499.1753 22:50:11.54M
2015-11-03T22:50:22.605Z|I-OCEAN7-304-XXXX|  27.57  12.937  39.806  33.945 1499.1763 22:50:11.74M
2015-11-03T22:50:22.815Z|I-OCEAN7-304-XXXX|  27.58  12.936  39.806  33.945 1499.1747 22:50:11.94M
2015-11-03T22:50:23.010Z|I-OCEAN7-304-XXXX|  27.55  12.936  39.806  33.945 1499.1742 22:50:12.16M
2015-11-03T22:50:23.215Z|I-OCEAN7-304-XXXX|  27.55  12.936  39.807  33.947 1499.1748 22:50:12.36M
2015-11-03T22:50:23.414Z|I-OCEAN7-304-XXXX|  27.58  12.936  39.816  33.955 1499.1842 22:50:12.56M
2015-11-03T22:50:23.620Z|I-OCEAN7-304-XXXX|  27.59  12.935  39.816  33.955 1499.1842 22:50:12.76M
2015-11-03T22:50:23.825Z|I-OCEAN7-304-XXXX|  27.61  12.935  39.816  33.956 1499.1848 22:50:12.96M
2015-11-03T22:50:24.045Z|I-OCEAN7-304-XXXX|  27.64  12.935  39.816  33.955 1499.1853 22:50:13.18M
2015-11-03T22:50:24.225Z|I-OCEAN7-304-XXXX|  27.64  12.935  39.816  33.956 1499.1851 22:50:13.39M
2015-11-03T22:50:24.430Z|I-OCEAN7-304-XXXX|  27.64  12.936  39.816  33.956 1499.1860 22:50:13.57M
2015-11-03T22:50:24.635Z|I-OCEAN7-304-XXXX|  27.64  12.936  39.816  33.955 1499.1864 22:50:13.77M
2015-11-03T22:50:24.840Z|I-OCEAN7-304-XXXX|  27.64  12.936  39.817  33.956 1499.1871 22:50:13.97M
2015-11-03T22:50:25.040Z|I-OCEAN7-304-XXXX|  27.67  12.936  39.816  33.955 1499.1875 22:50:14.19M
2015-11-03T22:50:25.245Z|I-OCEAN7-304-XXXX|  27.64  12.936  39.816  33.954 1499.1868 22:50:14.39M
2015-11-03T22:50:25.445Z|I-OCEAN7-304-XXXX|  27.67  12.937  39.815  33.953 1499.1875 22:50:14.59M
2015-11-03T22:50:25.650Z|I-OCEAN7-304-XXXX|  27.67  12.937  39.815  33.953 1499.1871 22:50:14.78M
2015-11-03T22:50:25.855Z|I-OCEAN7-304-XXXX|  27.68  12.937  39.814  33.952 1499.1875 22:50:15.01M
2015-11-03T22:50:26.055Z|I-OCEAN7-304-XXXX|  27.64  12.937  39.809  33.947 1499.1805 22:50:15.21M
2015-11-03T22:50:26.260Z|I-OCEAN7-304-XXXX|  27.64  12.937  39.809  33.947 1499.1808 22:50:15.40M
2015-11-03T22:50:26.465Z|I-OCEAN7-304-XXXX|  27.65  12.937  39.809  33.947 1499.1808 22:50:15.60M
2015-11-03T22:50:26.665Z|I-OCEAN7-304-XXXX|  27.62  12.937  39.809  33.947 1499.1810 22:50:15.80M
2015-11-03T22:50:26.865Z|I-OCEAN7-304-XXXX|  27.62  12.937  39.809  33.947 1499.1808 22:50:16.02M
2015-11-03T22:50:27.075Z|I-OCEAN7-304-XXXX|  27.63  12.937  39.809  33.948 1499.1802 22:50:16.22M
2015-11-03T22:50:27.275Z|I-OCEAN7-304-XXXX|  27.60  12.936  39.809  33.948 1499.1793 22:50:16.42M
2015-11-03T22:50:27.475Z|I-OCEAN7-304-XXXX|  27.59  12.936  39.808  33.947 1499.1782 22:50:16.62M
2015-11-03T22:50:27.680Z|I-OCEAN7-304-XXXX|  27.59  12.937  39.808  33.947 1499.1780 22:50:16.81M
2015-11-03T22:50:27.880Z|I-OCEAN7-304-XXXX|  27.54  12.937  39.808  33.946 1499.1769 22:50:17.04M
2015-11-03T22:50:28.090Z|I-OCEAN7-304-XXXX|  27.54  12.937  39.808  33.946 1499.1769 22:50:17.23M
2015-11-03T22:50:28.290Z|I-OCEAN7-304-XXXX|  27.50  12.937  39.812  33.951 1499.1812 22:50:17.44M
2015-11-03T22:50:28.510Z|I-OCEAN7-304-XXXX|  27.50  12.936  39.812  33.951 1499.1812 22:50:17.63M
2015-11-03T22:50:28.695Z|I-OCEAN7-304-XXXX|  27.47  12.936  39.812  33.951 1499.1801 22:50:17.85M
2015-11-03T22:50:28.900Z|I-OCEAN7-304-XXXX|  27.47  12.936  39.812  33.951 1499.1802 22:50:18.05M
2015-11-03T22:50:29.100Z|I-OCEAN7-304-XXXX|  27.44  12.936  39.807  33.946 1499.1746 22:50:18.25M
2015-11-03T22:50:29.305Z|I-OCEAN7-304-XXXX|  27.45  12.937  39.807  33.945 1499.1741 22:50:18.45M
2015-11-03T22:50:29.505Z|I-OCEAN7-304-XXXX|  27.45  12.937  39.805  33.944 1499.1732 22:50:18.65M
2015-11-03T22:50:29.710Z|I-OCEAN7-304-XXXX|  27.46  12.937  39.804  33.942 1499.1715 22:50:18.85M
2015-11-03T22:50:29.915Z|I-OCEAN7-304-XXXX|  27.47  12.937  39.802  33.941 1499.1702 22:50:19.06M
2015-11-03T22:50:30.120Z|I-OCEAN7-304-XXXX|  27.42  12.937  39.802  33.940 1499.1688 22:50:19.27M
2015-11-03T22:50:30.320Z|I-OCEAN7-304-XXXX|  27.43  12.937  39.795  33.934 1499.1616 22:50:19.46M
2015-11-03T22:50:30.520Z|I-OCEAN7-304-XXXX|  27.45  12.937  39.794  33.933 1499.1610 22:50:19.66M
2015-11-03T22:50:30.725Z|I-OCEAN7-304-XXXX|  27.46  12.937  39.793  33.932 1499.1610 22:50:19.86M
2015-11-03T22:50:30.925Z|I-OCEAN7-304-XXXX|  27.46  12.937  39.793  33.931 1499.1602 22:50:20.08M
2015-11-03T22:50:31.135Z|I-OCEAN7-304-XXXX|  27.48  12.937  39.792  33.930 1499.1595 22:50:20.28M
2015-11-03T22:50:31.335Z|I-OCEAN7-304-XXXX|  27.46  12.937  39.791  33.930 1499.1587 22:50:20.48M
2015-11-03T22:50:31.535Z|I-OCEAN7-304-XXXX|  27.52  12.937  39.796  33.934 1499.1643 22:50:20.68M
2015-11-03T22:50:31.740Z|I-OCEAN7-304-XXXX|  27.52  12.937  39.797  33.935 1499.1658 22:50:20.87M
2015-11-03T22:50:31.945Z|I-OCEAN7-304-XXXX|  27.53  12.937  39.798  33.936 1499.1670 22:50:21.10M
2015-11-03T22:50:32.145Z|I-OCEAN7-304-XXXX|  27.54  12.937  39.800  33.938 1499.1694 22:50:21.29M
2015-11-03T22:50:32.350Z|I-OCEAN7-304-XXXX|  27.57  12.937  39.802  33.940 1499.1716 22:50:21.49M
2015-11-03T22:50:32.550Z|I-OCEAN7-304-XXXX|  27.59  12.937  39.804  33.943 1499.1744 22:50:21.69M
2015-11-03T22:50:32.755Z|I-OCEAN7-304-XXXX|  27.58  12.937  39.812  33.950 1499.1832 22:50:21.89M
2015-11-03T22:50:32.975Z|I-OCEAN7-304-XXXX|  27.58  12.937  39.813  33.952 1499.1848 22:50:22.11M
2015-11-03T22:50:33.165Z|I-OCEAN7-304-XXXX|  27.58  12.937  39.815  33.953 1499.1869 22:50:22.32M
2015-11-03T22:50:33.370Z|I-OCEAN7-304-XXXX|  27.57  12.937  39.817  33.955 1499.1888 22:50:22.51M
2015-11-03T22:50:33.570Z|I-OCEAN7-304-XXXX|  27.57  12.937  39.838  33.975 1499.2123 22:50:22.71M
2015-11-03T22:50:33.775Z|I-OCEAN7-304-XXXX|  27.63  12.937  39.841  33.978 1499.2158 22:50:22.91M
2015-11-03T22:50:33.975Z|I-OCEAN7-304-XXXX|  27.59  12.937  39.860  33.996 1499.2371 22:50:23.13M
2015-11-03T22:50:34.175Z|I-OCEAN7-304-XXXX|  27.61  12.937  39.861  33.997 1499.2386 22:50:23.32M
2015-11-03T22:50:34.380Z|I-OCEAN7-304-XXXX|  27.61  12.937  39.862  33.998 1499.2411 22:50:23.52M
2015-11-03T22:50:34.595Z|I-OCEAN7-304-XXXX|  27.61  12.937  39.863  33.998 1499.2418 22:50:23.72M
2015-11-03T22:50:34.785Z|I-OCEAN7-304-XXXX|  27.65  12.937  39.864  33.999 1499.2435 22:50:23.92M
2015-11-03T22:50:34.990Z|I-OCEAN7-304-XXXX|  27.62  12.937  39.865  34.000 1499.2445 22:50:24.14M
2015-11-03T22:50:35.195Z|I-OCEAN7-304-XXXX|  27.59  12.937  39.861  33.996 1499.2396 22:50:24.34M
2015-11-03T22:50:35.395Z|I-OCEAN7-304-XXXX|  27.57  12.937  39.849  33.985 1499.2255 22:50:24.54M
2015-11-03T22:50:35.600Z|I-OCEAN7-304-XXXX|  27.57  12.937  39.848  33.984 1499.2244 22:50:24.74M
2015-11-03T22:50:35.800Z|I-OCEAN7-304-XXXX|  27.61  12.937  39.847  33.983 1499.2231 22:50:24.94M
2015-11-03T22:50:36.005Z|I-OCEAN7-304-XXXX|  27.61  12.937  39.845  33.982 1499.2211 22:50:25.15M
2015-11-03T22:50:36.205Z|I-OCEAN7-304-XXXX|  27.61  12.937  39.842  33.979 1499.2174 22:50:25.35M
2015-11-03T22:50:36.410Z|I-OCEAN7-304-XXXX|  27.61  12.936  39.843  33.980 1499.2169 22:50:25.55M
2015-11-03T22:50:36.615Z|I-OCEAN7-304-XXXX|  27.60  12.936  39.843  33.980 1499.2166 22:50:25.75M
2015-11-03T22:50:36.815Z|I-OCEAN7-304-XXXX|  27.56  12.936  39.842  33.980 1499.2151 22:50:25.95M
2015-11-03T22:50:37.020Z|I-OCEAN7-304-XXXX|  27.57  12.936  39.836  33.974 1499.2074 22:50:26.17M
2015-11-03T22:50:37.225Z|I-OCEAN7-304-XXXX|  27.57  12.935  39.835  33.974 1499.2059 22:50:26.37M
2015-11-03T22:50:37.445Z|I-OCEAN7-304-XXXX|  27.62  12.935  39.835  33.974 1499.2057 22:50:26.57M
2015-11-03T22:50:37.630Z|I-OCEAN7-304-XXXX|  27.57  12.935  39.835  33.974 1499.2051 22:50:26.79M
2015-11-03T22:50:37.830Z|I-OCEAN7-304-XXXX|  27.56  12.935  39.835  33.974 1499.2037 22:50:26.97M
2015-11-03T22:50:38.035Z|I-OCEAN7-304-XXXX|  27.56  12.935  39.834  33.973 1499.2019 22:50:27.18M
2015-11-03T22:50:38.235Z|I-OCEAN7-304-XXXX|  27.51  12.935  39.833  33.973 1499.2008 22:50:27.39M
2015-11-03T22:50:38.440Z|I-OCEAN7-304-XXXX|  27.54  12.935  39.833  33.973 1499.2015 22:50:27.58M
2015-11-03T22:50:38.645Z|I-OCEAN7-304-XXXX|  27.54  12.935  39.834  33.973 1499.2025 22:50:27.78M
2015-11-03T22:50:38.845Z|I-OCEAN7-304-XXXX|  27.54  12.935  39.835  33.974 1499.2040 22:50:28.00M
2015-11-03T22:50:39.050Z|I-OCEAN7-304-XXXX|  27.54  12.935  39.835  33.974 1499.2050 22:50:28.20M
2015-11-03T22:50:39.255Z|I-OCEAN7-304-XXXX|  27.54  12.935  39.843  33.982 1499.2140 22:50:28.40M
2015-11-03T22:50:39.455Z|I-OCEAN7-304-XXXX|  27.55  12.935  39.843  33.981 1499.2150 22:50:28.60M
2015-11-03T22:50:39.660Z|I-OCEAN7-304-XXXX|  27.56  12.936  39.844  33.982 1499.2162 22:50:28.80M
2015-11-03T22:50:39.860Z|I-OCEAN7-304-XXXX|  27.55  12.936  39.840  33.978 1499.2114 22:50:29.02M
2015-11-03T22:50:40.065Z|I-OCEAN7-304-XXXX|  27.55  12.936  39.838  33.977 1499.2094 22:50:29.21M
2015-11-03T22:50:40.265Z|I-OCEAN7-304-XXXX|  27.53  12.935  39.838  33.977 1499.2083 22:50:29.42M
2015-11-03T22:50:40.470Z|I-OCEAN7-304-XXXX|  27.54  12.935  39.838  33.977 1499.2073 22:50:29.61M
2015-11-03T22:50:40.675Z|I-OCEAN7-304-XXXX|  27.53  12.935  39.838  33.977 1499.2079 22:50:29.81M
2015-11-03T22:50:40.880Z|I-OCEAN7-304-XXXX|  27.57  12.935  39.838  33.976 1499.2080 22:50:30.03M
2015-11-03T22:50:41.080Z|I-OCEAN7-304-XXXX|  27.56  12.935  39.841  33.979 1499.2117 22:50:30.23M
2015-11-03T22:50:41.280Z|I-OCEAN7-304-XXXX|  27.56  12.935  39.837  33.976 1499.2079 22:50:30.43M
2015-11-03T22:50:41.485Z|I-OCEAN7-304-XXXX|  27.56  12.935  39.837  33.975 1499.2074 22:50:30.63M
2015-11-03T22:50:41.690Z|I-OCEAN7-304-XXXX|  27.57  12.936  39.836  33.974 1499.2065 22:50:30.82M
2015-11-03T22:50:41.910Z|I-OCEAN7-304-XXXX|  27.57  12.935  39.834  33.973 1499.2046 22:50:31.04M
2015-11-03T22:50:42.095Z|I-OCEAN7-304-XXXX|  27.53  12.935  39.833  33.971 1499.2021 22:50:31.26M
2015-11-03T22:50:42.335Z|I-OCEAN7-304-XXXX|  27.58  12.936  39.830  33.969 1499.2010 22:50:31.44M
2015-11-03T22:50:42.500Z|I-OCEAN7-304-XXXX|  27.58  12.936  39.831  33.969 1499.2014 22:50:31.64M
2015-11-03T22:50:42.705Z|I-OCEAN7-304-XXXX|  27.58  12.936  39.831  33.970 1499.2023 22:50:31.84M
2015-11-03T22:50:42.905Z|I-OCEAN7-304-XXXX|  27.58  12.936  39.832  33.970 1499.2028 22:50:32.06M
2015-11-03T22:50:43.111Z|I-OCEAN7-304-XXXX|  27.58  12.936  39.832  33.970 1499.2035 22:50:32.26M
2015-11-03T22:50:43.315Z|I-OCEAN7-304-XXXX|  27.61  12.936  39.832  33.969 1499.2045 22:50:32.46M
2015-11-03T22:50:43.515Z|I-OCEAN7-304-XXXX|  27.62  12.936  39.832  33.969 1499.2051 22:50:32.66M
2015-11-03T22:50:43.720Z|I-OCEAN7-304-XXXX|  27.62  12.936  39.832  33.970 1499.2048 22:50:32.85M
2015-11-03T22:50:43.920Z|I-OCEAN7-304-XXXX|  27.59  12.936  39.834  33.972 1499.2074 22:50:33.08M
2015-11-03T22:50:44.126Z|I-OCEAN7-304-XXXX|  27.57  12.937  39.834  33.972 1499.2074 22:50:33.27M
2015-11-03T22:50:44.330Z|I-OCEAN7-304-XXXX|  27.56  12.937  39.834  33.971 1499.2074 22:50:33.47M
2015-11-03T22:50:44.530Z|I-OCEAN7-304-XXXX|  27.55  12.937  39.834  33.971 1499.2075 22:50:33.67M
2015-11-03T22:50:44.730Z|I-OCEAN7-304-XXXX|  27.55  12.937  39.834  33.971 1499.2083 22:50:33.87M
2015-11-03T22:50:44.940Z|I-OCEAN7-304-XXXX|  27.55  12.937  39.835  33.971 1499.2096 22:50:34.09M
2015-11-03T22:50:45.141Z|I-OCEAN7-304-XXXX|  27.55  12.934  39.835  33.975 1499.2023 22:50:34.29M
2015-11-03T22:50:45.346Z|I-OCEAN7-304-XXXX|  27.55  12.934  39.836  33.976 1499.2029 22:50:34.49M
2015-11-03T22:50:45.575Z|I-OCEAN7-304-XXXX|  27.49  12.933  39.836  33.976 1499.2006 22:50:34.69M
2015-11-03T22:50:45.750Z|I-OCEAN7-304-XXXX|  27.52  12.933  39.837  33.977 1499.2021 22:50:34.89M
2015-11-03T22:50:45.950Z|I-OCEAN7-304-XXXX|  27.52  12.933  39.838  33.978 1499.2026 22:50:35.10M
2015-11-03T22:50:46.156Z|I-OCEAN7-304-XXXX|  27.52  12.933  39.839  33.979 1499.2036 22:50:35.30M
2015-11-03T22:50:46.376Z|I-OCEAN7-304-XXXX|  27.53  12.933  39.839  33.980 1499.2036 22:50:35.50M
2015-11-03T22:50:46.560Z|I-OCEAN7-304-XXXX|  27.52  12.933  39.839  33.980 1499.2035 22:50:35.72M
2015-11-03T22:50:46.775Z|I-OCEAN7-304-XXXX|  27.55  12.933  39.840  33.980 1499.2059 22:50:35.90M
2015-11-03T22:50:46.970Z|I-OCEAN7-304-XXXX|  27.54  12.934  39.837  33.977 1499.2041 22:50:36.12M
2015-11-03T22:50:47.171Z|I-OCEAN7-304-XXXX|  27.54  12.934  39.837  33.976 1499.2052 22:50:36.32M
2015-11-03T22:50:47.400Z|I-OCEAN7-304-XXXX|  27.52  12.935  39.836  33.975 1499.2053 22:50:36.52M
2015-11-03T22:50:47.581Z|I-OCEAN7-304-XXXX|  27.52  12.935  39.836  33.974 1499.2054 22:50:36.72M
2015-11-03T22:50:47.781Z|I-OCEAN7-304-XXXX|  27.56  12.936  39.835  33.973 1499.2065 22:50:36.92M
2015-11-03T22:50:47.981Z|I-OCEAN7-304-XXXX|  27.58  12.936  39.836  33.973 1499.2080 22:50:37.14M
2015-11-03T22:50:48.186Z|I-OCEAN7-304-XXXX|  27.57  12.936  39.835  33.973 1499.2083 22:50:37.33M
2015-11-03T22:50:48.391Z|I-OCEAN7-304-XXXX|  27.57  12.937  39.835  33.972 1499.2080 22:50:37.53M
2015-11-03T22:50:48.596Z|I-OCEAN7-304-XXXX|  27.57  12.937  39.835  33.972 1499.2079 22:50:37.73M
2015-11-03T22:50:48.796Z|I-OCEAN7-304-XXXX|  27.56  12.936  39.834  33.972 1499.2069 22:50:37.93M
2015-11-03T22:50:49.001Z|I-OCEAN7-304-XXXX|  27.56  12.936  39.824  33.962 1499.1956 22:50:38.15M
2015-11-03T22:50:49.201Z|I-OCEAN7-304-XXXX|  27.56  12.937  39.820  33.958 1499.1913 22:50:38.35M
2015-11-03T22:50:49.406Z|I-OCEAN7-304-XXXX|  27.56  12.937  39.821  33.958 1499.1930 22:50:38.55M
2015-11-03T22:50:49.611Z|I-OCEAN7-304-XXXX|  27.58  12.937  39.822  33.959 1499.1953 22:50:38.75M
2015-11-03T22:50:49.811Z|I-OCEAN7-304-XXXX|  27.58  12.937  39.825  33.962 1499.1981 22:50:38.95M
2015-11-03T22:50:50.017Z|I-OCEAN7-304-XXXX|  27.56  12.937  39.825  33.963 1499.1969 22:50:39.17M
2015-11-03T22:50:50.217Z|I-OCEAN7-304-XXXX|  27.55  12.936  39.824  33.962 1499.1957 22:50:39.36M
2015-11-03T22:50:50.421Z|I-OCEAN7-304-XXXX|  27.55  12.936  39.824  33.962 1499.1949 22:50:39.56M
2015-11-03T22:50:50.626Z|I-OCEAN7-304-XXXX|  27.55  12.936  39.823  33.962 1499.1941 22:50:39.76M
2015-11-03T22:50:50.841Z|I-OCEAN7-304-XXXX|  27.57  12.936  39.825  33.963 1499.1957 22:50:39.96M
2015-11-03T22:50:51.031Z|I-OCEAN7-304-XXXX|  27.57  12.936  39.825  33.963 1499.1962 22:50:40.20M
2015-11-03T22:50:51.236Z|I-OCEAN7-304-XXXX|  27.50  12.936  39.825  33.963 1499.1954 22:50:40.38M
2015-11-03T22:50:51.436Z|I-OCEAN7-304-XXXX|  27.54  12.936  39.826  33.964 1499.1969 22:50:40.58M
2015-11-03T22:50:51.636Z|I-OCEAN7-304-XXXX|  27.54  12.936  39.826  33.964 1499.1969 22:50:40.78M
2015-11-03T22:50:51.841Z|I-OCEAN7-304-XXXX|  27.53  12.937  39.826  33.963 1499.1973 22:50:40.97M
2015-11-03T22:50:52.046Z|I-OCEAN7-304-XXXX|  27.47  12.937  39.827  33.965 1499.1981 22:50:41.20M
2015-11-03T22:50:52.251Z|I-OCEAN7-304-XXXX|  27.49  12.937  39.827  33.964 1499.1981 22:50:41.40M
2015-11-03T22:50:52.451Z|I-OCEAN7-304-XXXX|  27.53  12.937  39.832  33.969 1499.2045 22:50:41.59M
2015-11-03T22:50:52.651Z|I-OCEAN7-304-XXXX|  27.50  12.937  39.830  33.968 1499.2026 22:50:41.79M
2015-11-03T22:50:52.857Z|I-OCEAN7-304-XXXX|  27.53  12.936  39.830  33.968 1499.2008 22:50:42.01M
2015-11-03T22:50:53.061Z|I-OCEAN7-304-XXXX|  27.53  12.936  39.830  33.968 1499.2001 22:50:42.21M
2015-11-03T22:50:53.261Z|I-OCEAN7-304-XXXX|  27.56  12.936  39.829  33.968 1499.1995 22:50:42.41M
2015-11-03T22:50:53.466Z|I-OCEAN7-304-XXXX|  27.56  12.935  39.824  33.964 1499.1932 22:50:42.61M
2015-11-03T22:50:53.666Z|I-OCEAN7-304-XXXX|  27.56  12.935  39.824  33.964 1499.1924 22:50:42.81M
2015-11-03T22:50:53.871Z|I-OCEAN7-304-XXXX|  27.56  12.935  39.824  33.964 1499.1915 22:50:43.02M
2015-11-03T22:50:54.076Z|I-OCEAN7-304-XXXX|  27.61  12.935  39.824  33.964 1499.1920 22:50:43.23M
2015-11-03T22:50:54.276Z|I-OCEAN7-304-XXXX|  27.60  12.934  39.825  33.964 1499.1923 22:50:43.42M
2015-11-03T22:50:54.481Z|I-OCEAN7-304-XXXX|  27.60  12.935  39.825  33.964 1499.1930 22:50:43.62M
2015-11-03T22:50:54.681Z|I-OCEAN7-304-XXXX|  27.60  12.935  39.823  33.962 1499.1914 22:50:43.82M
2015-11-03T22:50:54.886Z|I-OCEAN7-304-XXXX|  27.60  12.935  39.823  33.962 1499.1919 22:50:44.04M
2015-11-03T22:50:55.091Z|I-OCEAN7-304-XXXX|  27.59  12.935  39.824  33.963 1499.1923 22:50:44.24M
2015-11-03T22:50:55.311Z|I-OCEAN7-304-XXXX|  27.60  12.935  39.824  33.963 1499.1931 22:50:44.44M
2015-11-03T22:50:55.497Z|I-OCEAN7-304-XXXX|  27.58  12.936  39.824  33.963 1499.1942 22:50:44.66M
2015-11-03T22:50:55.701Z|I-OCEAN7-304-XXXX|  27.62  12.936  39.824  33.963 1499.1958 22:50:44.84M
2015-11-03T22:50:55.901Z|I-OCEAN7-304-XXXX|  27.61  12.936  39.824  33.963 1499.1965 22:50:45.06M
2015-11-03T22:50:56.106Z|I-OCEAN7-304-XXXX|  27.63  12.937  39.825  33.963 1499.1981 22:50:45.25M
2015-11-03T22:50:56.311Z|I-OCEAN7-304-XXXX|  27.59  12.937  39.826  33.963 1499.1989 22:50:45.45M
2015-11-03T22:50:56.511Z|I-OCEAN7-304-XXXX|  27.59  12.937  39.826  33.964 1499.1997 22:50:45.65M
2015-11-03T22:50:56.716Z|I-OCEAN7-304-XXXX|  27.58  12.937  39.827  33.964 1499.1997 22:50:45.85M
2015-11-03T22:50:56.916Z|I-OCEAN7-304-XXXX|  27.58  12.937  39.828  33.965 1499.2004 22:50:46.07M
2015-11-03T22:50:57.121Z|I-OCEAN7-304-XXXX|  27.58  12.937  39.828  33.966 1499.2010 22:50:46.27M
2015-11-03T22:50:57.326Z|I-OCEAN7-304-XXXX|  27.58  12.937  39.828  33.966 1499.2013 22:50:46.47M
2015-11-03T22:50:57.526Z|I-OCEAN7-304-XXXX|  27.62  12.937  39.829  33.967 1499.2030 22:50:46.67M
2015-11-03T22:50:57.731Z|I-OCEAN7-304-XXXX|  27.58  12.937  39.825  33.962 1499.1979 22:50:46.87M
2015-11-03T22:50:57.931Z|I-OCEAN7-304-XXXX|  27.57  12.937  39.824  33.961 1499.1976 22:50:47.09M
2015-11-03T22:50:58.138Z|I-OCEAN7-304-XXXX|  27.57  12.937  39.824  33.961 1499.1979 22:50:47.28M
2015-11-03T22:50:58.338Z|I-OCEAN7-304-XXXX|  27.57  12.939  39.820  33.956 1499.1982 22:50:47.48M
2015-11-03T22:50:58.546Z|I-OCEAN7-304-XXXX|  27.57  12.940  39.820  33.956 1499.1993 22:50:47.68M
2015-11-03T22:50:58.746Z|I-OCEAN7-304-XXXX|  27.53  12.940  39.830  33.964 1499.2095 22:50:47.88M
2015-11-03T22:50:58.946Z|I-OCEAN7-304-XXXX|  27.53  12.940  39.831  33.966 1499.2108 22:50:48.10M
2015-11-03T22:50:59.151Z|I-OCEAN7-304-XXXX|  27.52  12.940  39.832  33.966 1499.2109 22:50:48.30M
2015-11-03T22:50:59.356Z|I-OCEAN7-304-XXXX|  27.52  12.939  39.832  33.967 1499.2107 22:50:48.50M
2015-11-03T22:50:59.556Z|I-OCEAN7-304-XXXX|  27.52  12.939  39.836  33.971 1499.2141 22:50:48.70M
2015-11-03T22:50:59.776Z|I-OCEAN7-304-XXXX|  27.52  12.939  39.836  33.971 1499.2145 22:50:48.90M
2015-11-03T22:50:59.961Z|I-OCEAN7-304-XXXX|  27.46  12.939  39.836  33.971 1499.2126 22:50:49.13M